第 515 期日报 (No. 515 Daily Report)
Report Generation Datetime: 2019-06-22 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 514 期日报 Last Report - No. 514 Daily Report

Image Credit: Daily Bing Wallpaper 2019-06-22 by @superbing

Market Overview 市场概况

Total Market Cap (USD) 市场总量 (美元)	322507273927.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	80191404570.0
Bitcoin % of Market Cap 比特币的市场百分比	59.15
Active Currencies 活跃的货币	889
Active Assets 活跃的财富	1360
Active Markets 活跃的市场	19047
Last Updated 更新时间	2019-06-22 06:06:01 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	10723.98	↗0.59%	↑10.41%	↑23.76%	1.0	17772900.0	190596206579	24731929844.0	21000000.0
2	Ethereum (ETH)	306.29	↗0.6%	↗8.28%	↑15.65%	0.02854647	106590965.0	32647380447.0	10086481009.1	None
3	XRP (XRP)	0.46	↗1.4%	↗4.95%	↑12.65%	0.00004274	99991601899.0	19488045635.0	2006881184.47	100000000000
4	Litecoin (LTC)	142.01	↗0.75%	↗3.52%	↗4.85%	0.0132353	62335425.0	8852059418.0	4897953081.45	84000000.0
5	Bitcoin Cash (BCH)	448.0	↗0.67%	↗5.86%	↗6.66%	0.04175453	17851050.0	7997290417.0	2106172233.33	21000000.0
6	EOS (EOS)	7.29	↗0.36%	↗4.2%	↗8.89%	0.00067926	1016828994.0	6705981711.0	2947249970.41	None
7	Binance Coin (BNB)	38.75	↗0.57%	↗5.45%	↑17.32%	0.00361119	189175490.0	5469975732.0	479131826.525	None
8	Bitcoin SV (BSV)	226.12	↗0.66%	↗2.53%	↗5.94%	0.02107474	17848911.0	4035983044.0	495060268.875	21000000.0
9	Tether (USDT)	1.0	↗0.19%	↗0.12%	↘-0.5%	0.00009335	3720057493.0	3568826110.0	23591824392.2	None
10	Stellar (XLM)	0.13	↗0.63%	↗3.41%	↗1.24%	0.00001190	105082570523	2477170830.0	303535415.585	None
11	Cardano (ADA)	0.09	↗0.46%	↗1.89%	↘-0.04%	0.00000852	31112483745.0	2368974071.0	143350044.875	45000000000.0
12	TRON (TRX)	0.03	↗0.46%	↗4.84%	↗6.33%	0.00000324	99281283754.0	2319394378.0	672410960.379	None
13	Monero (XMR)	113.86	↗0.67%	↗5.22%	↑23.17%	0.01061168	17055980.0	1941943132.0	147715668.572	None
14	UNUS SED LEO (LEO)	1.82	↘-0.6%	↘-1.76%	↘-5.82%	0.00016973	999498893.0	1820220836.0	9712093.27869	None
15	Dash (DASH)	174.22	↗0.35%	↗6.99%	↑13.03%	0.01623802	8877714.0	1546712808.0	402641082.07	18900000.0
16	Cosmos (ATOM)	6.65	↗0.02%	↗3.07%	↗6.57%	0.00062006	237928231.0	1268620910.0	70939083.9726	None
17	IOTA (MIOTA)	0.44	↗0.89%	↗2.98%	↗1.28%	0.00004113	2779530283.0	1226755435.0	29470821.9353	2779530283.0
18	NEO (NEO)	14.52	↘-0.12%	↗5.66%	↗5.07%	0.00135375	100000000.0	1024574405.0	478369804.461	100000000.0
19	Ethereum Classic (ETC)	8.99	↗0.77%	↗4.84%	↗4.84%	0.00083808	111394301.0	1001667538.0	980028806.932	210000000.0
20	NEM (XEM)	0.09	↗0.31%	↗3.05%	↗4.4%	0.00000834	8999999999.0	804879096.0	32311390.5948	None
21	Tezos (XTZ)	1.17	↗0.24%	↘-0.97%	↘-5.09%	0.00010907	798160628.0	773142537.0	7296739.83328	None
22	Maker (MKR)	770.74	↗0.69%	↗5.24%	↗5.05%	0.07183481	1000000.0	770744457.0	584607.98819	None
23	Zcash (ZEC)	112.3	↗0.32%	↗0.62%	↑22.13%	0.01046676	6807506.0	764496705.0	603634259.171	None
