第 303 期日报 (No. 303 Daily Report)
Report Generation Datetime: 2018-11-22 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 302 期日报 Last Report - No. 302 Daily Report

Image Credit: Daily Bing Wallpaper 2018-11-22 by @superbing

Market Overview 市场概况

Total Market Cap (USD) 市场总量 (美元)	149982768758.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	16628307857.0
Bitcoin % of Market Cap 比特币的市场百分比	53.1
Active Currencies 活跃的货币	882
Active Assets 活跃的财富	1189
Active Markets 活跃的市场	15675
Last Updated 更新时间	2018-11-22 06:06:02 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	4580.04	↗0.32%	↗2.1%	↓-18.86%	1.0	17387912.0	79637309270.0	5727015859.67	21000000.0
2	XRP (XRP)	0.44	↗0.46%	↗2.39%	↘-3.22%	0.00009706	99991780039.0	17943662899.0	720214294.493	100000000000
3	Ethereum (ETH)	136.71	↗0.35%	↗3.48%	↓-23.5%	0.02982278	103350237.0	14129378048.0	2509612061.3	None
4	Bitcoin Cash (BCH)	234.7	↗0.66%	↗1.07%	↓-46.09%	0.05119716	17471050.0	4100420119.0	70678998.9467	21000000.0
5	Stellar (XLM)	0.2	↗0.82%	↗4.1%	↓-12.34%	0.00004396	104483100707	3859395275.0	101897428.12	None
6	EOS (EOS)	3.81	↘-0.13%	↗2.74%	↓-16.72%	0.0008312	1006245120.0	3453130603.0	887777093.596	None
7	Litecoin (LTC)	34.66	↗0.28%	↗4.75%	↓-19.59%	0.00756071	59259988.0	2053938724.0	469025636.196	84000000.0
8	Tether (USDT)	0.99	↘-0.26%	↗0.78%	↗0.47%	0.00021518	2580109502.0	1781908391.0	3946845886.05	None
9	Cardano (ADA)	0.05	↗0.94%	↗5.55%	↓-23.2%	0.00001041	31112483745.0	1237111714.0	28139573.2032	45000000000.0
10	Monero (XMR)	69.94	↗0.43%	↗4.42%	↓-21.82%	0.01525745	16588601.0	1160259266.0	19631733.1432	None
11	TRON (TRX)	0.01	↗0.63%	↗5.38%	↓-21.77%	0.00000321	99000000000.0	968455220.0	93918502.4396	None
12	Dash (DASH)	111.36	↘-0.57%	↗4.8%	↓-20.69%	0.02429181	8457699.0	941836535.0	201642482.506	18900000.0
13	IOTA (MIOTA)	0.33	↗0.49%	↗5.16%	↓-20.37%	0.00007191	2779530283.0	916296147.0	12812920.5487	2779530283.0
14	Binance Coin (BNB)	6.21	↗0.23%	↗7.03%	↓-24.76%	0.0013537	190799315.0	811693457.0	12529054.9053	None
15	NEM (XEM)	0.08	↗0.71%	↗8.21%	↘-9.79%	0.00001844	8999999999.0	760622576.0	10813989.3896	None
16	Ethereum Classic (ETC)	5.77	↗0.2%	↗3.46%	↓-24.9%	0.00125828	106211798.0	612652769.0	158460523.964	None
17	NEO (NEO)	9.14	↗0.05%	↗3.02%	↓-30.24%	0.00199418	100000000.0	594211046.0	165865210.539	100000000.0
18	Zcash (ZEC)	85.45	↗0.73%	↗1.24%	↓-21.49%	0.01863958	5288256.0	451868478.0	123262999.284	None
19	Tezos (XTZ)	0.73	↗0.12%	↗7.38%	↓-34.4%	0.00015946	763306930.0	444072211.0	2723503.16913	None
20	Bitcoin Gold (BTG)	21.11	↗0.09%	↗3.58%	↓-18.48%	0.00460553	17456261.0	366436785.0	3653915.76362	21000000.0
21	Maker (MKR)	452.26	↗0.34%	↗5.74%	↓-19.53%	0.09865626	1000000.0	329348237.0	306540.955209	None
22	VeChain (VET)	0.01	↗0.51%	↗7.11%	↓-27.8%	0.00000126	86712634466.0	321026907.0	11272936.5523	None
23	Ontology (ONT)	1.03	↗0.33%	↗2.06%	↓-26.68%	0.00022397	1000000000.0	298898513.0	37814492.5824	None
24	Dogecoin (DOGE)	0.0	↘-0.06%	↗9.51%	↘-7.6%	0.00000053	117084944765	282636930.0	21149406.5771	None
25	OmiseGO (OMG)	2.0	↗0.15%	↗4.63%	↓-26.31%	0.00043661	140245398.0	280703998.0	20563999.6696	None
26	0x (ZRX)	0.45	↗0.37%	↗7.25%	↓-17.45%	0.00009782	1000000000.0	244967891.0	13117356.2014	None
27	Decred (DCR)	26.39	↘-0.32%	↗7.27%	↓-22.54%	0.00575567	8856093.0	233669073.0	1522031.36961	21000000.0
28	Qtum (QTUM)	2.47	↗0.17%	↗4.84%	↓-21.82%	0.00053824	101053448.0	219731652.0	210906848.336	None
29	Basic Attention Token (BAT)	0.18	↗1.22%	↑14.65%	↘-9.19%	0.00004013	1500000000.0	217221156.0	8409991.7774	None
30	TrueUSD (TUSD)	1.01	↘-0.26%	↘-1.01%	↘-0.57%	0.00022064	180167595.0	182234963.0	47035357.4298	None
31	Bytecoin (BCN)	0.0	↗0.88%	↘-0.37%	↓-12.54%	0.00000021	184066828814	179820497.0	646391.745799	184470000000
32	Lisk (LSK)	1.6	↘-0.29%	↗4.97%	↓-26.61%	0.00034858	127543231.0	179570443.0	4319065.33097	None
33	USD Coin (USDC)	1.02	↗0.09%	↘-0.53%	↘-0.21%	0.00022179	163471709.0	165723814.0	18261091.8268	None
34	Nano (NANO)	1.18	↘-0.03%	↗3.75%	↓-19.66%	0.00025699	133248289.0	156978492.0	3915387.07824	133248290.0
35	Bitcoin Diamond (BCD)	1.0	↗1.13%	↗7.73%	↓-27.73%	0.00021921	156756875.0	154510275.0	1392669.1984	210000000.0
36	Aeternity (AE)	0.65	↘-0.17%	↗5.46%	↓-28.42%	0.00014242	273685830.0	152137857.0	4385490.65773	None
37	Zilliqa (ZIL)	0.02	↗0.6%	↗5.94%	↓-30.9%	0.00000409	12600000000.0	148272704.0	6866822.54599	None
38	DigiByte (DGB)	0.01	↗0.35%	↗6.82%	↓-19.63%	0.00000289	11085015291.0	146776763.0	1194986.08598	21000000000.0
39	BitShares (BTS)	0.05	↗0.3%	↗5.99%	↓-28.66%	0.00001192	2673300000.0	146073141.0	4438478.98884	3600570502.0
40	ICON (ICX)	0.3	↗0.57%	↗5.72%	↓-31.79%	0.00006571	800460000.0	142593117.0	6376264.66937	None
41	Paxos Standard Token (PAX)	1.01	↘-0.17%	↘-0.68%	↘-1.06%	0.00021931	138436584.0	138893198.0	37911501.033	None
42	Chainlink (LINK)	0.38	↘-1.15%	↑10.24%	↓-30.3%	0.00008253	1000000000.0	132418925.0	2988448.22856	None
43	Aurora (AOA)	0.02	↗0.79%	↗3.3%	↓-19.04%	0.00000424	10000000000.0	127265569.0	489413.397894	None
44	Steem (STEEM)	0.42	↗0.26%	↗4.11%	↓-29.62%	0.00009257	315273810.0	126590951.0	1182957.58239	None
45	Siacoin (SC)	0.0	↗0.44%	↗3.48%	↓-28.23%	0.00000072	38050239747.0	125983056.0	1409608.09358	None
46	Bytom (BTM)	0.12	↗0.7%	↗3.98%	↓-20.03%	0.00002656	1407000000.0	122081189.0	5610901.71493	None
47	Pundi X (NPXS)	0.0	↗0.92%	↗5.57%	↓-31.66%	0.00000018	280255193861	120896184.0	7529627.3616	None
48	Waves (WAVES)	1.16	↗0.46%	↗7.29%	↓-23.09%	0.00025243	100000000.0	115719577.0	4081275.71096	None
49	Verge (XVG)	0.01	↗0.6%	↗5.78%	↓-28.04%	0.00000159	15172086051.0	110301941.0	2756936.4099	16555000000.0
50	Populous (PPT)	1.91	↘-0.21%	↑13.39%	↓-27.71%	0.00041566	53252246.0	101469733.0	1511390.57091	53252246.0
51	Augur (REP)	9.17	↗0.71%	↑11.16%	↓-16.5%	0.00200055	11000000.0	100879960.0	799633.543703	None
52	Golem (GNT)	0.1	↗0.32%	↑17.14%	↓-21.06%	0.00002192	1000000000.0	96435726.0	34872215.8376	None
53	MaidSafeCoin (MAID)	0.19	↗1.06%	↗2.29%	↘-8.04%	0.00004240	452552412.0	87960683.0	714770.987559	None
54	Electroneum (ETN)	0.01	↗0.4%	↗1.46%	↓-17.02%	0.00000220	8383101691.0	84707839.0	522362.273241	21000000000.0
55	Stratis (STRAT)	0.84	↗0.63%	↑10.21%	↓-22.15%	0.00018336	99102593.0	83303330.0	623556.159824	None
56	Status (SNT)	0.02	↗1.36%	↑14.91%	↓-22.43%	0.00000522	6804870174.0	83076286.0	3278535.64545	None
57	Komodo (KMD)	0.73	↗0.89%	↗4.78%	↓-26.09%	0.00015894	110741024.0	80689723.0	261944.933402	None
58	Holo (HOT)	0.0	↗1.14%	↘-3.73%	↓-29.68%	0.00000013	177619433541	77712044.0	1469905.1723	None
