第 517 期日报 (No. 517 Daily Report)
Report Generation Datetime: 2019-06-24 06:06:00 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 516 期日报 Last Report - No. 516 Daily Report

Image Credit: Daily Bing Wallpaper 2019-06-24 by @superbing

Market Overview 市场概况

Total Market Cap (USD) 市场总量 (美元)	325415727267.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	68876405816.0
Bitcoin % of Market Cap 比特币的市场百分比	59.04
Active Currencies 活跃的货币	887
Active Assets 活跃的财富	1360
Active Markets 活跃的市场	19022
Last Updated 更新时间	2019-06-24 06:06:00 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	10807.39	↗0.42%	↗0.62%	↑17.91%	1.0	17776950.0	192122383284	20573150125.0	21000000.0
2	Ethereum (ETH)	307.43	↗0.4%	↘-2.04%	↑13.47%	0.02845364	106618353.0	32777584012.0	8112666874.58	None
3	XRP (XRP)	0.46	↗0.25%	↘-3.5%	↗7.49%	0.00004281	99991601899.0	19658429339.0	2045866401.83	100000000000
4	Litecoin (LTC)	136.37	↗0.47%	↘-3.64%	↗0.21%	0.01262155	62364469.0	8504662271.0	3902595267.89	84000000.0
5	Bitcoin Cash (BCH)	473.74	↗0.33%	↘-3.26%	↗9.97%	0.04384615	17854813.0	8458510715.0	2174040405.78	21000000.0
6	EOS (EOS)	7.2	↗0.62%	↘-4.03%	↗1.94%	0.00066595	1017101629.0	6622603289.0	2399397964.67	None
7	Binance Coin (BNB)	37.04	↗0.02%	↘-2.12%	↑12.53%	0.00342839	189175490.0	5229463348.0	374592532.451	None
8	Bitcoin SV (BSV)	238.43	↗0.72%	↘-1.66%	↑10.62%	0.0220678	17852561.0	4256638428.0	517476599.596	21000000.0
9	Tether (USDT)	1.0	↗0.22%	↗0.28%	↘-0.5%	0.00009248	3820057493.0	3529438046.0	20603320520.3	None
10	TRON (TRX)	0.04	↗2.41%	↗5.35%	↑17.07%	0.00000360	99281283754.0	2591965582.0	872134825.083	None
11	Cardano (ADA)	0.1	↗0.26%	↘-2.62%	↗3.4%	0.00000885	31112483745.0	2479309945.0	204327306.503	45000000000.0
12	Stellar (XLM)	0.13	↗0.77%	↘-2.74%	↘-1.41%	0.00001182	105082570523	2478190112.0	390187634.992	None
13	Monero (XMR)	115.92	↗1.05%	↘-0.5%	↑19.07%	0.01072907	17059734.0	1977613650.0	137882465.102	None
14	UNUS SED LEO (LEO)	1.84	↘-0.52%	↗0.76%	↘-2.21%	0.0001707	999498893.0	1843437671.0	7191615.52885	None
15	Dash (DASH)	175.03	↗0.08%	↘-0.86%	↑10.34%	0.01619929	8881122.0	1554429081.0	385607407.742	18900000.0
16	Cosmos (ATOM)	6.74	↗1.0%	↘-3.92%	↗1.47%	0.00062411	237928231.0	1285866095.0	65781096.5424	None
17	IOTA (MIOTA)	0.45	↗0.71%	↘-3.83%	↗0.98%	0.00004176	2779530283.0	1254109163.0	25005488.8088	2779530283.0
18	NEO (NEO)	17.73	↗2.14%	↘-2.14%	↑22.76%	0.00164127	100000000.0	1250877580.0	718037208.071	100000000.0
19	Ethereum Classic (ETC)	9.11	↗0.2%	↘-2.24%	↗4.4%	0.00084313	111443688.0	1015211977.0	895601597.132	210000000.0
20	NEM (XEM)	0.09	↗0.48%	↘-2.73%	↗0.51%	0.00000840	8999999999.0	816515137.0	30361653.6683	None
21	Tezos (XTZ)	1.18	↗0.76%	↘-4.63%	↓-10.36%	0.00010891	798479546.0	776087986.0	4923247.08582	None
22	Ontology (ONT)	1.54	↗0.01%	↘-4.79%	↗5.98%	0.00014294	1000000000.0	764094300.0	152747015.164	None
23	Zcash (ZEC)	108.5	↗0.55%	↘-4.6%	↑13.53%	0.01004227	6821831.0	740184704.0	438219972.877	None