24	Ontology (ONT)	1.46	↗0.01%	↗4.08%	↗1.64%	0.00013632	1000000000.0	723643563.0	173416155.3	None
25	Chainlink (LINK)	1.71	↗0.05%	↗2.72%	↘-0.26%	0.00015936	1000000000.0	598445568.0	50020714.7159	None
26	Bitcoin Gold (BTG)	29.79	↗1.62%	↗4.23%	↗9.67%	0.00277621	17513924.0	521688438.0	21674646.521	21000000.0
27	Crypto.com Chain (CRO)	0.06	↗0.94%	↘-2.12%	↘-8.35%	0.00000573	100000000000	440676553.0	6572737.95155	None
28	Basic Attention Token (BAT)	0.33	↘-1.17%	↘-0.33%	↗1.66%	0.00003060	1500000000.0	417321811.0	38250365.9999	None
29	Dogecoin (DOGE)	0.0	↗0.26%	↗4.09%	↗5.23%	0.00000031	120031004477	394292190.0	52085676.7349	None
30	VeChain (VET)	0.01	↘-0.57%	↘-3.86%	↘-9.5%	0.00000062	86712634466.0	370996675.0	37744446.3306	None
31	Qtum (QTUM)	3.68	↗0.78%	↗4.16%	↗4.56%	0.00034302	101562484.0	352626888.0	265128327.208	107822406.0
32	USD Coin (USDC)	1.0	↗0.05%	↗0.13%	↘-0.04%	0.00009326	343458936.0	342988394.0	137315011.277	None
33	OmiseGO (OMG)	2.14	↗0.88%	↗3.43%	↘-0.35%	0.00019937	140245398.0	299997192.0	87368645.7577	None
34	Decred (DCR)	29.76	↗0.17%	↗0.75%	↑10.76%	0.00277348	9969513.0	296671097.0	8817526.42341	21000000.0
35	BitTorrent (BTT)	0.0	↗0.08%	↘-0.49%	↗2.21%	0.00000012	990000000000	277930830.0	49713940.6705	None
36	Bitcoin Diamond (BCD)	1.32	↗0.42%	↗1.15%	↗7.53%	0.00012274	189492898.0	245599640.0	6492776.07129	210000000.0
37	Lisk (LSK)	2.06	↗0.82%	↘-0.08%	↗1.32%	0.00019172	133032784.0	242559355.0	11214504.534	None
38	Holo (HOT)	0.0	↗1.96%	↗6.04%	↘-1.33%	0.00000017	177619433541	239754134.0	19632171.4003	None
39	Waves (WAVES)	2.37	↗0.26%	↘-0.73%	↘-0.4%	0.00022052	100000000.0	236606673.0	24254787.9843	None
40	Ravencoin (RVN)	0.06	↘-0.02%	↘-0.8%	↘-2.65%	0.00000567	3812900000.0	232119793.0	23009304.1959	21000000000.0
41	TrueUSD (TUSD)	1.0	↗0.08%	↗0.19%	↘-0.28%	0.00009318	223089826.0	223029880.0	328496891.241	None
42	Pundi X (NPXS)	0.0	↗4.09%	↗6.78%	↗2.46%	0.00000008	266962422907	214309475.0	11167148.9465	None
43	Augur (REP)	18.38	↗0.09%	↗2.27%	↗0.27%	0.00171319	11000000.0	202196538.0	5745831.24719	None
44	0x (ZRX)	0.34	↗0.17%	↗0.84%	↘-0.62%	0.00003142	1000000000.0	201535677.0	17926656.0006	None
45	Nano (NANO)	1.47	↗1.13%	↘-1.19%	↘-8.65%	0.00013659	133248297.0	195277296.0	6866258.42276	None
46	Bytecoin (BCN)	0.0	↘-3.89%	↗5.69%	↗8.55%	0.00000010	184066828814	193307336.0	119248.452941	184470000000
47	Bytom (BTM)	0.18	↘-0.22%	↗2.21%	↑10.34%	0.00001716	1407000000.0	184564017.0	39125897.3154	None
48	Huobi Token (HT)	3.69	↗0.02%	↘-0.02%	↗7.09%	0.00034354	500000000.0	184300750.0	58669570.7689	None
49	MonaCoin (MONA)	2.76	↘-0.21%	↑10.87%	↑38.48%	0.00025684	65729675.0	181132800.0	92018621.4403	None
50	BitShares (BTS)	0.06	↘-0.79%	↗2.81%	↗3.46%	0.00000604	2728560000.0	176739743.0	7222827.7592	3600570502.0
51	Aurora (AOA)	0.03	↘-0.43%	↗0.9%	↘-0.43%	0.00000251	10000000000.0	176318969.0	3980278.0827	None