59	Factom (FCT)	8.74	↘-2.08%	↗7.8%	↑89.83%	0.0019074	8745102.0	76466218.0	2037363.14363	None
60	QASH (QASH)	0.21	↗0.41%	↗0.26%	↘-0.85%	0.00004586	1000000000.0	73579650.0	564891.022761	None
61	Cryptonex (CNX)	1.32	↘-2.76%	↘-3.6%	↓-25.34%	0.00028724	107009160.0	73160632.0	7337323.35747	210000000.0
62	IOST (IOST)	0.01	↗0.97%	↗7.77%	↓-31.39%	0.00000130	21000000000.0	71532494.0	8783385.01677	None
63	Decentraland (MANA)	0.07	↗1.62%	↑10.74%	↓-23.53%	0.00001460	2644403343.0	70298211.0	3852315.84346	None
64	Dai (DAI)	1.0	↗0.16%	↘-0.22%	↗0.73%	0.00021809	65839628.0	65824676.0	5247903.02402	None
65	KuCoin Shares (KCS)	0.73	↘-0.89%	↗4.32%	↓-25.45%	0.00015904	180138154.0	65716683.0	194655.547612	None
66	Metaverse ETP (ETP)	1.22	↘-3.45%	↓-11.1%	↓-58.1%	0.00026573	56942468.0	65304651.0	2514814.19779	100000000.0
67	WAX (WAX)	0.07	↗0.07%	↗7.38%	↓-20.9%	0.00001519	1850000000.0	65171359.0	499239.268292	None
68	Ardor (ARDR)	0.06	↘-1.81%	↑11.91%	↓-25.02%	0.00001370	998999495.0	62756329.0	2652854.15172	998999495.0
69	Huobi Token (HT)	1.25	↗0.07%	↗2.9%	↘-4.81%	0.00027193	500000000.0	62328483.0	15880156.0454	None
70	Waltonchain (WTC)	1.53	↗4.61%	↑11.39%	↓-29.57%	0.00033323	70000000.0	61645337.0	11299733.1828	100000000.0
71	Revain (R)	0.16	↗0.55%	↗5.52%	↘-7.34%	0.00003440	484450000.0	60622502.0	1639499.45752	484450000.0
72	Mithril (MITH)	0.16	↗1.76%	↗6.42%	↓-32.81%	0.00003397	1000000000.0	60348071.0	6484577.81791	None
73	MOAC (MOAC)	0.96	↘-0.82%	↘-0.29%	↓-21.02%	0.00020839	151205864.0	59670568.0	25980.1680508	None
74	MonaCoin (MONA)	0.91	↘-0.18%	↘-3.35%	↓-13.76%	0.00019906	63836800.0	58252783.0	1403902.17296	None
75	Nexo (NEXO)	0.1	↗0.44%	↑20.68%	↓-19.25%	0.00002246	1000000000.0	57659792.0	2027982.84026	None
76	ODEM (ODE)	0.25	↘-0.8%	↘-3.07%	↗3.11%	0.00005378	268946131.0	53744158.0	1504698.34648	None
77	Wanchain (WAN)	0.49	↗1.27%	↗4.3%	↓-30.85%	0.00010785	210000000.0	52484690.0	2112437.23386	None
78	Insight Chain (INB)	0.31	↘-0.72%	↗3.69%	↗0.53%	0.00006674	10000000000.0	52158357.0	34791385.1224	None
79	GXChain (GXS)	0.87	↗0.31%	↗2.57%	↓-18.1%	0.00018888	100000000.0	51951358.0	13319767.7326	100000000.0
80	PIVX (PIVX)	0.86	↗1.92%	↑13.37%	↓-20.97%	0.00018673	56781166.0	48604045.0	402184.912877	None
81	Aion (AION)	0.18	↗0.61%	↑12.36%	↓-39.49%	0.00004006	465934587.0	47903495.0	2137405.12781	None
82	Bancor (BNT)	0.82	↗0.25%	↗6.81%	↓-23.75%	0.00017953	77557544.0	46820797.0	3240879.95345	None
83	SIRIN LABS Token (SRN)	0.09	↗0.8%	↗8.85%	↓-31.61%	0.00002052	572166104.0	46274384.0	4598556.69571	None
84	ReddCoin (RDD)	0.0	↘-0.36%	↗5.44%	↓-19.66%	0.00000035	28808713174.0	46259279.0	465053.508831	None
85	Ark (ARK)	0.43	↗0.96%	↘-2.43%	↓-18.91%	0.00009441	137782906.0	46105362.0	1965599.23549	None
86	Ravencoin (RVN)	0.02	↗0.2%	↗6.24%	↓-26.83%	0.00000434	2296195000.0	45729665.0	4428496.44856	21000000000.0
87	Horizen (ZEN)	8.69	↘-0.39%	↗5.19%	↓-25.69%	0.001895	5207175.0	45235035.0	773238.234073	21000000.0
88	Polymath (POLY)	0.16	↗2.12%	↗9.14%	↓-28.35%	0.00003437	1000000000.0	45178556.0	1764758.04142	None
89	Mixin (XIN)	97.74	↘-6.22%	↗0.67%	↓-24.24%	0.0213202	1000000.0	43443534.0	103880.556345	None
90	Loopring (LRC)	0.05	↘-0.16%	↑20.92%	↓-27.24%	0.00001190	1374955752.0	43023583.0	1227315.32665	None
91	DigixDAO (DGD)	21.44	↗0.66%	↗1.17%	↓-29.19%	0.0046777	2000000.0	42886982.0	460738.608604	None
92	HyperCash (HC)	0.98	↗1.07%	↗7.29%	↓-21.46%	0.00021418	43529781.0	42739603.0	1360954.13827	84000000.0
93	Dentacoin (DCN)	0.0	↘-2.17%	↗0.16%	↓-25.08%	0.00000003	1963173416169	42614303.0	58408.0750307	8000000000000
94	BOScoin (BOS)	0.09	↗3.94%	↑19.85%	↗3.32%	0.00002008	500000000.0	42043463.0	118830.583547	None
95	aelf (ELF)	0.15	↗0.77%	↗8.64%	↓-37.73%	0.00003211	300000000.0	41221232.0	4488678.90632	1000000000.0
96	Crypto.com (MCO)	2.58	↗0.69%	↗2.41%	↓-28.51%	0.00056245	31587682.0	40722823.0	7786762.52631	None
97	Nxt (NXT)	0.04	↘-0.01%	↑10.69%	↓-21.62%	0.00000886	998999942.0	40571143.0	511444.438793	1000000000.0
98	Nasdacoin (NSD)	2.17	↗1.95%	↘-9.08%	↓-41.97%	0.00047307	18685922.0	40522861.0	234463.953039	84000000.0
99	Zcoin (XZC)	7.0	↗5.71%	↗7.98%	↓-18.98%	0.00152743	5757841.0	40316530.0	557296.138447	21400000.0
100	Digitex Futures (DGTX)	0.05	↗0.43%	↗3.71%	↗2.4%	0.00001196	1000000000.0	40103575.0	363418.442903	None
101	Dropil (DROP)	0.0	↗0.14%	↗3.57%	↓-25.77%	0.00000038	30000000000.0	39680058.0	240864.946852	None
102	Theta Token (THETA)	0.06	↗0.15%	↑10.19%	↓-23.5%	0.00001213	1000000000.0	39275563.0	898145.588708	None
103	MobileGo (MGO)	0.38	↗3.16%	↗1.73%	↘-5.18%	0.00008382	99998615.0	38426482.0	11265804.4752	None
104	CyberMiles (CMT)	0.05	↗3.77%	↗9.59%	↓-26.16%	0.00001086	1000000000.0	38056761.0	1140497.05316	None
105	TenX (PAY)	0.35	↘-0.05%	↗8.03%	↓-25.34%	0.00007540	205218256.0	37794583.0	475791.568412	None
106	Nebulas (NAS)	0.82	↘-0.46%	↗6.6%	↓-25.69%	0.00017889	100000000.0	37313893.0	6059517.66896	100000000.0
107	QuarkChain (QKC)	0.05	↗0.38%	↑10.07%	↘-8.51%	0.00000996	10000000000.0	36595273.0	6700523.12979	None
108	Power Ledger (POWR)	0.09	↗0.39%	↗6.7%	↓-29.17%	0.00002025	1000000000.0	36265299.0	2882680.68405	None
109	Loom Network (LOOM)	0.06	↗0.81%	↗4.13%	↓-32.89%	0.00001301	1000000000.0	36031420.0	1404815.67221	None
110	Veritaseum (VERI)	17.23	↗0.49%	↗8.3%	↓-27.39%	0.00375928	100000000.0	35098126.0	703187.748124	None
111	Elastos (ELA)	3.52	↘-0.04%	↗5.83%	↓-36.22%	0.00076888	33777123.0	33836334.0	3199860.70109	None
112	FunFair (FUN)	0.01	↗0.79%	↑13.59%	↓-32.67%	0.00000132	10999873621.0	32584700.0	1162195.37897	None
113	Bitcoin Private (BTCP)	1.56	↗0.69%	↗8.15%	↓-10.94%	0.00034026	20524490.0	32014206.0	155131.179699	21000000.0
114	WaykiChain (WICC)	0.15	↗0.34%	↗7.53%	↓-23.33%	0.00003288	210000000.0	31648710.0	1190826.13603	None
115	Dragonchain (DRGN)	0.13	↗0.2%	↑12.42%	↓-19.67%	0.00002847	433494437.0	31115431.0	888594.503628	None
116	ProximaX (XPX)	0.01	↗0.5%	↑25.66%	↗6.09%	0.00000110	9000000000.0	30813635.0	1863139.91089	None
117	Enigma (ENG)	0.39	↘-0.26%	↑11.25%	↓-17.39%	0.00008510	150000000.0	29195070.0	4082625.45471	None
118	Gemini Dollar (GUSD)	1.01	↗0.15%	↗0.16%	↗0.19%	0.0002213	28652989.0	29068563.0	10421827.4818	None
119	Gas (GAS)	2.8	↗0.4%	↗5.47%	↓-28.92%	0.00061125	17190378.0	28380801.0	267085.522073	100000000.0
120	Linkey (LKY)	0.56	↗0.28%	↘-2.6%	↗2.29%	0.00012108	195000000.0	27751629.0	58590.1107087	None
121	Kyber Network (KNC)	0.21	↗0.43%	↑10.28%	↓-30.36%	0.00004476	215625349.0	27524249.0	1711486.84781	None
122	Smartlands (SLT)	5.36	↗0.52%	↑15.9%	↗5.73%	0.00116998	7186785.0	27358311.0	268047.667708	None