24	Maker (MKR)	724.62	↗0.26%	↘-4.19%	↘-2.73%	0.06706633	1000000.0	724622310.0	480717.682429	None
25	Chainlink (LINK)	1.82	↗0.7%	↘-0.63%	↗5.32%	0.00016801	1000000000.0	635336644.0	44202925.8973	None
26	Bitcoin Gold (BTG)	30.51	↗0.9%	↘-0.54%	↑10.48%	0.0028239	17513924.0	534367966.0	22016927.5832	21000000.0
27	Crypto.com Chain (CRO)	0.06	↗0.98%	↗7.62%	↘-9.45%	0.00000560	100000000000	437026047.0	3194147.30624	None
28	Basic Attention Token (BAT)	0.33	↗0.79%	↘-1.99%	↘-4.44%	0.00003025	1500000000.0	415421805.0	38634342.3247	None
29	VeChain (VET)	0.01	↗0.42%	↗0.29%	↘-2.49%	0.00000067	86712634466.0	399192350.0	38128177.7155	None
30	Dogecoin (DOGE)	0.0	↗1.85%	↗1.04%	↗3.85%	0.00000031	120058833003	398649383.0	43649994.5695	None
31	Qtum (QTUM)	3.89	↗0.85%	↘-2.41%	↗5.33%	0.00036036	101567332.0	373069505.0	260420124.258	107822406.0
32	USD Coin (USDC)	1.0	↘-0.09%	↗0.06%	↗0.17%	0.00009267	344914882.0	344554840.0	121926981.774	None
33	OmiseGO (OMG)	2.38	↘-0.23%	↗4.28%	↗8.47%	0.00022009	140245398.0	333497026.0	101086089.965	None
34	Decred (DCR)	32.51	↘-2.65%	↗4.55%	↑14.96%	0.00300935	9979902.0	324493248.0	24293680.204	21000000.0
35	BitTorrent (BTT)	0.0	↗1.16%	↘-1.8%	↘-3.9%	0.00000013	990000000000	286818951.0	44164427.7179	None
36	Ravencoin (RVN)	0.07	↗0.1%	↗2.0%	↗5.86%	0.00000609	3827215000.0	251909266.0	30768926.3515	21000000000.0
37	Lisk (LSK)	2.11	↘-1.45%	↘-3.03%	↘-0.37%	0.00019505	133084609.0	248612919.0	10413209.1625	None
38	Holo (HOT)	0.0	↗0.8%	↘-0.52%	↗3.21%	0.00000017	177619433541	245783060.0	16740238.8843	None
39	Bitcoin Diamond (BCD)	1.31	↗0.9%	↘-3.16%	↗4.89%	0.00012149	189492898.0	244791014.0	7247357.85629	210000000.0
40	Waves (WAVES)	2.37	↗0.4%	↘-2.43%	↘-4.25%	0.00021913	100000000.0	236764262.0	16851485.5008	None
41	TrueUSD (TUSD)	1.0	↗0.07%	↗0.28%	↘-0.01%	0.00009269	218745091.0	219063291.0	247170167.477	None
42	Pundi X (NPXS)	0.0	↘-1.69%	↘-0.87%	↘-0.76%	0.00000008	266962422907	212138799.0	8024959.62844	None
43	0x (ZRX)	0.34	↘-0.17%	↘-3.64%	↘-3.99%	0.00003134	1000000000.0	202399233.0	17190086.2559	None
44	Nano (NANO)	1.5	↗1.07%	↘-4.43%	↘-4.58%	0.00013903	133248297.0	200165768.0	5965326.05035	None
45	Augur (REP)	18.09	↘-0.07%	↘-2.07%	↘-3.8%	0.00167407	11000000.0	198963279.0	5652149.6566	None
46	Bytecoin (BCN)	0.0	↗0.26%	↘-0.93%	↗1.07%	0.00000010	184066828814	192454023.0	53075.7083296	184470000000
47	Bytom (BTM)	0.19	↘-0.42%	↘-6.47%	↘-3.71%	0.00001728	1407000000.0	187175501.0	22880827.6838	None
48	Dent (DENT)	0.0	↗1.28%	↗6.53%	↑29.55%	0.00000024	100000000000	185201218.0	2865396.03269	None
49	Huobi Token (HT)	3.7	→-0.0%	↘-2.33%	↗6.44%	0.00034207	500000000.0	184797562.0	49905615.7267	None
50	BitShares (BTS)	0.07	↘-0.23%	↘-0.7%	↗1.73%	0.00000604	2729150000.0	177967609.0	6731432.46754	3600570502.0
51	Aurora (AOA)	0.03	↘-0.44%	↘-1.09%	↘-8.33%	0.00000249	10000000000.0	176233987.0	3900766.91326	None