52	Zilliqa (ZIL)	0.02	↗0.06%	↘-3.76%	↓-14.79%	0.00000186	12533042435.0	172945325.0	29735671.356	None
53	Dent (DENT)	0.0	↗0.23%	↑22.35%	↑20.88%	0.00000022	100000000000	171799243.0	7819275.16719	None
54	KuCoin Shares (KCS)	1.91	↘-3.68%	↗7.08%	↑25.57%	0.00017802	179659415.0	171253109.0	35857386.4928	None
55	DigiByte (DGB)	0.01	↘-0.82%	↗1.62%	↑11.3%	0.00000132	11941438297.0	169218550.0	1899345.56063	21000000000.0
56	Qubitica (QBIT)	60.08	↗0.63%	↗8.26%	↑15.24%	0.00559942	10000000.0	168737246.0	107878.741953	None
57	Komodo (KMD)	1.41	↘-0.74%	↗0.74%	↓-12.2%	0.00013174	114574976.0	161950831.0	3926488.77887	200000000.0
58	Paxos Standard Token (PAX)	1.0	↗0.02%	↗0.21%	↘-1.14%	0.00009323	159432087.0	159481425.0	171207418.488	None
59	ICON (ICX)	0.33	↘-1.48%	↘-1.32%	↓-11.04%	0.00003119	800460000.0	158431902.0	13189513.0858	None
60	HedgeTrade (HEDG)	0.53	↘-6.53%	↑16.79%	↑49.31%	0.00004944	1000000000.0	152535305.0	531136.351516	None
61	HyperCash (HC)	3.36	↗0.48%	↗5.05%	↑26.53%	0.00031324	43529781.0	146296665.0	8688825.69316	84000000.0
62	ThoreCoin (THR)	1657.94	↗0.69%	↑11.57%	↑26.13%	0.1545229	100000.0	143720067.0	150901.351749	None
63	IOST (IOST)	0.01	↗1.36%	↗1.02%	↗3.15%	0.00000111	21000000000.0	143681022.0	31390367.9938	None
64	Verge (XVG)	0.01	↗1.42%	↗0.74%	↗0.98%	0.00000084	15779881399.0	142226070.0	3497278.69617	16555000000.0
65	Metaverse ETP (ETP)	1.95	↗0.07%	↘-3.58%	↗5.66%	0.00018156	75913839.0	139555880.0	56363689.7402	100000000.0
66	Aeternity (AE)	0.51	↗0.27%	↘-1.38%	↘-3.01%	0.00004780	316476428.0	138814380.0	20973388.958	None
67	GXChain (GXC)	2.27	↗0.93%	↘-1.25%	↗2.4%	0.00021145	99749702.0	136121578.0	17053724.3225	100000000.0
68	Siacoin (SC)	0.0	↗0.52%	↗2.09%	↘-2.36%	0.00000029	41185095075.0	129389583.0	3032148.38324	None
69	Insight Chain (INB)	0.36	↗0.64%	↑24.73%	↑55.17%	0.00003401	10000000000.0	127681064.0	4340.05368958	None
70	Steem (STEEM)	0.39	↘-0.14%	↘-2.15%	↘-3.17%	0.00003652	335048386.0	124618665.0	2235519.21757	None
71	Ardor (ARDR)	0.12	↗0.59%	↗1.99%	↑16.83%	0.00001128	998999495.0	120933651.0	3350920.83603	998999495.0
72	THETA (THETA)	0.13	↘-0.27%	↘-0.69%	↘-4.32%	0.00001166	1000000000.0	108903068.0	3900942.73061	None
73	Nash Exchange (NEX)	2.93	↗0.7%	↗8.69%	↑44.57%	0.00027284	103811792.0	105964123.0	2189916.53183	None
74	Mixin (XIN)	234.89	↗0.48%	↗4.09%	↑13.29%	0.02189227	1000000.0	105797394.0	752461.936524	1000000.0
75	VestChain (VEST)	0.01	↘-1.37%	↗4.95%	↑21.07%	0.00000137	8848000000.0	104299852.0	333927.267325	None
76	Enjin Coin (ENJ)	0.13	↗0.51%	↘-0.98%	↘-8.75%	0.00001255	1000000000.0	103869966.0	4573649.40733	None
77	ABBC Coin (ABBC)	0.2	↗1.07%	↑17.07%	↗3.91%	0.00001858	1002169570.0	100706701.0	49033206.4361	None
78	Status (SNT)	0.03	↗0.43%	↗1.41%	↘-0.52%	0.00000270	6804870174.0	100553203.0	14855298.1002	None
79	Zcoin (XZC)	12.84	↗0.47%	↗0.3%	↑16.79%	0.0011969	21400000.0	99699034.0	3986360.65616	21400000.0