123	ETERNAL TOKEN (XET)	0.4	↓-10.91%	↗2.99%	↓-42.67%	0.00008783	200000000.0	27351278.0	355565.948952	None
124	GoChain (GO)	0.04	↗0.22%	↗3.65%	↓-29.73%	0.00000923	1023005150.0	27293268.0	1520655.64657	None
125	BHPCash (BHPC)	0.78	↗0.3%	↗0.35%	↓-15.89%	0.00017084	100000000.0	26350361.0	6792831.73405	None
126	Nectar (NEC)	0.31	↗0.21%	↘-9.15%	↓-15.43%	0.00006794	1007949847.0	25649485.0	29589.9124596	None
127	Civic (CVC)	0.07	↗0.91%	↘-1.54%	↓-25.92%	0.00001626	1000000000.0	25542194.0	1597628.60443	None
128	THEKEY (TKY)	0.01	↗2.24%	↑19.2%	↘-1.92%	0.00000109	9795844687.0	25323174.0	222288.91583	None
129	Odyssey (OCN)	0.01	↗2.63%	↗8.79%	↓-29.21%	0.00000115	10000000000.0	25119549.0	3665085.73071	None
130	Syscoin (SYS)	0.05	↗0.4%	↗8.06%	↓-34.73%	0.00000993	543704833.0	24748552.0	622526.328404	888000000.0
131	Endor Protocol (EDR)	0.04	↗6.81%	↘-5.51%	↓-26.21%	0.00000783	1469214245.0	24611032.0	405232.347187	None
132	Genesis Vision (GVT)	5.55	↗0.16%	↗5.37%	↓-19.42%	0.00121051	4436644.0	24565772.0	1299156.13047	None
133	Eidoo (EDO)	0.84	↘-0.5%	↘-2.35%	↓-20.5%	0.00018252	90208328.0	24483899.0	306115.461131	None
134	Enjin Coin (ENJ)	0.03	↗0.9%	↗6.06%	↓-19.89%	0.00000686	1000000000.0	23925043.0	1468128.50379	None
135	Storj (STORJ)	0.18	↗0.21%	↑11.72%	↓-27.05%	0.00003829	424999998.0	23837238.0	1025133.51444	None
136	Bread (BRD)	0.27	↗0.8%	↗6.9%	↘-8.5%	0.00005853	88862718.0	23810189.0	109299.608392	None
137	Bibox Token (BIX)	0.23	↗1.73%	↗5.78%	↓-20.64%	0.00005063	265986997.0	23764825.0	25069016.2171	None
138	Fusion (FSN)	0.8	↗0.31%	↗4.95%	↓-11.92%	0.00017372	57344000.0	23655667.0	785437.524349	None
139	SALT (SALT)	0.28	↗0.54%	↗4.94%	↓-41.61%	0.00006214	120000000.0	23484811.0	945910.487706	None
140	Nuls (NULS)	0.58	↘-1.09%	↗4.0%	↓-33.97%	0.00012567	100000000.0	23044032.0	9368720.51016	None
141	Byteball Bytes (GBYTE)	34.36	↗2.24%	↗6.15%	↘-8.79%	0.00749638	1000000.0	22777430.0	26111.3167958	None
142	Optimal Shelf Availability Token (OSA)	0.07	↘-1.5%	↘-1.19%	↓-23.54%	0.00001544	5777223968.0	22544812.0	5155615.53345	None
143	Iconomi (ICN)	0.23	↗0.65%	↗1.09%	↓-40.4%	0.00004966	98930340.0	22519938.0	6810.98782575	None
144	Dent (DENT)	0.0	↘-1.37%	↗5.18%	↓-34.63%	0.00000028	100000000000	22320770.0	459833.47248	None
145	Centrality (CENNZ)	0.03	↗0.41%	↗5.97%	↓-24.8%	0.00000608	1200000000.0	22303265.0	16779.9978733	None
146	Groestlcoin (GRS)	0.31	↘-0.01%	↑10.52%	↓-19.9%	0.00006811	71349929.0	22278378.0	5472495.02075	105000000.0
147	iExec RLC (RLC)	0.27	↗0.57%	↗3.22%	↓-17.12%	0.00005997	86999785.0	22012329.0	504614.950126	None
148	ARBITRAGE (ARB)	5.05	↘-6.13%	↘-0.77%	↘-8.93%	0.0011013	8761815.0	22007329.0	32538.8414602	None
149	Cortex (CTXC)	0.15	↗1.45%	↗8.23%	↓-34.5%	0.00003205	299792458.0	22005007.0	1227218.43079	None
150	Emercoin (EMC)	0.52	↗0.52%	↘-1.26%	↓-18.75%	0.0001136	42118422.0	21933798.0	108927.208568	None
151	RChain (RHOC)	0.06	↗0.22%	↗3.54%	↓-35.4%	0.00001276	870663574.0	21870307.0	119133.370243	1000000000.0
152	SingularityNET (AGI)	0.04	↗0.42%	↗7.22%	↓-27.71%	0.00000880	1000000000.0	21759070.0	350603.016694	None
153	Dynamic Trading Rights (DTR)	0.02	↗0.32%	↘-0.88%	↓-24.81%	0.00000379	3750000000.0	21168198.0	3924.21247946	None
154	Kin (KIN)	0.0	↗0.34%	↗0.05%	↓-24.53%	0.000000006	10000000000000	21027597.0	229633.179557	None
155	Tokenomy (TEN)	0.1	↘-1.13%	↗6.12%	↓-16.97%	0.00002288	200000000.0	20980590.0	124377.157152	None
156	Peercoin (PPC)	0.83	↘-0.85%	↗0.59%	↓-24.23%	0.00018176	25059912.0	20881062.0	293534.859806	None
157	SmartCash (SMART)	0.02	↗0.15%	↑12.13%	↑13.01%	0.00000430	1654817331.0	20794634.0	518184.65867	5000000000.0
158	Substratum (SUB)	0.05	↗0.48%	↗7.25%	↓-36.21%	0.00001176	472000000.0	20654046.0	257328.321301	None
159	Storm (STORM)	0.0	↗0.16%	↗7.7%	↓-30.43%	0.00000099	10000000000.0	20602028.0	740408.129086	None
160	Request Network (REQ)	0.03	↗0.35%	↑10.85%	↓-27.5%	0.00000593	999988452.0	19836118.0	575146.179667	None
161	Cindicator (CND)	0.01	↗1.23%	↗9.11%	↓-29.47%	0.00000298	2000000005.0	19754353.0	283686.069212	None
162	Nexus (NXS)	0.32	↗1.01%	↗1.52%	↓-28.89%	0.00007055	59907495.0	19309438.0	1578032.58411	None
163	BridgeCoin (BCO)	0.71	↗1.02%	↗1.44%	↓-38.14%	0.00015462	27000000.0	19137374.0	17945.4069561	27000000.0
164	Gifto (GTO)	0.04	→0.0%	↑10.63%	↓-25.88%	0.00000767	1000000000.0	18699969.0	12174841.0614	None
165	Mainframe (MFT)	0.0	↗0.39%	↗7.44%	↓-28.34%	0.00000103	10000000000.0	18589768.0	1260887.34682	None
166	bitCNY (BITCNY)	0.14	↘-0.15%	↗1.34%	↗0.46%	0.00003121	129852000.0	18575497.0	15518298.8353	None
167	Matrix AI Network (MAN)	0.12	↘-0.24%	↗2.02%	↓-32.76%	0.00002685	250000000.0	18462602.0	2488722.45686	1000000000.0
168	Everipedia (IQ)	0.0	↗0.96%	↗1.63%	↓-35.99%	0.00000089	9998572888.0	18422349.0	147693.924799	10000000000.0
169	Telcoin (TEL)	0.0	↗2.04%	↗8.49%	↓-22.22%	0.00000011	100000000000	17376116.0	27260.9368255	None
170	CRYPTO20 (C20)	0.43	↗0.36%	↘-4.76%	↓-27.31%	0.00009361	40656082.0	17319449.0	17694.9983119	None
171	Santiment Network Token (SAN)	0.27	↗0.22%	↗0.04%	↓-33.52%	0.00005956	83337000.0	17107354.0	297569.448367	None
172	Vertcoin (VTC)	0.36	↗0.06%	↑14.48%	↓-21.68%	0.00007935	46965225.0	17084027.0	220824.639282	84000000.0
173	Vitae (VITAE)	1.71	↗0.7%	↑14.65%	↗8.38%	0.00037333	9865658.0	16880362.0	127786.331054	None
174	Spectre.ai Dividend Token (SXDT)	0.2	↗0.28%	↓-22.4%	↓-28.19%	0.00004470	140270691.0	16817675.0	36236.4405782	None
175	TokenPay (TPAY)	1.07	↗0.38%	↑22.28%	↓-19.1%	0.00023358	19640676.0	16781004.0	394250.996726	25000000.0
176	Credits (CS)	0.11	↘-0.04%	↗3.8%	↓-29.59%	0.00002365	249471071.0	16525975.0	1050916.98477	None
177	Streamr DATAcoin (DATA)	0.02	↗1.68%	↗6.03%	↓-26.26%	0.00000531	987154514.0	16483093.0	675471.17739	None
178	Pillar (PLR)	0.06	↗0.27%	↑12.64%	↓-17.37%	0.00001383	800000000.0	16445109.0	11017.9093787	None
179	Neblio (NEBL)	1.18	↗0.81%	↗9.98%	↓-30.05%	0.00025751	14504154.0	16233531.0	161621.259744	None
180	BnkToTheFuture (BFT)	0.03	↗0.18%	↗5.75%	↓-33.74%	0.00000556	1000000000.0	16046353.0	67871.6941021	None
181	Skycoin (SKY)	1.59	↗2.05%	↗8.85%	↓-29.45%	0.00034638	25000000.0	15878886.0	269606.891958	100000000.0
182	Po.et (POE)	0.01	↗0.93%	↗7.6%	↓-28.62%	0.00000144	3141592653.0	15815957.0	779202.017401	None
183	AMO Coin (AMO)	0.0	↗0.18%	↗3.18%	↘-9.2%	0.00000037	19679012762.0	15210628.0	158263.953829	None
184	Wagerr (WGR)	0.08	↘-4.49%	↗8.76%	↓-23.48%	0.00001805	198360471.0	15141162.0	14107.2624697	None
185	Ignis (IGNIS)	0.02	↗2.17%	↗7.76%	↓-32.14%	0.00000434	999449694.0	15136403.0	207296.097417	999449694.0
186	Noah Coin (NOAH)	0.0	↗1.64%	↑15.52%	↘-7.57%	0.00000010	91584000000.0	15131514.0	352641.953482	None