52	MonaCoin (MONA)	2.68	↘-0.05%	↗1.81%	↑27.08%	0.0002478	65729675.0	175981884.0	13955306.9118	None
53	Zilliqa (ZIL)	0.02	↘-0.6%	↘-4.51%	↓-20.82%	0.00000187	12533042435.0	175396993.0	20744592.2125	None
54	HedgeTrade (HEDG)	0.61	↘-2.35%	↑16.67%	↑62.5%	0.00005632	1000000000.0	174983791.0	654284.766682	None
55	Qubitica (QBIT)	60.66	↗1.35%	↘-1.53%	↑12.4%	0.00561465	10000000.0	170382318.0	67111.8598634	None
56	HyperCash (HC)	3.8	↗1.11%	↗0.29%	↑43.6%	0.00035162	43529781.0	165375856.0	9091803.97358	84000000.0
57	ICON (ICX)	0.34	↘-0.05%	↘-3.24%	↘-7.9%	0.00003171	800460000.0	162191970.0	12191815.2191	None
58	DigiByte (DGB)	0.01	↘-2.23%	↘-7.11%	↗6.21%	0.00000125	11949253594.0	161645992.0	1213705.06495	21000000000.0
59	GXChain (GXC)	2.69	↘-0.27%	↘-0.95%	↑17.44%	0.00024884	99752408.0	161313836.0	32150719.3772	100000000.0
60	Aeternity (AE)	0.59	↘-2.55%	↑12.41%	↑10.47%	0.00005467	316790951.0	160057137.0	63270294.6755	None
61	Paxos Standard Token (PAX)	1.0	↗0.03%	↗0.21%	↘-1.44%	0.00009275	159432087.0	159774329.0	140045183.639	None
62	Komodo (KMD)	1.34	↘-0.66%	↘-7.78%	↓-17.4%	0.00012378	114604749.0	153274797.0	6662696.54692	200000000.0
63	KuCoin Shares (KCS)	1.68	↘-0.77%	↘-9.16%	↗0.55%	0.00015512	179659415.0	150264815.0	21686452.1887	None
64	IOST (IOST)	0.01	↗0.14%	↘-0.7%	↗2.89%	0.00000114	21000000000.0	148121811.0	27389444.4706	None
65	Verge (XVG)	0.01	↘-0.08%	↘-2.59%	↘-1.61%	0.00000085	15783602939.0	145393185.0	7095597.49034	16555000000.0
66	ThoreCoin (THR)	1668.19	↗0.35%	↗0.72%	↑19.63%	0.15439655	100000.0	144608501.0	218326.93674	None
67	Siacoin (SC)	0.0	↗1.51%	↘-0.4%	↗1.3%	0.00000030	41208469097.0	134077439.0	2683352.40595	None
68	Metaverse ETP (ETP)	1.84	↘-0.22%	↘-1.98%	↘-2.42%	0.00017063	75931490.0	132107117.0	23229703.1439	100000000.0
69	Steem (STEEM)	0.41	↗0.24%	↘-0.44%	↘-3.29%	0.00003777	335483486.0	129983497.0	1500559.53315	None
70	Insight Chain (INB)	0.34	↘-3.68%	↓-28.86%	↑42.03%	0.00003191	10000000000.0	120634504.0	2135.32314273	None
71	Egretia (EGT)	0.03	↘-0.26%	↗1.92%	↑58.73%	0.00000257	8000000000.0	116781621.0	12845955.7042	None
72	Ardor (ARDR)	0.12	↘-0.56%	↘-2.97%	↗9.86%	0.00001075	998999495.0	116027772.0	1216111.74022	998999495.0
73	ABBC Coin (ABBC)	0.23	↗2.29%	↘-6.13%	↑22.4%	0.00002091	1002169570.0	114085251.0	57194272.7615	None
74	THETA (THETA)	0.13	↘-2.48%	↘-2.01%	↘-0.45%	0.00001198	1000000000.0	112633284.0	3730011.36825	None
75	Mixin (XIN)	246.39	↗0.46%	↗3.29%	↑14.53%	0.02280387	1000000.0	111060066.0	571826.438126	1000000.0
76	VestChain (VEST)	0.02	↗1.03%	↗1.55%	↑16.94%	0.00000140	8848000000.0	106856573.0	434044.219197	None
77	Enjin Coin (ENJ)	0.14	↘-0.3%	↘-2.46%	↘-7.59%	0.00001266	1000000000.0	105550605.0	6250301.94272	None
78	aelf (ELF)	0.21	↘-1.33%	↘-2.45%	↘-4.76%	0.00001938	880000000.0	103706631.0	17169455.0241	1000000000.0
79	Status (SNT)	0.03	↗0.46%	↘-2.21%	↗1.77%	0.00000276	6804870174.0	103542633.0	17021370.3286	None
80	Nash Exchange (NEX)	2.85	↗1.14%	↘-7.71%	↑27.51%	0.00026339	103833710.0	103008928.0	2053158.32201	None
81	Zcoin (XZC)	12.92	↘-1.71%	↘-2.46%	↑12.25%	0.00119605	21400000.0	100502445.0	4617088.41037	21400000.0
82	SOLVE (SOLVE)	0.3	↘-0.87%	↗2.6%	↓-20.71%	0.00002806	1000000000.0	98573905.0	2468353.19105	1000000000.0
83	Energi (NRG)	5.61	↘-1.56%	↗4.08%	↑35.75%	0.00051935	17496495.0	98179605.0	745641.983587	None
84	Crypto.com (MCO)	6.2	↗0.43%	↗0.29%	↘-2.68%	0.00057392	31587682.0	97937543.0	8804636.23282	None
85	Stratis (STRAT)	0.96	↗0.65%	↘-0.31%	↘-4.96%	0.00008925	99379376.0	95837319.0	2694368.4187	None
86	Golem (GNT)	0.1	↗0.38%	↘-2.33%	↘-1.53%	0.00000909	1000000000.0	94665928.0	1680801.56939	None
87	WAX (WAX)	0.1	↘-0.15%	↗3.23%	↘-3.17%	0.00000895	1850000000.0	91132226.0	1346999.97864	None
88	MaidSafeCoin (MAID)	0.19	↗0.3%	↓-10.09%	↗9.41%	0.00001772	452552412.0	86650959.0	636499.046122	None
89	Nebulas (NAS)	1.76	↗1.34%	↗7.82%	↑13.4%	0.00016272	103833708.0	85492149.0	15729923.3585	None
90	Dai (DAI)	0.99	↗0.62%	↘-0.46%	↘-0.37%	0.00009202	85389367.0	84894233.0	22450446.121	None
91	Grin (GRIN)	5.94	↗0.52%	↗4.75%	↑10.15%	0.0005499	13732920.0	81592898.0	52414069.585	None
92	Lambda (LAMB)	0.16	↗1.05%	↑41.11%	↑68.83%	0.00001507	6000000000.0	81390649.0	37536461.6489	10000000000.0
93	TrueChain (TRUE)	0.97	↘-1.38%	↘-3.12%	↘-7.4%	0.00008941	100000000.0	76873181.0	56268680.2938	None
94	Santiment Network Token (SAN)	1.2	↗0.08%	↘-2.92%	↑11.16%	0.00011086	83337000.0	75055532.0	91838.3796484	None
95	EDUCare (EKT)	0.1	↗2.91%	↑10.42%	↑51.91%	0.00000964	1000000000.0	73013386.0	2936914.77903	None
96	Project Pai (PAI)	0.05	↘-0.32%	↘-0.56%	↘-6.21%	0.00000462	1603464000.0	72560233.0	2290679.79818	None
97	Maximine Coin (MXM)	0.04	↗0.48%	↗0.53%	↓-17.43%	0.00000401	16000000000.0	71371803.0	2649106.32883	None
98	Horizen (ZEN)	10.35	↘-0.09%	↘-4.5%	↗0.38%	0.00095803	6736575.0	69731067.0	767838.099414	21000000.0
99	Buggyra Coin Zero (BCZERO)	0.03	↑41.86%	↑36.62%	↑72.61%	0.00000318	10000000000.0	69013645.0	25524.7544569	None
100	NULS (NULS)	0.94	↗0.4%	↘-4.24%	↘-3.92%	0.00008678	104756002.0	66641450.0	10928408.2531	None

We have been generating this report for: 517 days.

支持我的工作 支持我成为 见证人

1. 我的见证人信息 - 感谢投票，每一票都很重要！
2. 请在 这里 投我一票, 或者
3. 设置我 为代理.

我的一些贡献

1. SteemYY.com - SteemIt 工具、API接口、机器人和教程
2. 好用的 SteemTools 浏览器插件
3. VPS 搜索引擎
4. 在线视频下载
5. Cryptocurrency Discord 机器人
6. SteemIt Discord 机器人

中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS

Your Vote is much appreciated, and every vote counts.

Check out My Witness Page

Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by

1. voting me here, or
2. voting me as a witness proxy - let @justyy represent you.

Some of my contributions:

1. SteemIt Tools, Bots, APIs and Tutorial
2. SteemTools Chrome Extension
3. VPS Database
4. Video Downloader
5. Cryptocurrency Discord Bot
6. SteemIt Discord Bot

Join cnsteem Discord channel: https://discord.gg/SnNaaYS