80	SOLVE (SOLVE)	0.31	↘-0.3%	↓-11.42%	↓-20.22%	0.00002843	1000000000.0	99183511.0	5742586.12787	1000000000.0
81	Egretia (EGT)	0.02	↘-2.21%	↗0.69%	↑23.45%	0.00000220	8000000000.0	98924601.0	14944960.4506	None
82	aelf (ELF)	0.19	↗0.98%	↗0.26%	↘-9.15%	0.00001801	880000000.0	95700119.0	14091147.1313	1000000000.0
83	Crypto.com (MCO)	6.03	↗0.11%	↘-0.65%	↘-5.19%	0.00056236	31587682.0	95296426.0	9693522.96646	None
84	Golem (GNT)	0.1	↘-0.36%	↗3.63%	↘-5.32%	0.00000893	1000000000.0	92293763.0	2639982.94036	None
85	Stratis (STRAT)	0.91	↗0.83%	↘-0.66%	↘-0.4%	0.00008520	99376801.0	90847869.0	3095121.35027	None
86	WAX (WAX)	0.1	↘-0.57%	↘-2.35%	↘-2.93%	0.00000893	1850000000.0	90347745.0	1255442.42801	None
87	MaidSafeCoin (MAID)	0.19	↗0.47%	↘-3.16%	↗4.8%	0.00001775	452552412.0	86193780.0	598047.28328	None
88	Dai (DAI)	1.01	↗0.47%	↗1.55%	↗0.31%	0.00009370	85138487.0	85592902.0	39089428.4166	None
89	Energi (NRG)	4.85	↗1.71%	↑15.89%	↑27.14%	0.00045159	17262723.0	83643192.0	478677.726257	None
90	TrueChain (TRUE)	0.98	↗0.73%	↗0.25%	↘-6.09%	0.00009146	100000000.0	78087972.0	56755578.9616	None
91	Horizen (ZEN)	11.03	↘-2.46%	↗3.07%	↗7.01%	0.00102805	6722225.0	74148263.0	1417960.50901	21000000.0
92	Maximine Coin (MXM)	0.04	↘-0.13%	↘-1.05%	↗7.54%	0.00000409	16000000000.0	72319069.0	3032845.46688	None
93	ReddCoin (RDD)	0.0	↗2.76%	↑10.47%	↑38.54%	0.00000023	28808713174.0	71074766.0	596676.306122	None
94	Santiment Network Token (SAN)	1.13	↗1.39%	↗1.96%	↗4.11%	0.00010485	83337000.0	70492919.0	174745.447285	None
95	Project Pai (PAI)	0.05	↗1.03%	↗4.52%	↘-8.03%	0.00000446	1603059000.0	69506562.0	2156761.2501	None
96	Nebulas (NAS)	1.43	→-0.0%	↘-2.5%	↘-7.09%	0.00013318	103811788.0	69483905.0	7124371.05112	None
97	Grin (GRIN)	4.99	↗1.23%	↘-3.82%	↑21.05%	0.00046489	13560240.0	67638997.0	32833552.5483	None
98	NULS (NULS)	0.95	↗0.51%	↘-4.13%	↘-6.57%	0.00008871	104728638.0	67618243.0	10598100.8939	None
99	ODEM (ODE)	0.28	↘-0.74%	↘-3.97%	↗5.31%	0.00002632	268946131.0	64921879.0	4821956.0179	None
100	EDUCare (EKT)	0.09	↘-3.26%	↑12.18%	↑36.73%	0.00000849	1000000000.0	63621771.0	3300443.37581	None

We have been generating this report for: 515 days.

支持我的工作 支持我成为 见证人

1. 我的见证人信息 - 感谢投票，每一票都很重要！
2. 请在 这里 投我一票, 或者
3. 设置我 为代理.

我的一些贡献

1. SteemYY.com - SteemIt 工具、API接口、机器人和教程
2. 好用的 SteemTools 浏览器插件
3. VPS 搜索引擎
4. 在线视频下载
5. Cryptocurrency Discord 机器人
6. SteemIt Discord 机器人

中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS

Your Vote is much appreciated, and every vote counts.

Check out My Witness Page

Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by

1. voting me here, or
2. voting me as a witness proxy - let @justyy represent you.

Some of my contributions:

1. SteemIt Tools, Bots, APIs and Tutorial
2. SteemTools Chrome Extension
3. VPS Database
4. Video Downloader
5. Cryptocurrency Discord Bot
6. SteemIt Discord Bot

Join cnsteem Discord channel: https://discord.gg/SnNaaYS