187	Crypterium (CRPT)	0.19	↘-0.56%	↘-0.52%	↓-16.59%	0.00004105	99983577.0	15036332.0	2469781.99649	None
188	BOX Token (BOX)	0.19	↗0.22%	↗5.0%	↓-12.5%	0.00004249	100000000.0	14820947.0	2394014.13675	None
189	TomoChain (TOMO)	0.27	↗0.64%	↑10.7%	↓-14.05%	0.00005878	100000000.0	14819460.0	325301.792501	None
190	Dignity (DIG)	0.03	↗0.47%	↑10.69%	↘-8.44%	0.00000617	3000000000.0	14801260.0	300502.949905	None
191	Moeda Loyalty Points (MDA)	0.73	↗4.65%	↑12.84%	↓-26.77%	0.00015905	19628888.0	14311740.0	958339.444708	None
192	Raiden Network Token (RDN)	0.28	↗0.22%	↗5.63%	↓-27.03%	0.00006213	100000000.0	14303517.0	468070.937402	None
193	Einsteinium (EMC2)	0.07	↗2.43%	↗5.59%	↓-26.92%	0.00001430	217934557.0	14283489.0	301782.915884	None
194	High Performance Blockchain (HPB)	0.37	↘-0.08%	↗1.36%	↓-31.83%	0.00008131	100000000.0	14172921.0	1739101.18777	None
195	Wowbit (WWB)	0.05	↘-0.34%	↗1.77%	↓-24.45%	0.00001112	1111111111.0	14159086.0	1643716.86945	1111111111.0
196	STASIS EURS (EURS)	1.13	↘-0.19%	↗1.67%	↗1.39%	0.00024615	12291000.0	13869031.0	1068597.76455	None
197	PumaPay (PMA)	0.0	↘-0.92%	↑16.58%	↓-11.15%	0.00000018	78042956829.0	13805839.0	673127.995782	None
198	Zipper (ZIP)	0.0	↗0.02%	↗6.83%	↓-15.97%	0.00000019	100000000000	13742640.0	1829536.49326	None
199	Blocknet (BLOCK)	2.51	↗0.41%	↗7.17%	↓-27.38%	0.00054761	5438951.0	13653812.0	37588.0614798	None
200	APIS (APIS)	0.0	↗0.36%	↗9.38%	↓-26.24%	0.00000061	9520000000.0	13623522.0	3930764.27365	None
201	Gnosis (GNO)	12.3	↘-0.2%	↗1.76%	↓-24.23%	0.00268278	10000000.0	13584671.0	252960.213821	None
202	Scry.info (DDD)	0.03	↗0.32%	↗3.11%	↓-30.57%	0.00000673	1000000000.0	13569519.0	255542.231056	None
203	Ambrosus (AMB)	0.09	↗0.68%	↗6.1%	↓-35.12%	0.00002042	361477438.0	13533973.0	198990.11991	None
204	Ruff (RUFF)	0.01	↗0.36%	↗5.8%	↓-23.22%	0.00000312	1840000000.0	13469963.0	411313.545064	None
205	IoTeX (IOTX)	0.01	↗0.39%	↗3.76%	↓-24.24%	0.00000221	10000000000.0	13459422.0	501847.055057	None
206	Quant (QNT)	1.37	↗0.72%	↗6.15%	↓-36.13%	0.00029895	14612493.0	13399052.0	449546.612628	None
207	Nucleus Vision (NCASH)	0.0	↗0.66%	↗5.28%	↓-33.8%	0.00000053	10000000000.0	13394325.0	934881.151502	None
208	Time New Bank (TNB)	0.01	↗0.08%	↗5.02%	↓-21.92%	0.00000119	4515707418.0	13387528.0	777838.728977	None
209	Apollo Currency (APL)	0.0	↗0.19%	↗1.21%	↓-30.72%	0.00000020	21165096531.0	13224390.0	307897.610525	None
210	Ubiq (UBQ)	0.31	↘-0.39%	↗0.23%	↓-26.63%	0.00006767	42609099.0	13217305.0	49510.8374204	None
211	Novacoin (NVC)	5.86	↘-0.22%	↘-5.92%	↓-10.18%	0.00127938	2244125.0	13161629.0	23636.2930984	None
212	UTRUST (UTK)	0.03	↗0.32%	↗3.44%	↓-15.31%	0.00000635	500000000.0	13093327.0	93846.5463329	None
213	Safe Exchange Coin (SAFEX)	0.01	↗0.5%	↑10.14%	↘-5.24%	0.00000185	2147483647.0	13083161.0	11024.5581653	2147483647.0
214	Ethos (ETHOS)	0.16	↗0.14%	↗7.22%	↓-36.93%	0.00003425	222295208.0	13040171.0	366298.328927	None
215	Republic Protocol (REN)	0.02	↗0.02%	↗0.84%	↓-26.47%	0.00000470	1000000000.0	13034103.0	118973.224883	None
216	Quantstamp (QSP)	0.02	↘-0.45%	↗8.72%	↓-28.29%	0.00000459	976442388.0	12983128.0	397117.806975	None
217	WhiteCoin (XWC)	0.05	↗2.4%	↑10.67%	↓-10.12%	0.00001119	250114654.0	12827980.0	70759.5021088	None
218	MediBloc [ERC20] (MEDX)	0.0	↗0.59%	↗5.74%	↓-31.79%	0.00000087	10000000000.0	12674660.0	1473598.4541	None
219	NavCoin (NAV)	0.2	↗1.34%	↘-2.25%	↓-20.04%	0.00004325	63646839.0	12619177.0	467604.369253	None
220	Nexty (NTY)	0.0	↘-0.41%	↘-4.15%	↓-11.63%	0.00000002	180000000000	12583273.0	167975.437706	180000000000
221	Cred (LBA)	0.03	↘-0.98%	↗3.39%	↓-38.71%	0.00000607	1000000000.0	12547136.0	697824.702355	None
222	Bluzelle (BLZ)	0.06	↗0.37%	↗4.33%	↓-33.03%	0.00001400	500000000.0	12535551.0	557509.241716	None
223	SmartMesh (SMT)	0.01	↗0.16%	↗8.36%	↓-33.39%	0.00000189	3141592653.0	12258701.0	101336.133254	None
224	Fantom (FTM)	0.01	↗0.4%	↑11.83%	↓-42.48%	0.00000210	1489368726.0	12236363.0	2486469.5256	3175000000.0
225	XYO Network (XYO)	0.0	↑10.77%	↑18.35%	↓-26.61%	0.00000049	14198847000.0	12097130.0	19633.9410003	None
226	Quantum Resistant Ledger (QRL)	0.23	↗1.32%	↑13.77%	↘-5.39%	0.00005037	65000000.0	12006570.0	44556.3786796	105000000.0
227	OST (OST)	0.03	↗0.43%	↗7.72%	↓-25.83%	0.00000598	800000000.0	11956608.0	482981.507098	None
228	Buggyra Coin Zero (BCZERO)	0.01	↗0.47%	↑48.05%	↑43.65%	0.00000234	10000000000.0	11865859.0	26229.1401972	None
229	Steem Dollars (SBD)	0.87	↗0.58%	↗7.58%	↘-6.54%	0.00018956	13630454.0	11844496.0	565330.979374	None
230	E-Dinar Coin (EDR)	0.01	↗0.36%	↗0.83%	↓-14.02%	0.00000292	1011211988.0	11844055.0	379617.292529	999999999999999
231	CyberVein (CVT)	0.01	↗2.4%	↑11.56%	↓-32.05%	0.00000241	2147483648.0	11708185.0	292482.568595	None
232	TokenClub (TCT)	0.02	↘-0.04%	↗5.02%	↓-11.35%	0.00000530	1000000000.0	11688772.0	147179.389451	None
233	OneRoot Network (RNT)	0.05	↘-3.82%	↗4.78%	↓-16.26%	0.00001024	400000000.0	11628813.0	264514.890977	None
234	Swarm (SWM)	0.18	↗8.23%	↑20.48%	↘-1.51%	0.00003896	100000000.0	11540180.0	51181.7500147	None
235	Particl (PART)	1.43	↗0.48%	↘-4.97%	↓-15.86%	0.00031125	9065480.0	11513677.0	102158.417745	None
236	Aston (ATX)	0.01	↗0.41%	↘-2.68%	↓-21.12%	0.00000300	1000000000.0	11333306.0	8583.80565855	None
237	SaluS (SLS)	11.11	↗1.73%	↗6.7%	↓-29.28%	0.00242276	1011557.0	11234768.0	16911.8413514	None
238	SONM (SNM)	0.03	↘-0.15%	↗8.65%	↓-29.18%	0.00000681	444000000.0	11221758.0	176658.925476	None
239	Cryptaur (CPT)	0.0	↗1.01%	↗4.83%	↓-30.64%	0.00000033	27662180148.0	11169574.0	31208.5157172	None
240	Aragon (ANT)	0.38	↗0.16%	↗0.78%	↓-36.32%	0.00008334	39609524.0	11119104.0	112858.914453	None
241	Moss Coin (MOC)	0.05	↘-4.83%	↘-3.5%	↘-8.07%	0.00001180	500000000.0	11097563.0	51592.4761716	None
242	ETHLend (LEND)	0.01	↗1.22%	↑13.05%	↓-29.05%	0.00000219	1299999942.0	11040771.0	350441.720678	None
243	TrueChain (TRUE)	0.24	↘-0.55%	↗6.82%	↓-22.53%	0.00005165	100000000.0	10997512.0	14480357.306	None
244	Timicoin (TMC)	0.04	↗0.25%	↑93.78%	↑49.53%	0.00000770	309664635.0	10863485.0	58089.0895028	None
245	Loopring [NEO] (LRN)	0.1	↗0.43%	↑61.23%	↘-2.5%	0.00002080	113602931.0	10833467.0	816960.869724	113602931.0
246	DigitalNote (XDN)	0.0	↗5.79%	↑13.2%	↓-25.6%	0.00000034	6928822446.0	10799454.0	411051.111006	8589869056.0
247	Propy (PRO)	0.19	↗2.01%	↗1.34%	↓-36.68%	0.00004121	100000000.0	10769640.0	315649.267701	None
248	NIX (NIX)	0.25	↘-0.3%	↘-2.81%	↓-26.72%	0.00005540	41976522.0	10660003.0	53653.6084955	None
249	Quanta Utility Token (QNTU)	0.0	↗1.2%	↗2.2%	↓-22.5%	0.00000008	120000000000	10651100.0	44986.3087504	None
250	Loki (LOKI)	0.34	↗0.9%	↗2.6%	↓-24.98%	0.00007310	35152536.0	10648669.0	47418.4149869	None
251	Burst (BURST)	0.01	↗0.26%	↗4.89%	↓-19.03%	0.00000116	2001259528.0	10645640.0	28428.882861	2158812800.0
252	LockTrip (LOC)	1.14	↗0.35%	↗9.49%	↓-19.27%	0.00024873	18585933.0	10595960.0	447006.816367	None
253	Red Pulse Phoenix (PHX)	0.01	↗0.4%	↗7.51%	↓-38.48%	0.00000277	1362278592.0	10533358.0	1640253.92303	None
254	BitBay (BAY)	0.01	↗0.31%	↗7.93%	↓-28.32%	0.00000225	1012146906.0	10432838.0	9581.5915862	None
255	Rock (RKT)	0.02	↗2.73%	↓-10.34%	↑16.8%	0.00000484	900000000.0	10351164.0	344914.354315	None
256	Gulden (NLG)	0.02	↗1.37%	↗4.32%	↗6.86%	0.00000542	477032420.0	10310602.0	35759.5737205	None
257	Arcblock (ABT)	0.11	↗1.89%	↗8.35%	↓-27.15%	0.00002348	186000000.0	10297930.0	4517460.24694	None
258	Metal (MTL)	0.31	↗0.23%	↗7.44%	↓-31.1%	0.00006853	66588888.0	10232785.0	840598.900955	None
259	TokenCard (TKN)	0.43	↘-1.38%	↓-17.54%	↓-14.52%	0.00009296	39406760.0	10193013.0	27159.0576907	None
260	Bezant (BZNT)	0.02	↗1.83%	↗9.35%	↓-42.09%	0.00000446	1000000000.0	10159552.0	413857.093196	None
261	Unobtanium (UNO)	50.71	↗0.04%	↗2.64%	↗4.5%	0.01106244	199553.0	10119826.0	3211.68895341	None
262	bitUSD (BITUSD)	1.02	↗4.59%	↗2.8%	↗1.1%	0.00022177	9797360.0	9960159.0	7250.39758811	None
263	BLOCKv (VEE)	0.0	↗0.34%	↘-0.3%	↓-35.01%	0.00000108	3646271241.0	9948729.0	36935.9053598	None
264	Energi (NRG)	0.97	↗0.44%	↗1.14%	↓-21.93%	0.00021096	10244698.0	9907252.0	13469.9134332	None
265	Storiqa (STQ)	0.0	↗0.66%	↑17.03%	↓-29.07%	0.00000022	11287544272.0	9906099.0	509662.740462	None
266	Covesting (COV)	0.56	↗1.11%	↗5.63%	↓-26.17%	0.00012213	20000000.0	9798046.0	20775.4938192	None
267	POA Network (POA)	0.04	↗0.83%	↗3.8%	↓-32.76%	0.00000949	258036410.0	9582563.0	326390.441578	None
268	DMarket (DMT)	0.19	↗1.17%	↗9.3%	↓-28.21%	0.00004151	56921773.0	9555561.0	504617.203498	None
269	MediBloc [QRC20] (MED)	0.0	↘-0.09%	↗9.86%	↓-17.83%	0.00000070	4097545844.0	9531326.0	22245.235163	10000000000.0
270	SingularDTV (SNGLS)	0.02	↗0.17%	↗6.05%	↓-22.13%	0.00000346	1000000000.0	9513465.0	307347.364559	None
271	Mobius (MOBI)	0.02	↘-0.05%	↘-5.51%	↓-23.58%	0.00000403	888000000.0	9500168.0	280372.523327	None
272	Wings (WINGS)	0.1	↗0.6%	↗7.59%	↓-27.76%	0.00002125	100000000.0	9499032.0	235105.785915	None
273	Selfkey (KEY)	0.0	↗0.96%	↗7.99%	↓-29.69%	0.00000083	5999999954.0	9426300.0	707288.928449	None
274	TrueDeck (TDP)	0.94	↘-2.16%	↗0.45%	↓-25.94%	0.00020405	200000000.0	9396700.0	40337.0459064	None
275	Boolberry (BBR)	0.76	↗0.42%	↗0.49%	↓-19.91%	0.00016606	12339935.0	9393864.0	9976.4386242	18450000.0
276	PCHAIN (PAI)	0.01	↗0.66%	↗8.56%	↓-28.17%	0.00000276	2100000000.0	9388377.0	738586.42849	None
277	LEOcoin (LEO)	0.09	↘-0.38%	↗2.49%	↓-12.42%	0.00001999	110100629.0	9324181.0	1281638.82655	1000000000.0
278	Viacoin (VIA)	0.4	↗0.59%	↗5.12%	↓-32.73%	0.00008780	23106970.0	9300724.0	247607.201986	23176392.0
279	BABB (BAX)	0.0	↗1.64%	↗5.01%	↓-20.17%	0.00000010	50000000000.0	9287238.0	32162.5988516	None
280	Rotharium (RTH)	2.76	↗1.04%	↗4.03%	↓-30.77%	0.00060175	5207470.0	9261173.0	3807.57292971	None
281	DATA (DTA)	0.0	↘-0.17%	↑17.89%	↓-30.63%	0.00000028	11500000000.0	9246222.0	3799381.37086	11500000000.0
282	Darico Ecosystem Coin (DEC)	0.18	↘-1.86%	↓-16.43%	↑24.59%	0.00003907	99006342.0	9232290.0	12294.3480261	None
283	Metronome (MET)	1.06	↘-1.08%	↘-0.35%	↓-30.77%	0.00023164	10434880.0	9209436.0	288514.518272	None
284	NAGA (NGC)	0.15	↗0.3%	↗7.42%	↓-16.6%	0.00003324	77910266.0	9053538.0	25739.3537987	None
285	Bitcoin Interest (BCI)	0.49	↗0.42%	↗5.97%	↓-19.15%	0.00010754	18326892.0	9034490.0	4231.86414527	22300000.0
286	United Traders Token (UTT)	0.24	↗0.22%	↓-15.22%	↓-19.46%	0.00005269	69403131.0	9018600.0	3558.45469777	None
287	TaTaTu (TTU)	0.09	↘-1.73%	↗1.63%	↓-22.71%	0.00002033	10000000000.0	9012800.0	40393.2317852	None
288	REPO (REPO)	0.08	↗0.67%	↗3.65%	↓-19.59%	0.00001786	356999900.0	9000626.0	20057.6704264	None
289	Neumark (NEU)	0.32	↗0.18%	↑23.8%	↘-4.45%	0.00006940	52393666.0	8951473.0	1549.87589423	1500000000.0
290	district0x (DNT)	0.01	↗0.78%	↗8.49%	↓-27.39%	0.00000320	1000000000.0	8794770.0	255061.354564	None
291	Modum (MOD)	0.41	↘-0.42%	↗2.2%	↓-32.39%	0.00009016	27266200.0	8789159.0	151567.993417	27266200.0
292	SCRL (SCRL)	0.06	↗0.18%	↘-1.3%	↓-12.38%	0.00001264	1000000000.0	8734033.0	255649.312606	None
293	Cosmo Coin (COSM)	0.01	↗2.25%	↗8.7%	↓-17.35%	0.00000281	923000000.0	8651615.0	179923.743926	None
294	WePower (WPR)	0.02	↗0.58%	↗6.57%	↓-33.9%	0.00000368	745248183.0	8625775.0	595083.835588	None
295	Asch (XAS)	0.09	↗0.42%	↗6.47%	↓-17.83%	0.00002010	114855331.0	8601962.0	238246.137647	None
296	MediShares (MDS)	0.01	↘-0.59%	↑13.06%	↓-32.7%	0.00000181	2000000000.0	8542063.0	97427.8454763	None
297	Stakenet (XSN)	0.12	↗1.02%	↑11.93%	↓-16.88%	0.00002513	82608600.0	8509538.0	228023.547591	None
298	Achain (ACT)	0.01	↗0.97%	↗2.52%	↓-39.71%	0.00000247	1000000000.0	8506465.0	592403.068712	1000000000.0
299	XTRABYTES (XBY)	0.02	↗0.4%	↗6.96%	↓-22.79%	0.00000430	650000000.0	8474779.0	6770.20806319	650000000.0
300	ZClassic (ZCL)	1.59	↗0.64%	↑19.41%	↓-17.72%	0.00034623	5334150.0	8466280.0	390492.07532	21000000.0
301	TTC Protocol (TTC)	0.03	↗0.26%	↗2.26%	↓-46.86%	0.00000659	1000000000.0	8451725.0	821914.92256	None
302	All Sports (SOC)	0.01	↗0.34%	↑17.38%	↓-31.2%	0.00000124	1500000000.0	8368246.0	717207.773189	None
303	SpankChain (SPANK)	0.03	↘-0.18%	↗0.56%	↓-18.52%	0.00000607	1000000000.0	8352792.0	25110.2510056	None
304	WaBi (WABI)	0.16	↘-0.48%	↑15.78%	↓-31.05%	0.00003463	100000000.0	8332063.0	448129.72167	None
305	CasinoCoin (CSC)	0.0	↗0.41%	↑16.61%	↘-0.05%	0.00000005	39999999905.0	8245389.0	7432.85595409	None
306	Content Neutrality Network (CNN)	0.0	↗0.92%	↗3.76%	↓-26.94%	0.00000005	100000000000	8244293.0	301572.266414	None
307	Ripio Credit Network (RCN)	0.02	↗1.89%	↗7.4%	↓-36.98%	0.00000361	999942647.0	8238945.0	324058.940849	None
308	DAPS Token (DAPS)	0.0	↑23.03%	↑35.95%	↑22.22%	0.00000004	60000000000.0	8228489.0	107355.687295	None
309	Cube (AUTO)	0.0	↗0.74%	↗4.47%	↓-23.3%	0.00000026	7200000000.0	8144615.0	961891.701932	None
310	Haven Protocol (XHV)	1.35	↘-1.65%	↗9.37%	↓-43.4%	0.00029356	5970333.0	8034370.0	361288.022578	None
311	Playgroundz (IOG)	0.29	↗0.42%	↗4.81%	↘-8.6%	0.00006276	2200000000.0	7984307.0	52442.9308665	None
312	Pascal Coin (PASC)	0.34	↘-0.55%	↗4.46%	↓-27.75%	0.00007351	23636450.0	7965116.0	12674.1162579	None
313	VIBE (VIBE)	0.03	↗1.63%	↗4.22%	↓-31.42%	0.00000667	267000000.0	7950156.0	188923.078848	None
314	CloakCoin (CLOAK)	1.52	↗0.17%	↗5.79%	↓-26.2%	0.00033049	5218589.0	7906398.0	488424.663335	None
315	PRIZM (PZM)	0.12	↗0.02%	↗8.5%	↑29.21%	0.00002617	65739580.0	7887744.0	3643.0060911	6000000000.0
316	Genaro Network (GNX)	0.02	↗0.33%	↗2.4%	↓-25.61%	0.00000482	675000000.0	7885622.0	638857.184358	None
317	Etherparty (FUEL)	0.01	↗1.18%	↘-1.66%	↓-17.65%	0.00000324	1000000000.0	7860624.0	928971.709663	None
318	COSS (COSS)	0.07	↗4.08%	↗6.53%	↓-23.98%	0.00001429	200000000.0	7784271.0	196326.145974	200000000.0
319	Dero (DERO)	1.36	↗1.65%	↗8.15%	↓-10.09%	0.00029711	18400000.0	7743769.0	33324.6900993	None
320	AdEx (ADX)	0.1	↗1.02%	↗7.04%	↓-31.96%	0.00002284	100000000.0	7688459.0	310957.415655	100000000.0
321	IoT Chain (ITC)	0.12	↗0.36%	↗4.45%	↓-25.93%	0.00002671	100000000.0	7674663.0	734318.328302	None
322	Cashaa (CAS)	0.01	↗0.63%	↑13.37%	↘-4.75%	0.00000291	1000000000.0	7657212.0	150530.892311	None
323	Tierion (TNT)	0.02	↗0.63%	↗9.75%	↓-30.11%	0.00000390	1000000000.0	7651868.0	410690.305895	None
324	Qubitica (QBIT)	3.07	↗0.4%	↗4.12%	↘-7.22%	0.00067025	10000000.0	7627517.0	898.567648109	None
325	Jibrel Network (JNT)	0.04	↗1.26%	↗1.03%	↓-39.21%	0.00000980	200000000.0	7554133.0	106348.856303	None
326	Litecoin Cash (LCC)	0.01	↗1.39%	↗8.79%	↓-14.32%	0.00000276	595849207.0	7543527.0	83954.3130101	840000000.0
327	eosDAC (EOSDAC)	0.01	↘-0.36%	↘-4.04%	↓-28.57%	0.00000247	1200000000.0	7484505.0	75504.810328	None
328	Bottos (BTO)	0.01	↘-1.07%	↗6.15%	↓-29.67%	0.00000320	1000000000.0	7476278.0	1085188.1106	None
329	Hydro (HYDRO)	0.0	↗1.24%	↗4.26%	↓-26.25%	0.00000056	11111111111.0	7469375.0	799748.914696	None
330	SophiaTX (SPHTX)	0.04	↗0.48%	↗3.65%	↓-23.1%	0.00000838	350000000.0	7423598.0	130911.638455	None
331	Electra (ECA)	0.0	↗0.38%	↗3.42%	↓-26.89%	0.00000006	29225473993.0	7420988.0	83249.7945246	30000000000.0
332	Bitcore (BTX)	0.44	↘-0.69%	↘-6.9%	↘-2.36%	0.00009704	17301112.0	7358250.0	46876.3765667	21000000.0
333	PayPie (PPP)	0.09	↗0.28%	↗7.21%	↓-34.6%	0.00001937	165000000.0	7324007.0	6693.00167606	165000000.0
334	Internet Node Token (INT)	0.02	↗1.3%	↗9.32%	↓-14.23%	0.00000505	1000000000.0	7248947.0	884840.08441	None
335	AurumCoin (AU)	24.3	↗0.41%	↗0.46%	↓-10.55%	0.0053	298083.0	7242306.0	598.950150097	300000.0
336	Linda (LINDA)	0.0	↗0.38%	↗3.84%	↓-31.07%	0.00000014	11623452765.0	7223844.0	52418.5171134	30000000000.0
337	VITE (VITE)	0.02	↗0.78%	↗5.96%	↓-36.92%	0.00000377	1000000000.0	7169506.0	302538.658196	None
338	Blox (CDT)	0.01	↗1.44%	↗6.4%	↓-25.7%	0.00000232	1000000000.0	7165484.0	174232.860951	None
339	LoyalCoin (LYL)	0.0	↗0.87%	↗6.71%	↓-20.66%	0.00000032	9000000000.0	7149001.0	846292.354341	None
340	GINcoin (GIN)	1.76	↗1.79%	↑12.08%	↓-18.37%	0.00038339	4068456.0	7143325.0	48121.791595	None
341	LGO Exchange (LGO)	0.06	↗0.53%	↗2.15%	↓-29.62%	0.00001209	217698062.0	7071863.0	22158.5615008	None
342	BitKan (KAN)	0.0	↗0.69%	↗0.7%	↓-13.4%	0.00000049	10000000000.0	7059338.0	571534.150152	None
343	ALQO (XLQ)	0.12	↗2.54%	↘-9.18%	↓-37.74%	0.00002668	57512660.0	7021937.0	51512.74476	57879300.0
344	Mass Vehicle Ledger (MVL)	0.0	↗0.31%	↑25.19%	↘-9.06%	0.00000030	30000000000.0	7013215.0	4021.73054167	None
345	Mothership (MSP)	0.05	↗0.26%	↗5.97%	↓-19.3%	0.00001083	200000000.0	6951655.0	22011.7607318	None
346	Happycoin (HPC)	0.4	↗1.95%	↑26.97%	↓-17.43%	0.00008799	17120183.0	6905660.0	7748.80342033	100000000.0
347	IHT Real Estate Protocol (IHT)	0.01	↗0.04%	↗5.97%	↓-17.02%	0.00000267	996491162.0	6838528.0	328086.346173	None
348	QLC Chain (QLC)	0.03	↗0.85%	↗7.05%	↓-28.11%	0.00000618	600000000.0	6795805.0	815847.896853	None
349	Apex (CPX)	0.02	↗1.77%	↑15.03%	↓-30.1%	0.00000332	676989090.0	6793908.0	300835.060152	None
350	Counterparty (XCP)	2.57	↘-0.28%	↗5.68%	↘-9.38%	0.00056163	2615916.0	6735017.0	12578.994138	None
351	Edgeless (EDG)	0.07	↘-3.28%	↑15.37%	↓-22.16%	0.00001481	132046997.0	6640067.0	87841.8216676	None
352	Lympo (LYM)	0.01	↘-0.34%	↗5.54%	↓-34.47%	0.00000191	999999999.0	6588038.0	246291.550371	None
353	Lina (LINA)	0.06	↗0.07%	↑36.44%	↑12.73%	0.00001321	900000000.0	6510255.0	45523.0973326	None
354	OriginTrail (TRAC)	0.02	↗0.9%	↑18.48%	↓-17.46%	0.00000510	500000000.0	6499200.0	41789.3241795	None
355	B2BX (B2B)	0.39	↗0.01%	↗8.29%	↓-16.93%	0.00008561	19822337.0	6471692.0	2811084.90462	None
356	Fortuna (FOTA)	0.01	↗2.33%	↑15.65%	↓-25.05%	0.00000301	1000000000.0	6464952.0	582491.351521	None
357	Primas (PST)	0.12	↗1.79%	↗5.5%	↓-19.22%	0.00002676	101342466.0	6463579.0	596655.016129	None
358	Refereum (RFR)	0.0	↗0.24%	↗3.01%	↓-29.62%	0.00000059	5000000000.0	6460560.0	360113.659563	None
359	Everus (EVR)	0.01	↘-2.24%	↑15.96%	↘-5.17%	0.00000269	1000000000.0	6459843.0	1574.81031626	None
360	XinFin Network (XDCE)	0.0	↘-0.13%	↗8.64%	↘-2.76%	0.00000036	15000000000.0	6430819.0	713705.87116	None
361	Insolar (INS)	0.3	↗0.48%	↗6.42%	↓-24.95%	0.00006561	50000000.0	6376379.0	703066.859032	None
362	doc.com Token (MTC)	0.02	↗0.4%	↑12.82%	↓-11.13%	0.00000466	850000000.0	6355076.0	180880.273728	None
363	Peerplays (PPY)	1.41	↗0.72%	↘-6.77%	↗5.74%	0.00030661	5568831.0	6314014.0	16150.7846223	None
364	HorusPay (HORUS)	0.01	↘-0.88%	↗6.56%	↓-21.37%	0.00000158	1200000000.0	6308152.0	3557.77753308	1200000000.0
365	Namecoin (NMC)	0.43	↗0.29%	↗3.29%	↓-13.63%	0.00009322	14736400.0	6297896.0	103897.82787	None
366	Patron (PAT)	0.03	↗1.78%	↑32.26%	↑48.63%	0.00000556	400000000.0	6251659.0	109162.615174	None
367	YOYOW (YOYOW)	0.02	↗0.68%	↗4.57%	↓-18.13%	0.00000452	300000000.0	6217168.0	909769.979506	1000000000.0
368	AirSwap (AST)	0.04	↗3.54%	↗8.88%	↓-38.44%	0.00000898	500000000.0	6174141.0	534715.105401	None
369	Primecoin (XPM)	0.24	↗1.42%	↑11.69%	↓-11.46%	0.00005253	25620926.0	6169934.0	81414.3261155	None
370	Ternio (TERN)	0.02	↗0.32%	↑15.49%	↓-16.7%	0.00000328	999924300.0	6159320.0	18768.4803424	None
371	Dock (DOCK)	0.01	↗1.02%	↑12.4%	↓-26.14%	0.00000309	1000000000.0	6142597.0	1606697.75572	None
372	DeepBrain Chain (DBC)	0.0	↘-0.92%	↗2.25%	↓-24.92%	0.00000089	10000000000.0	6093838.0	248519.212436	10000000000.0
373	Mercury (MER)	0.06	↗0.74%	↗5.33%	↓-23.96%	0.00001327	100000000.0	6084187.0	163749.950305	None
374	Game.com (GTC)	0.01	↗6.89%	↑10.94%	↓-29.14%	0.00000174	2000000000.0	6074470.0	1691322.57778	None
375	Seele (SEELE)	0.01	↗0.7%	↗5.88%	↓-31.34%	0.00000219	1000000000.0	6058093.0	582771.207274	None
376	BitNewChain (BTN)	0.03	↘-0.06%	↗4.85%	↓-25.09%	0.00000733	561243250.0	6035034.0	538.633681665	None
377	Monetha (MTH)	0.03	↗1.58%	↗9.78%	↓-26.33%	0.00000599	402400000.0	5998484.0	664329.604557	None
378	CPChain (CPC)	0.02	↗0.33%	↗4.17%	↓-28.74%	0.00000347	999999999.0	5990410.0	286101.55585	None
379	ION (ION)	0.28	↘-0.86%	↘-0.4%	↓-23.86%	0.00006100	27200214.0	5956309.0	18028.0994741	None
380	Presearch (PRE)	0.04	↗0.01%	↗6.63%	↓-35.41%	0.00000830	170000000.0	5897412.0	35354.2953546	1000000000.0
381	Bitcoin Green (BITG)	0.99	↗0.15%	↘-4.61%	↓-28.59%	0.00021567	5934423.0	5867128.0	37444.9695657	21000000.0
382	Everex (EVX)	0.29	↗0.58%	↗6.9%	↓-25.94%	0.00006371	25000000.0	5863203.0	376871.867647	None
383	Bulwark (BWK)	0.42	↗0.41%	↗2.58%	↓-25.74%	0.00009106	14274408.0	5825733.0	14449.4792759	27000000.0
384	Primalbase Token (PBT)	4628.95	↘-3.21%	↑26.03%	↗0.44%	1.0097622	1250.0	5786188.0	10691.6275814	1250.0
385	LBRY Credits (LBC)	0.03	↗0.09%	↘-1.7%	↓-24.23%	0.00000599	577138506.0	5688871.0	17464.7680178	1083202000.0
386	Ecoreal Estate (ECOREAL)	0.04	↗0.4%	↘-1.42%	↓-49.29%	0.00000831	1000000000.0	5613654.0	2373.49421365	None
387	Hiveterminal Token (HVN)	0.01	↗0.37%	↗3.53%	↓-26.72%	0.00000295	500000000.0	5556363.0	2959.61743581	None
388	Havven (HAV)	0.08	↗0.26%	↗4.15%	↓-33.65%	0.00001812	100000000.0	5519645.0	45603.8548821	None
389	ATN (ATN)	0.06	↗1.54%	↗0.92%	↓-24.64%	0.00001416	210000000.0	5471188.0	48633.4642987	None
390	Robotina (ROX)	0.02	↗0.28%	↓-10.21%	↓-36.12%	0.00000444	331614077.0	5461856.0	62221.3101419	None
391	Aeon (AEON)	0.34	↘-1.43%	↗4.46%	↓-26.4%	0.00007494	15831459.0	5438565.0	4727.10496121	None
392	Cobinhood (COB)	0.01	↘-0.68%	↘-2.18%	↓-27.48%	0.00000303	1000000000.0	5339848.0	19369.7014632	None
393	INO COIN (INO)	0.27	↗0.66%	↗2.03%	↓-13.66%	0.00005805	1000000000.0	5322612.0	423759.402597	None
394	AppCoins (APPC)	0.05	↗2.51%	↗8.87%	↓-31.44%	0.00001157	246203093.0	5307529.0	212683.940924	None
395	0chain (ZCN)	0.13	↘-1.42%	↘-5.25%	↓-11.03%	0.00002889	400000000.0	5296679.0	130859.70113	None
396	DECENT (DCT)	0.1	↗0.3%	↗6.42%	↓-22.97%	0.00002246	73197775.0	5281378.0	200807.20038	None
397	Melon (MLN)	8.78	↗2.21%	↑17.07%	↓-17.32%	0.00191621	749400.0	5265300.0	137536.523151	None
398	GameCredits (GAME)	0.08	↘-0.28%	↗3.9%	↓-27.7%	0.00001640	69718425.0	5241409.0	55069.343167	84000000.0
399	Unikoin Gold (UKG)	0.04	↘-0.44%	↑11.25%	↓-27.82%	0.00000797	1000000000.0	5231357.0	34442.6539995	None
400	NANJCOIN (NANJ)	0.0	↘-0.45%	↑20.67%	↓-17.22%	0.00000006	30000000000.0	5223607.0	40025.7738932	None
401	MinexCoin (MNX)	1.15	↘-0.11%	↑10.36%	↓-22.9%	0.00025088	6073710.0	5223183.0	20354.322331	19000000.0
402	Moneytoken (IMT)	0.0	↗1.2%	↗2.95%	↓-23.26%	0.00000013	19310705310.0	5188227.0	440952.814835	None
403	Restart Energy MWAT (MWAT)	0.01	↗0.1%	↗2.7%	↓-22.1%	0.00000249	485000000.0	5163113.0	28589.5477676	500000000.0
404	Polybius (PLBT)	1.29	↗0.43%	↗5.83%	↓-18.91%	0.00028249	3969565.0	5140493.0	5480.72086123	None
405	NKN (NKN)	0.02	↗1.05%	↑15.84%	↓-37.67%	0.00000535	700000000.0	5030365.0	435327.935791	1000000000.0
406	TRONCLASSIC (TRXC)	0.0	↑223.92%	↑701.59%	↑83.0%	0.000000002	1000000000000	4979303.0	1241.65722051	None
407	KickCoin (KICK)	0.01	↗0.63%	↑10.33%	↓-30.68%	0.00000204	571214817.0	4964162.0	94141.3615626	None
408	SwftCoin (SWFTC)	0.0	↗1.41%	↑10.11%	↓-19.94%	0.00000030	10000000000.0	4942928.0	1681104.89001	None
409	Bismuth (BIS)	0.36	↗0.41%	↗4.0%	↓-30.79%	0.00007760	14585883.0	4936192.0	10210.1326075	109999978.0
410	PACcoin ($PAC)	0.0	↘-2.9%	↗7.4%	↓-30.31%	0.00000021	5479882992.0	4830817.0	12132.716177	100000000000
411	Graft (GRFT)	0.01	↘-0.14%	↗3.88%	↓-14.96%	0.00000244	1151321581.0	4821028.0	17032.5406891	1844674407.0
412	Bit-Z Token (BZ)	0.11	↗0.03%	↗2.06%	↗3.87%	0.00002318	1200000000.0	4771686.0	16761173.1653	None
413	Feathercoin (FTC)	0.02	↗0.67%	↗9.31%	↓-31.37%	0.00000475	218196360.0	4750251.0	9437.52187553	336000000.0
414	HTMLCOIN (HTML)	0.0	↗1.65%	↗6.41%	↓-18.77%	0.00000002	80434575000.0	4742416.0	14834.4284942	None
415	Blocktix (TIX)	0.12	↗0.34%	↗1.53%	↓-21.59%	0.00002586	62500000.0	4741333.0	473481.508203	None
416	Bittwatt (BWT)	0.02	↗0.44%	↘-1.03%	↓-32.03%	0.00000346	338600000.0	4717199.0	22677.2251945	None
417	Viberate (VIB)	0.03	↗0.72%	↗5.12%	↓-33.81%	0.00000579	200000000.0	4714039.0	762829.769772	None
418	Callisto Network (CLO)	0.01	↗0.7%	↘-0.7%	↓-24.11%	0.00000133	847428853.0	4684459.0	174412.569488	6500000000.0
419	Own (CHX)	0.06	↗0.5%	↗6.39%	↓-16.92%	0.00001408	168956522.0	4665201.0	142707.436277	None
420	Zen Protocol (ZP)	0.3	↗0.86%	↗7.38%	↓-20.85%	0.00006590	21900000.0	4658951.0	88408.004165	None
421	Ink (INK)	0.01	↗6.26%	↗7.64%	↓-38.44%	0.00000219	1000000000.0	4651376.0	3508326.19016	1000000000.0
422	SpaceChain (SPC)	0.01	↘-0.99%	↗5.75%	↓-44.57%	0.00000196	1000000000.0	4634916.0	86118.4659846	None
423	Veros (VRS)	0.09	↗8.66%	↑1079.22%	↑859.77%	0.00001864	80000000.0	4555042.0	587516.506452	None
424	Pepe Cash (PEPECASH)	0.01	↘-2.5%	↗4.72%	↓-10.79%	0.00000141	701884009.0	4528977.0	5292.09323595	None
425	KARMA (KARMA)	0.0	↘-0.15%	↗2.96%	↘-1.88%	0.00000030	9469148945.0	4523532.0	2508.50419103	None
426	ToaCoin (TOA)	0.0	↘-3.78%	↑10.59%	↑26.4%	0.00000034	9094523517.0	4509301.0	41364.1290036	None
427	Lunyr (LUN)	1.96	↗1.05%	↗4.66%	↓-27.06%	0.00042798	2703356.0	4508294.0	147102.074134	None
428	Soarcoin (SOAR)	0.0	↓-22.56%	↓-22.39%	↓-32.68%	0.00000091	5000000000.0	4506683.0	3008.82758073	5000000000.0
429	Semux (SEM)	0.52	↗0.43%	↘-0.29%	↓-22.67%	0.000113	8668271.0	4490290.0	1199.78930454	100000000.0
430	SureRemit (RMT)	0.01	↗0.27%	↗2.18%	↓-27.57%	0.00000194	1000000000.0	4456058.0	9584.46997502	None
431	BlockMason Credit Protocol (BCPT)	0.05	↗0.15%	↗9.62%	↓-36.55%	0.00001049	116158667.0	4376488.0	623694.43644	None
432	Delphy (DPY)	0.09	↗1.35%	↑10.59%	↓-32.04%	0.00001998	100000000.0	4376466.0	72885.9679641	None
433	Aeron (ARN)	0.34	↗2.88%	↑13.69%	↓-32.33%	0.00007328	20000000.0	4367085.0	870385.929408	None
434	Crown (CRW)	0.21	↘-3.63%	↗6.92%	↓-25.29%	0.00004496	20833738.0	4293977.0	16439.6371112	42000000.0
435	adToken (ADT)	0.01	↘-0.35%	↗4.3%	↓-30.8%	0.00000156	1000000000.0	4280331.0	126948.817398	1000000000.0
436	TE-FOOD (TFD)	0.01	↘-0.79%	↑14.51%	↓-16.47%	0.00000184	567917833.0	4255884.0	17314.6290854	1000000000.0
437	LATOKEN (LA)	0.05	↗0.02%	↗4.41%	↓-31.35%	0.00001131	400000000.0	4201427.0	1650804.50503	1000000000.0
438	Liquidity Network (LQD)	0.1	↘-1.04%	↗2.16%	↓-45.61%	0.00002143	100000000.0	4189169.0	669087.311907	None
439	Rublix (RBLX)	0.2	↗0.25%	↘-9.18%	↘-0.07%	0.00004325	100000000.0	4174489.0	3544.707933	None
440	MARK.SPACE (MRK)	0.01	↗0.35%	↘-0.83%	↓-36.93%	0.00000170	3000000000.0	4155570.0	192114.39363	None
441	ICE ROCK MINING (ROCK2)	0.26	↗0.28%	↑15.76%	↘-2.19%	0.00005769	15724272.0	4151828.0	5386.58815032	None
442	Sakura Bloom (SKB)	0.0	↘-8.92%	↑13.13%	↓-50.37%	0.00000035	6000000000.0	4102353.0	16477.4524128	None
443	DADI (DADI)	0.05	↗0.38%	↗3.18%	↓-25.13%	0.00001189	100000000.0	4077855.0	282773.310489	100000000.0
444	Electrify.Asia (ELEC)	0.01	↗3.58%	↑22.99%	↓-12.16%	0.00000186	750000000.0	4056486.0	34938.0130356	None
445	Zeepin (ZPT)	0.01	↗1.26%	↗0.21%	↓-43.85%	0.00000177	1000000000.0	4047806.0	70437.7517277	None
446	BitTube (TUBE)	0.04	↗0.89%	↗1.12%	↓-31.81%	0.00000828	107473362.0	4013310.0	79423.9133706	None
447	Shift (SHIFT)	0.32	↗0.8%	↑12.39%	↓-17.17%	0.00006922	12611361.0	4001619.0	8974.82200782	None
448	Brickblock (BBK)	0.05	↗0.21%	↗4.86%	↓-19.15%	0.00001148	265000143.0	3953935.0	89351.6242995	None
449	Phore (PHR)	0.26	↗0.38%	↗7.21%	↓-34.77%	0.00005597	15302520.0	3926451.0	119511.714498	None
450	Global Currency Reserve (GCR)	0.04	↗1.53%	↗0.46%	↓-41.61%	0.00000815	104996511.0	3922798.0	4540.74980601	None
451	Decision Token (HST)	0.12	↗1.07%	↗5.58%	↓-24.17%	0.00002669	48240070.0	3917863.0	46896.4114657	None
452	Hi Mutual Society (HMC)	0.01	↘-0.49%	↗1.73%	↓-22.28%	0.00000210	1000000000.0	3898008.0	188696.361339	None
453	ChatCoin (CHAT)	0.01	↗1.96%	↗0.97%	↓-22.14%	0.00000123	1000000000.0	3888532.0	157134.144939	None
454	HalalChain (HLC)	0.01	↗0.91%	↗7.96%	↓-18.44%	0.00000217	1000000000.0	3874313.0	48083.624937	None
455	Diamond (DMD)	1.28	↗0.41%	↗7.23%	↓-22.55%	0.00027881	3022875.0	3863611.0	1901.63992733	4380000.0
456	EDUCare (EKT)	0.01	↘-2.51%	↗3.82%	↓-24.83%	0.00000187	1000000000.0	3853600.0	181535.469521	None
457	Bloom (BLT)	0.08	↗0.85%	↘-5.81%	↓-39.04%	0.00001756	150000000.0	3851922.0	12133.6989419	None
458	SPINDLE (SPD)	0.0	↗0.05%	↗3.18%	↓-25.76%	0.00000024	10000000000.0	3846375.0	16388.1177281	None
459	RevolutionVR (RVR)	0.02	↗1.18%	↘-3.5%	↓-26.4%	0.00000395	210000000.0	3802339.0	120563.847075	210000000.0
460	CEEK VR (CEEK)	0.01	↗0.27%	↑14.97%	↓-38.12%	0.00000120	1000000000.0	3781603.0	97168.5909235	None
461	Six Domain Chain (SDA)	0.01	↗0.48%	↗1.86%	↓-24.5%	0.00000115	2000000000.0	3769583.0	211202.851348	None
462	Bitcoin Atom (BCA)	0.21	↗0.33%	↘-4.8%	↘-8.4%	0.00004482	21000000.0	3768649.0	14665.2287895	21000000.0
463	XEL (XEL)	0.04	↘-1.33%	↗2.91%	↓-28.23%	0.00000897	100000000.0	3768312.0	4389.58975795	None
464	Blackmoon (BMC)	0.17	↗0.21%	↗5.59%	↓-26.51%	0.00003717	60000000.0	3734978.0	358493.265586	None
465	FirstBlood (1ST)	0.04	↘-0.53%	↘-1.42%	↓-26.21%	0.00000949	93468691.0	3722861.0	4579.66084314	None
466	Clams (CLAM)	1.12	↗0.36%	↗4.67%	↓-24.06%	0.00024347	16975183.0	3718321.0	10577.9149388	None
467	PolySwarm (NCT)	0.0	↗1.92%	↗4.54%	↘-4.9%	0.00000052	1885913076.0	3705302.0	134645.519464	None
468	Xaurum (XAUR)	0.04	↘-6.61%	↗1.64%	↗3.66%	0.00000816	98683467.0	3689761.0	17947.8335887	None
469	Eximchain (EXC)	0.05	↗4.1%	↘-3.74%	↓-32.0%	0.00001194	150000000.0	3683878.0	127626.204576	None
470	Agrello (DLT)	0.04	↗0.88%	↗4.32%	↓-33.19%	0.00000925	130271020.0	3646484.0	177515.37606	None
471	OAX (OAX)	0.15	↗1.08%	↗4.7%	↓-28.17%	0.00003175	100000000.0	3640617.0	374534.468853	None
472	Numeraire (NMR)	2.68	↗1.2%	↗1.59%	↓-22.48%	0.00058459	2349328.0	3616037.0	16069.0618925	21000000.0
473	NaPoleonX (NPX)	0.14	↑14.11%	↗8.64%	↓-23.05%	0.00003109	29800000.0	3610202.0	6579.05127779	None
474	SwissBorg (CHSB)	0.01	↗0.26%	↗3.54%	↓-20.95%	0.00000137	1000000000.0	3604144.0	49212.6123938	None
475	LUXCoin (LUX)	1.21	↗0.37%	↗9.93%	↘-3.72%	0.00026338	5982305.0	3600858.0	103359.367414	60000000.0
476	Bean Cash (BITB)	0.0	↘-1.0%	↑17.6%	↓-24.84%	0.00000030	2618516000.0	3600294.0	127599.5714	50000000000.0
477	EBCoin (EBC)	0.0	↗4.58%	↗3.93%	↑25.84%	0.00000022	10295055166.0	3599978.0	50369.8800266	None
478	Hydro Protocol (HOT)	0.01	↗0.34%	↘-0.15%	↓-30.04%	0.00000110	1560000000.0	3546817.0	600505.132196	None
479	DIMCOIN (DIM)	0.0	↗0.79%	↗2.0%	↓-19.67%	0.00000037	8986417068.0	3539574.0	36823.6757953	9000000000.0
480	QunQun (QUN)	0.0	↗0.45%	↑10.63%	↓-21.09%	0.00000107	1500000000.0	3519279.0	186574.608143	None
481	SafeInsure (SINS)	3.33	↗0.39%	↗5.0%	↓-15.62%	0.00072619	1181823.0	3495458.0	188877.753857	21000000.0
482	DecentBet (DBET)	0.02	↘-0.97%	↗8.81%	↓-24.2%	0.00000449	188297502.0	3454886.0	585989.912913	None
483	ColossusXT (COLX)	0.0	↘-0.13%	↑17.49%	↓-24.4%	0.00000007	10922348616.0	3437925.0	1107.38134344	None
484	BANKEX (BKX)	0.04	↗1.37%	↗6.54%	↓-45.19%	0.00000815	400000000.0	3427134.0	737337.101441	None
485	YEE (YEE)	0.0	↗1.33%	↗5.39%	↓-24.51%	0.00000055	10000000000.0	3414539.0	742144.386234	None
486	Distributed Credit Chain (DCC)	0.0	↗0.02%	↘-8.49%	↓-42.89%	0.00000041	3419386534.0	3396865.0	27050.9059935	None
487	Aurora DAO (AURA)	0.02	↘-3.57%	↘-4.2%	↓-35.77%	0.00000486	1000000000.0	3391331.0	16072.0784078	1000000000.0
488	Divi (DIVI)	0.01	↘-2.1%	↑12.28%	↓-25.31%	0.00000121	713938293.0	3388055.0	60579.1858556	None
489	BlackCoin (BLK)	0.05	↓-10.38%	↓-13.2%	↓-16.21%	0.00001101	65665308.0	3314914.0	36728.5145942	None
490	Envion (EVN)	0.03	↗1.79%	↘-2.8%	↓-10.23%	0.00000648	127425494.0	3308115.0	754.753459508	None
491	FansTime (FTI)	0.0	↘-0.09%	↗1.97%	↘-9.17%	0.00000025	10000000000.0	3299024.0	505058.891462	None
492	Consensus (SEN)	0.0	↗0.28%	↘-1.18%	↓-33.27%	0.00000044	1650000000.0	3274126.0	27312.3669249	None
493	Travala (AVA)	0.11	↘-0.17%	↗7.77%	↑14.24%	0.00002425	61571086.0	3250772.0	5409.88315894	None
494	Blue Whale Token (BWX)	0.0	↗0.06%	↑10.72%	↓-20.81%	0.00000003	64320000000.0	3250687.0	26593.4497691	None
495	Switcheo (SWTH)	0.01	↘-0.79%	↘-1.3%	↓-27.34%	0.00000134	1000000000.0	3220462.0	14065.3034295	None
496	Zebi (ZCO)	0.01	↗0.29%	↗5.29%	↓-41.27%	0.00000140	500000000.0	3216759.0	411844.035138	1000000000.0
497	FLO (FLO)	0.02	↗0.41%	↗2.78%	↓-35.81%	0.00000472	148367973.0	3210300.0	3616.58600052	160000000.0
498	Dimecoin (DIME)	0.0	↗0.91%	↑10.57%	↓-27.2%	0.000000001	539096740560	3202291.0	1032.17880483	None
499	ContentBox (BOX)	0.01	↗0.27%	↗2.15%	↓-36.88%	0.00000113	3000000000.0	3193606.0	1645100.04021	None
500	Scorum Coins (SCR)	0.11	↗0.06%	↑12.66%	↑10.89%	0.00002376	29265075.0	3188218.0	8408.46723604	None

We have been generating this report for: 303 days.

支持我的工作 支持我成为 见证人

1. 我的见证人信息 - 感谢投票，每一票都很重要！
2. 请在 这里 投我一票, 或者
3. 设置我 为代理.

谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程

Your Vote is much appreciated, and every vote counts.

Check out My Witness Page

Support me and my work as a witness - witness thread by

1. voting me here, or
2. voting me as a witness proxy - let @justyy represent you.

Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool