第 300 期日报 (No. 300 Daily Report)
Report Generation Datetime: 2018-11-19 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 299 期日报 Last Report - No. 299 Daily Report

Image Credit: Daily Bing Wallpaper 2018-11-19 by @superbing

Market Overview 市场概况

Total Market Cap (USD) 市场总量 (美元)	178647616306.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	14129492725.0
Bitcoin % of Market Cap 比特币的市场百分比	53.22
Active Currencies 活跃的货币	890
Active Assets 活跃的财富	1191
Active Markets 活跃的市场	15891
Last Updated 更新时间	2018-11-19 06:06:02 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	5476.28	↘-1.32%	↘-2.31%	↓-14.57%	1.0	17383425.0	95196435029.0	4424270188.61	21000000.0
2	XRP (XRP)	0.49	↘-2.14%	↘-5.4%	↘-3.8%	0.00008896	99991787268.0	19555450627.0	858271734.83	100000000000
3	Ethereum (ETH)	165.22	↘-2.66%	↘-6.41%	↓-21.87%	0.03026046	103290274.0	17065835974.0	1888876372.02	None
4	Bitcoin Cash (BCH)	378.89	↘-1.78%	↘-3.9%	↓-27.29%	0.0693942	17465838.0	6617671808.0	274198271.019	21000000.0
5	Stellar (XLM)	0.24	↘-1.55%	↘-5.35%	↓-14.35%	0.00004340	104463177385	4563713480.0	102277629.428	None
6	EOS (EOS)	4.34	↘-1.91%	↘-6.29%	↓-19.84%	0.00079413	1006245120.0	3929425315.0	812888832.428	None
7	Litecoin (LTC)	40.21	↘-1.48%	↘-5.81%	↓-21.41%	0.00736642	59220638.0	2381141953.0	369907441.142	84000000.0
8	Tether (USDT)	0.99	↘-0.52%	↗0.49%	↘-0.24%	0.0001816	2580109502.0	1741510849.0	3234924211.48	None
9	Cardano (ADA)	0.06	↘-2.69%	↘-7.32%	↓-24.28%	0.00001055	31112483745.0	1493798994.0	21692611.1847	45000000000.0
10	Monero (XMR)	85.12	↘-1.46%	↘-5.51%	↓-19.92%	0.01559391	16580858.0	1411294430.0	16228691.2092	None
11	TRON (TRX)	0.02	↘-1.88%	↘-6.53%	↓-21.23%	0.00000327	99000000000.0	1172750322.0	86471896.3543	None
12	IOTA (MIOTA)	0.39	↘-2.49%	↘-7.16%	↓-20.27%	0.00007108	2779530283.0	1078746698.0	6857181.8984	2779530283.0
13	Dash (DASH)	126.9	↘-1.37%	↘-6.51%	↓-21.43%	0.02324929	8452079.0	1072577386.0	168707022.785	18900000.0
14	Binance Coin (BNB)	7.43	↘-3.17%	↘-5.19%	↓-20.99%	0.00136084	190799315.0	971862196.0	14667548.8238	None
15	NEM (XEM)	0.09	↘-1.2%	↘-3.9%	↘-7.62%	0.00001644	8999999999.0	807667134.0	9245047.64131	None
16	NEO (NEO)	11.51	↘-2.71%	↘-8.5%	↓-27.52%	0.00210788	100000000.0	748085718.0	180102289.534	100000000.0
17	Ethereum Classic (ETC)	6.99	↘-2.36%	↘-7.67%	↓-24.65%	0.0012801	106139164.0	741844849.0	175132407.075	None
18	Tezos (XTZ)	1.04	↘-2.02%	↘-5.65%	↓-20.69%	0.00019049	763306930.0	631842765.0	2121821.5362	None
19	Zcash (ZEC)	107.66	↘-2.77%	↘-3.29%	↓-15.32%	0.01971765	5266694.0	567003635.0	160038405.651	None
20	Bitcoin Gold (BTG)	26.56	↗0.67%	↘-2.48%	↘-8.99%	0.00486508	17451086.0	460902863.0	5317911.86487	21000000.0
21	VeChain (VET)	0.01	↘-2.87%	↓-10.67%	↓-31.45%	0.00000127	86712634466.0	383148199.0	11853004.3234	None
22	Maker (MKR)	526.13	↘-3.32%	↘-6.59%	↓-24.83%	0.09636114	1000000.0	383143832.0	1133789.9969	None
23	Ontology (ONT)	1.24	↘-2.91%	↘-7.09%	↓-23.23%	0.0002278	1000000000.0	362079872.0	15263758.438	None
24	OmiseGO (OMG)	2.55	↘-3.31%	↘-6.51%	↓-20.27%	0.00046709	140245398.0	357667395.0	36449931.4688	None
25	Dogecoin (DOGE)	0.0	↗0.84%	↗1.56%	↓-14.71%	0.00000049	117043246447	310168681.0	15819129.8225	None
26	Decred (DCR)	32.15	↘-1.08%	↘-3.33%	↓-18.09%	0.00588748	8839548.0	284152795.0	1449700.98203	21000000.0
27	0x (ZRX)	0.51	↘-2.22%	↘-6.53%	↓-26.28%	0.00009412	1000000000.0	280246245.0	9495943.05475	None
28	Qtum (QTUM)	2.84	↘-3.78%	↘-9.34%	↓-25.45%	0.00051966	101046312.0	252654503.0	161616535.754	None
29	Basic Attention Token (BAT)	0.19	↘-3.23%	↓-10.28%	↓-22.38%	0.00003571	1500000000.0	230254085.0	5700092.36248	None
30	Lisk (LSK)	2.04	↘-3.19%	↘-6.07%	↓-26.15%	0.00037283	127465507.0	228598825.0	4886283.90685	None
31	Bytecoin (BCN)	0.0	↘-1.66%	↘-2.36%	↓-15.77%	0.00000020	184066828814	199933612.0	276174.525515	184470000000
32	Aeternity (AE)	0.83	↘-2.78%	↘-6.18%	↓-28.11%	0.00015138	273685830.0	192596067.0	4279792.27887	None
33	Bitcoin Diamond (BCD)	1.24	↘-4.6%	↘-7.15%	↓-26.99%	0.00022692	156756875.0	190504800.0	926077.756144	210000000.0
34	Zilliqa (ZIL)	0.02	↘-3.46%	↓-10.77%	↓-28.66%	0.00000441	12600000000.0	190469946.0	5194029.11264	None
35	DigiByte (DGB)	0.02	↘-1.21%	↘-4.03%	↓-16.69%	0.00000299	11072402708.0	180687343.0	963120.07928	21000000000.0
36	ICON (ICX)	0.38	↘-2.9%	↓-11.25%	↓-35.15%	0.00006885	800460000.0	177955285.0	7035646.12841	None
37	Nano (NANO)	1.33	↘-2.8%	↘-6.12%	↓-27.12%	0.00024385	133248289.0	177411329.0	3664668.09064	133248290.0
38	BitShares (BTS)	0.06	↘-6.58%	↓-11.7%	↓-32.33%	0.00001172	2673230000.0	171026381.0	5454696.3408	3600570502.0
39	Chainlink (LINK)	0.47	↘-3.87%	↘-6.4%	↘-7.67%	0.00008669	1000000000.0	165664875.0	2937821.72767	None
40	TrueUSD (TUSD)	1.01	↘-0.01%	↘-0.03%	↗0.52%	0.00018535	159393111.0	161309919.0	16977035.4883	None
41	Siacoin (SC)	0.0	↘-4.91%	↘-7.99%	↓-27.4%	0.00000077	38002054335.0	159503730.0	1387248.13681	None
42	Pundi X (NPXS)	0.0	↘-2.4%	↘-6.81%	↓-28.13%	0.00000020	280255193861	158757169.0	10750335.7742	None
43	Steem (STEEM)	0.55	↘-2.6%	↘-8.55%	↓-26.09%	0.00010009	306665431.0	158320948.0	1117228.85093	None
44	Bytom (BTM)	0.15	↘-1.99%	↘-4.89%	↓-18.55%	0.00002750	1407000000.0	150505837.0	5615687.86107	None
45	Aurora (AOA)	0.02	↘-1.44%	↘-3.68%	↓-18.67%	0.00000413	10000000000.0	147610799.0	678341.427791	None
46	Waves (WAVES)	1.47	↘-1.43%	↘-2.58%	↓-15.26%	0.0002687	100000000.0	146712290.0	4007148.10108	None
47	Metaverse ETP (ETP)	2.7	↗2.46%	↘-2.5%	↘-7.79%	0.00049485	56921612.0	144787856.0	2669458.86756	100000000.0
48	USD Coin (USDC)	1.01	↗0.34%	↗0.12%	↗0.53%	0.00018588	143122409.0	144571344.0	7761948.16503	None
49	Paxos Standard Token (PAX)	1.01	↗0.22%	↗0.23%	↗0.68%	0.00018547	135451692.0	136450940.0	53003740.9346	None
50	Verge (XVG)	0.01	↘-2.67%	↘-8.67%	↓-31.07%	0.00000163	15172086051.0	134880285.0	2080770.73813	16555000000.0
51	Populous (PPT)	2.36	↘-3.42%	↓-10.28%	↓-32.02%	0.00043163	53252246.0	125499257.0	1095580.21143	53252246.0
52	Augur (REP)	10.39	↘-1.25%	↘-4.84%	↓-24.37%	0.00190278	11000000.0	114281185.0	773202.582883	None
53	Golem (GNT)	0.11	↘-4.31%	↘-7.67%	↓-30.5%	0.00002059	1000000000.0	107912213.0	1715121.73005	None
54	Holo (HOT)	0.0	↘-1.66%	↘-6.05%	↓-25.46%	0.00000014	177619433541	101075797.0	3166110.50722	None
55	MaidSafeCoin (MAID)	0.22	↘-1.74%	↗5.24%	↓-13.29%	0.00003994	452552412.0	98653588.0	774130.097142	None
56	Electroneum (ETN)	0.01	↘-1.34%	↘-8.03%	↓-21.42%	0.00000215	8362601159.0	98280789.0	407725.677295	21000000000.0
57	Stratis (STRAT)	0.99	↘-2.7%	↘-9.12%	↓-30.94%	0.00018146	99098701.0	98153460.0	631804.471077	None
58	Status (SNT)	0.03	↘-2.91%	↘-6.03%	↓-21.92%	0.00000514	6804870174.0	97420029.0	2221664.88281	None
59	Cryptonex (CNX)	1.73	↗0.61%	↘-0.49%	↓-12.96%	0.00031686	107004780.0	96115912.0	6141210.24322	210000000.0
60	Komodo (KMD)	0.86	↘-2.33%	↘-7.99%	↓-24.91%	0.00015837	110709308.0	95729307.0	357457.059284	None
61	Decentraland (MANA)	0.08	↘-3.94%	↗1.53%	↓-11.8%	0.00001546	2644403343.0	88650995.0	5116478.80912	None
62	IOST (IOST)	0.01	↘-4.2%	↓-10.23%	↓-38.38%	0.00000132	21000000000.0	86425315.0	5614087.72393	None
63	WAX (WAX)	0.09	↘-1.71%	↗1.01%	↓-23.71%	0.00001689	1850000000.0	86310133.0	257259.068422	None
64	KuCoin Shares (KCS)	0.95	↘-2.44%	↘-3.62%	↓-13.9%	0.00017424	180138154.0	85753206.0	152088.227019	None
65	Mithril (MITH)	0.21	↘-2.19%	↘-5.38%	↓-24.85%	0.00003810	1000000000.0	80627435.0	15322328.1339	None
66	Waltonchain (WTC)	1.94	↘-4.14%	↘-6.69%	↓-35.93%	0.00035537	70000000.0	78280220.0	7804331.85244	100000000.0
67	Dai (DAI)	0.99	↘-0.18%	↘-0.35%	↘-1.01%	0.00018166	77038185.0	76411095.0	5727808.68286	None
68	QASH (QASH)	0.21	↗0.08%	↗0.68%	↘-3.8%	0.00003913	1000000000.0	74776880.0	484632.333793	None
69	Ardor (ARDR)	0.07	↘-4.14%	↘-6.99%	↓-27.95%	0.00001365	998999495.0	74443242.0	479938.694916	998999495.0
70	Revain (R)	0.18	↘-1.33%	↗5.18%	↓-11.76%	0.00003358	484450000.0	70488024.0	2812933.39847	484450000.0
71	MonaCoin (MONA)	1.1	↗0.28%	↘-1.05%	↘-4.18%	0.00020109	63768050.0	69991770.0	513545.697647	None
72	MOAC (MOAC)	1.12	↘-3.52%	↘-6.3%	↓-20.01%	0.00020516	151205864.0	69968866.0	83146.5276752	None
73	Huobi Token (HT)	1.39	↘-1.15%	↗0.86%	↓-10.87%	0.00025442	500000000.0	69457780.0	24721605.1211	None
74	Factom (FCT)	7.54	↘-5.22%	↑23.2%	↑71.88%	0.00138058	8745102.0	65899352.0	5131553.30825	None
75	Nexo (NEXO)	0.12	↘-5.2%	↘-6.59%	↓-18.21%	0.00002135	1000000000.0	65291137.0	1843345.48195	None
76	Wanchain (WAN)	0.61	↘-4.57%	↓-10.61%	↓-35.05%	0.00011177	210000000.0	64783849.0	2332852.93945	None
77	Bancor (BNT)	1.0	↘-2.73%	↘-5.57%	↓-24.88%	0.00018262	77620073.0	64761686.0	1202334.84186	None
78	Aion (AION)	0.25	↘-3.56%	↓-11.73%	↓-37.58%	0.00004497	465934587.0	64055826.0	2087524.50406	None
79	GXChain (GXS)	1.04	↘-1.75%	↘-4.69%	↓-19.29%	0.00019023	100000000.0	62319591.0	2977580.18554	100000000.0
80	Ravencoin (RVN)	0.03	↘-2.67%	↘-1.96%	↓-31.09%	0.00000481	2274870000.0	59761142.0	10129276.0449	21000000000.0
81	DigixDAO (DGD)	29.37	↘-1.91%	↘-4.11%	↓-23.71%	0.00537886	2000000.0	58737187.0	196480.338791	None
82	Crypto.com (MCO)	3.7	↗0.01%	↗1.05%	↓-12.63%	0.00067752	31587682.0	58425646.0	4733951.79754	None
83	aelf (ELF)	0.2	↘-3.62%	↘-9.7%	↓-34.97%	0.00003718	300000000.0	56835631.0	2205267.60989	1000000000.0
84	Horizen (ZEN)	10.94	↘-2.12%	↘-5.61%	↓-23.56%	0.00200314	5185775.0	56717628.0	943737.007349	21000000.0
85	PIVX (PIVX)	0.99	↘-3.1%	↘-5.3%	↓-26.89%	0.00018203	56781166.0	56415873.0	259924.415983	None
86	ODEM (ODE)	0.25	↘-1.31%	↘-0.87%	↗3.93%	0.00004618	268946131.0	54971946.0	2889653.19625	None
87	SIRIN LABS Token (SRN)	0.11	↘-4.17%	↓-13.75%	↓-14.07%	0.00002045	572166104.0	54903664.0	2036392.33745	None
88	Dentacoin (DCN)	0.0	↘-2.88%	↘-5.99%	↓-19.61%	0.00000003	1963173416169	53355878.0	53888.1628349	8000000000000
89	Polymath (POLY)	0.19	↘-5.79%	↓-12.28%	↓-25.69%	0.00003393	1000000000.0	53126251.0	2543648.98103	None
90	Mixin (XIN)	118.5	↘-7.73%	↘-7.14%	↓-19.19%	0.0217032	1000000.0	52654716.0	11744.0587361	None
91	Veritaseum (VERI)	25.71	↗9.9%	↑10.95%	↓-22.22%	0.00470937	100000000.0	52368583.0	777929.165028	None
92	ReddCoin (RDD)	0.0	↘-1.64%	↘-8.7%	↓-28.51%	0.00000033	28808713174.0	51889025.0	525471.337299	None
93	Elastos (ELA)	5.4	↘-2.75%	↘-5.0%	↓-18.32%	0.00098877	33777123.0	51826349.0	1467745.9435	None
94	Ark (ARK)	0.47	↘-3.14%	↘-6.68%	↓-33.92%	0.00008638	137718796.0	50211918.0	228780.675128	None
95	Insight Chain (INB)	0.29	↗0.34%	↘-5.11%	↓-23.27%	0.00005336	10000000000.0	49671582.0	32268709.375	None
96	Digitex Futures (DGTX)	0.07	↘-3.56%	↘-0.2%	↘-1.95%	0.00001240	1000000000.0	49498549.0	731823.68782	None
97	BOScoin (BOS)	0.11	↘-4.18%	↘-3.88%	↘-6.17%	0.00001978	500000000.0	49342955.0	135793.376431	None
98	Loopring (LRC)	0.06	↘-5.43%	↓-12.44%	↓-37.82%	0.00001135	1374955752.0	48873699.0	690314.127164	None
99	Zcoin (XZC)	8.41	↗3.58%	↗0.47%	↓-20.19%	0.0015404	5757841.0	48426849.0	379043.410944	21400000.0
100	TenX (PAY)	0.43	↘-2.82%	↘-5.47%	↓-21.32%	0.00007963	205218256.0	47543465.0	604249.293921	None
101	Nasdacoin (NSD)	2.52	↘-7.94%	↘-5.84%	↑210.26%	0.0004619	18658187.0	47055390.0	342407.455515	84000000.0
102	Theta Token (THETA)	0.07	↘-3.04%	↘-4.89%	↓-24.37%	0.00001217	1000000000.0	46932452.0	449473.478824	None
103	Nebulas (NAS)	1.03	↘-2.33%	↘-6.0%	↓-26.11%	0.0001885	100000000.0	46829123.0	7895918.00282	100000000.0
104	HyperCash (HC)	1.07	↘-2.19%	↘-9.54%	↓-37.18%	0.00019506	43529781.0	46360733.0	656058.233635	84000000.0
105	Dropil (DROP)	0.0	↘-1.58%	↘-3.63%	↓-28.08%	0.00000038	30000000000.0	46185878.0	381851.80008	None
106	Power Ledger (POWR)	0.12	↘-3.76%	↘-6.26%	↓-26.46%	0.00002168	1000000000.0	46170488.0	2218286.4629	None
107	CyberMiles (CMT)	0.06	↘-3.77%	↘-9.62%	↓-32.06%	0.00001093	1000000000.0	45643923.0	1833807.68365	None
108	Loom Network (LOOM)	0.08	↘-3.8%	↘-8.48%	↓-33.38%	0.00001382	1000000000.0	45575076.0	1050825.56918	None
109	MobileGo (MGO)	0.45	↘-3.25%	↗2.8%	↓-10.51%	0.00008207	100000000.0	44811036.0	12410956.5521	None
110	Nxt (NXT)	0.04	↘-4.9%	↘-9.43%	↓-30.71%	0.00000820	998999942.0	44734690.0	771720.795566	1000000000.0
111	FunFair (FUN)	0.01	↘-5.23%	↘-8.71%	↓-37.41%	0.00000140	10999873621.0	41069683.0	846733.501229	None
112	ETERNAL TOKEN (XET)	0.58	↘-2.0%	↘-3.12%	↓-48.29%	0.00010537	200000000.0	39080497.0	91549.1034712	None
113	QuarkChain (QKC)	0.05	↘-2.02%	↗1.73%	↓-14.43%	0.00000855	10000000000.0	37405320.0	5994382.7987	None
114	WaykiChain (WICC)	0.18	↘-3.21%	↘-6.66%	↓-20.16%	0.00003256	210000000.0	37333850.0	3663239.31885	None
115	GoChain (GO)	0.06	↘-2.87%	↘-9.67%	↓-22.05%	0.00001052	1022642263.0	37028883.0	2265155.66418	None
116	Bitcoin Private (BTCP)	1.74	↘-0.88%	↘-4.21%	↓-14.48%	0.00031926	20524490.0	35777233.0	120513.317832	21000000.0
117	Kyber Network (KNC)	0.26	↘-3.5%	↘-4.64%	↓-30.91%	0.00004817	215625349.0	35277905.0	1865574.78979	None
118	Gas (GAS)	3.46	↘-2.81%	↘-9.17%	↓-30.65%	0.00063365	17190378.0	35041598.0	340764.00018	100000000.0
119	Dragonchain (DRGN)	0.15	↘-4.6%	↘-8.03%	↓-35.04%	0.00002691	433494437.0	35033190.0	707227.094434	None
120	Enigma (ENG)	0.44	↘-1.81%	↘-4.82%	↓-26.17%	0.00008133	150000000.0	33230991.0	301771.067706	None
121	Syscoin (SYS)	0.06	↘-3.67%	↘-9.51%	↓-35.19%	0.00001079	543559614.0	32004542.0	247821.171768	888000000.0
122	Endor Protocol (EDR)	0.05	↘-2.19%	↗1.27%	↓-34.42%	0.00000835	1469214245.0	31274513.0	1530550.6622	None
123	SALT (SALT)	0.38	↘-4.07%	↓-12.89%	↓-38.62%	0.00006883	120000000.0	30981574.0	607833.02756	None
124	Odyssey (OCN)	0.01	↘-3.28%	↘-7.51%	↓-19.63%	0.00000118	10000000000.0	30691358.0	2884952.20799	None
125	Civic (CVC)	0.09	↘-4.79%	↘-9.58%	↓-30.4%	0.00001637	1000000000.0	30630399.0	618462.22047	None
126	Centrality (CENNZ)	0.04	↘-0.23%	↘-3.11%	↓-13.5%	0.00000698	1200000000.0	30505049.0	20843.4050167	None
127	Nectar (NEC)	0.37	↘-0.04%	↗0.52%	↘-9.76%	0.00006780	1007949847.0	30484945.0	1446.90117359	None
128	BHPCash (BHPC)	0.9	↘-1.82%	↘-3.73%	↓-21.53%	0.00016477	100000000.0	30180171.0	7926929.71723	None
129	Dynamic Trading Rights (DTR)	0.02	↘-1.5%	↘-9.52%	↓-20.42%	0.00000451	3750000000.0	30009490.0	1076.80058779	None
130	Dent (DENT)	0.0	↗0.22%	↘-5.08%	↓-30.92%	0.00000032	100000000000	29975752.0	856580.240901	None
131	Genesis Vision (GVT)	6.66	↘-5.97%	↓-12.44%	↓-30.53%	0.00122001	4436644.0	29488656.0	2503072.82155	None
132	Storj (STORJ)	0.22	↘-4.77%	↘-3.15%	↓-29.36%	0.00003951	424999998.0	29293524.0	909482.059396	None
133	ARBITRAGE (ARB)	6.71	↘-4.12%	↓-14.77%	↘-1.5%	0.00122971	8761815.0	29268160.0	21331.7001458	None
134	Emercoin (EMC)	0.68	↘-2.35%	↘-6.95%	↓-20.17%	0.00012478	42118422.0	28687002.0	105077.930509	None
135	RChain (RHOC)	0.08	↘-3.58%	↘-8.16%	↓-28.96%	0.00001404	870663574.0	28663455.0	318164.033994	1000000000.0
136	Iconomi (ICN)	0.29	↗1.71%	↘-0.81%	↓-19.38%	0.00005255	98930340.0	28382842.0	8291.67354385	None
137	Eidoo (EDO)	0.97	↘-3.44%	↘-7.3%	↓-26.78%	0.00017681	90208328.0	28249227.0	412336.092338	None
138	Cortex (CTXC)	0.19	↘-3.37%	↓-10.04%	↓-36.86%	0.00003435	299792458.0	28093352.0	1807155.83799	None
139	ProximaX (XPX)	0.0	↘-2.72%	↗6.58%	↑10.32%	0.00000083	9000000000.0	27773698.0	2162487.68791	None
140	Nuls (NULS)	0.69	↘-5.28%	↓-11.05%	↓-35.01%	0.00012639	100000000.0	27602633.0	5617443.59066	None
141	Enjin Coin (ENJ)	0.04	↘-2.77%	↘-5.48%	↓-28.96%	0.00000663	1000000000.0	27533900.0	549788.539539	None
142	THEKEY (TKY)	0.01	↘-5.61%	↘-5.11%	↓-23.71%	0.00000099	9795844687.0	27423784.0	106906.734171	None
143	Peercoin (PPC)	1.09	↘-5.72%	↘-2.08%	↓-18.19%	0.00020018	25054909.0	27375654.0	474962.756468	None
144	Kin (KIN)	0.0	↘-3.21%	↘-5.28%	↓-26.01%	0.000000007	10000000000000	27286398.0	309359.458397	None
145	Bibox Token (BIX)	0.27	↘-4.0%	↘-5.68%	↓-23.08%	0.00004872	265986997.0	27238200.0	1993731.85382	None
146	Smartlands (SLT)	5.33	↘-2.85%	↘-7.22%	↘-2.84%	0.00097601	7186785.0	27182836.0	299626.396595	None
147	Linkey (LKY)	0.54	↘-2.62%	↘-3.14%	↘-4.14%	0.00009941	195000000.0	27137722.0	81706.2545343	None
148	Substratum (SUB)	0.07	↘-5.06%	↓-10.27%	↓-35.11%	0.00001296	472000000.0	27094164.0	162310.674248	None
149	Byteball Bytes (GBYTE)	39.63	↘-2.9%	↗0.36%	↘-9.17%	0.00725743	1000000.0	26264241.0	32970.4129956	None
150	Fusion (FSN)	0.88	↘-3.64%	↘-7.6%	↓-17.25%	0.00016179	57344000.0	26241024.0	959288.487586	None
151	Groestlcoin (GRS)	0.37	↘-6.35%	↘-2.82%	↓-25.26%	0.00006726	71329404.0	26186528.0	2759315.91928	105000000.0
152	Storm (STORM)	0.01	↘-3.4%	↘-9.23%	↓-30.31%	0.00000105	10000000000.0	26023734.0	841328.283448	None
153	Cindicator (CND)	0.02	↘-2.53%	↘-6.52%	↓-24.65%	0.00000329	2000000005.0	26005188.0	174011.171292	None
154	Santiment Network Token (SAN)	0.41	↘-0.01%	↘-1.86%	↘-6.78%	0.00007589	83337000.0	25964105.0	151856.730639	None
155	iExec RLC (RLC)	0.32	↘-4.65%	↘-8.91%	↓-21.22%	0.00005932	86999785.0	25931970.0	281059.179477	None
156	Request Network (REQ)	0.04	↘-1.86%	↘-4.12%	↓-29.05%	0.00000649	999988452.0	25873128.0	354981.299704	None
157	Bread (BRD)	0.29	↘-1.39%	↘-4.56%	↓-15.24%	0.00005312	88862718.0	25733796.0	76068.5070904	None
158	Matrix AI Network (MAN)	0.17	↘-1.9%	↘-2.82%	↓-25.31%	0.00003134	250000000.0	25667580.0	1537538.37385	1000000000.0
159	Everipedia (IQ)	0.01	↘-4.63%	↘-9.04%	↓-32.69%	0.00000102	9998572888.0	25029787.0	289993.031333	10000000000.0
160	Nexus (NXS)	0.41	↘-4.98%	↓-11.27%	↓-35.47%	0.00007576	59907495.0	24699163.0	146960.959326	None
161	SingularityNET (AGI)	0.05	↘-3.68%	↘-7.26%	↓-32.77%	0.00000836	1000000000.0	24620430.0	661609.123622	None
162	Gemini Dollar (GUSD)	1.0	↘-0.49%	↘-0.48%	↘-0.71%	0.00018388	23209678.0	23301853.0	2945614.66486	None
163	Mainframe (MFT)	0.01	↘-4.82%	↘-8.13%	↓-32.68%	0.00000108	10000000000.0	23245096.0	1367615.55685	None
164	Tokenomy (TEN)	0.12	↘-2.19%	↘-6.35%	↓-24.08%	0.00002128	200000000.0	23233236.0	925188.749598	None
165	Gifto (GTO)	0.04	↘-3.23%	↘-5.62%	↓-31.3%	0.00000798	1000000000.0	23182465.0	12327448.1422	None
166	Optimal Shelf Availability Token (OSA)	0.08	↗1.09%	↘-4.62%	↓-17.25%	0.00001514	5777223968.0	22961079.0	5689757.85446	None
167	CRYPTO20 (C20)	0.56	↘-1.68%	↘-3.0%	↓-17.46%	0.0001031	40656082.0	22716109.0	7599.14112695	None
168	BridgeCoin (BCO)	0.81	↘-2.8%	↓-15.37%	↓-39.61%	0.00014755	27000000.0	21752305.0	23949.1362427	27000000.0
169	BnkToTheFuture (BFT)	0.03	↘-3.76%	↘-6.99%	↓-22.65%	0.00000631	1000000000.0	21698915.0	166800.683053	None
170	SmartCash (SMART)	0.02	↘-3.24%	↗4.37%	↑11.44%	0.00000363	1654817331.0	20910820.0	347068.279823	5000000000.0
171	Quant (QNT)	2.12	↘-1.83%	↘-1.92%	↓-14.62%	0.00038909	14612493.0	20771043.0	463965.846636	None
172	Telcoin (TEL)	0.0	↘-4.23%	↘-5.28%	↓-24.34%	0.00000011	100000000000	20714494.0	50188.1370423	None
173	Credits (CS)	0.14	↘-3.09%	↘-9.27%	↓-17.29%	0.00002478	249471071.0	20623040.0	1131495.39639	None
174	Crypterium (CRPT)	0.26	↘-3.95%	↗0.84%	↘-2.98%	0.00004700	99983577.0	20478119.0	2742105.65796	None
175	Streamr DATAcoin (DATA)	0.03	↘-2.08%	↘-2.7%	↓-29.86%	0.00000541	987154514.0	20008766.0	1044157.8542	None
176	Spectre.ai Dividend Token (SXDT)	0.24	↘-2.59%	↓-22.73%	↓-32.19%	0.00004410	140270691.0	19761925.0	17162.2261911	None
177	TokenPay (TPAY)	1.26	↘-0.78%	↘-3.23%	↓-15.42%	0.00023015	19632566.0	19686902.0	584017.491523	25000000.0
178	Po.et (POE)	0.01	↘-4.72%	↓-11.62%	↓-31.9%	0.00000150	3141592653.0	19605423.0	689897.800739	None
179	Vertcoin (VTC)	0.42	↘-5.62%	↘-6.21%	↓-32.1%	0.00007649	46921450.0	19588789.0	110755.860982	84000000.0
180	Neblio (NEBL)	1.42	↘-3.29%	↓-11.8%	↓-37.36%	0.00026053	14494863.0	19549389.0	258487.639527	None
181	Skycoin (SKY)	1.94	↘-6.27%	↓-10.59%	↓-36.19%	0.00035524	25000000.0	19396072.0	329708.463842	100000000.0
182	Raiden Network Token (RDN)	0.38	↘-3.73%	↘-7.85%	↓-24.45%	0.00006908	100000000.0	18942204.0	305709.379957	None
183	Ignis (IGNIS)	0.02	↘-3.03%	↘-7.86%	↓-31.91%	0.00000452	999449694.0	18776167.0	127194.51221	999449694.0
184	Pillar (PLR)	0.07	↘-5.48%	↓-10.83%	↓-27.3%	0.00001323	800000000.0	18729956.0	8716.8873515	None
185	bitCNY (BITCNY)	0.14	↘-0.45%	↗0.34%	↘-1.3%	0.00002604	130734000.0	18584060.0	22858794.0284	None
186	High Performance Blockchain (HPB)	0.49	↘-2.44%	↘-7.05%	↓-27.42%	0.00009029	100000000.0	18389942.0	2254364.30515	None
187	Einsteinium (EMC2)	0.08	↘-5.21%	↘-6.02%	↓-23.36%	0.00001540	217918961.0	18315285.0	1672239.87333	None
188	Credo (CREDO)	0.03	↘-7.22%	↓-28.89%	↓-37.61%	0.00000606	1374729257.0	18187457.0	6493.5185102	None
189	Vitae (VITAE)	1.83	↘-0.19%	↘-2.08%	↓-11.3%	0.00033578	9750699.0	17872784.0	32048.6529803	None
190	Blocknet (BLOCK)	3.28	↘-2.51%	↗0.15%	↓-20.06%	0.00060029	5434687.0	17807026.0	155186.936533	None
191	Nucleus Vision (NCASH)	0.0	↘-4.58%	↘-7.34%	↓-34.19%	0.00000059	10000000000.0	17743816.0	1500903.33453	None
192	Wagerr (WGR)	0.1	↗4.68%	↘-6.48%	↓-22.59%	0.00001766	198360471.0	17641324.0	9953.00825141	None
193	Ambrosus (AMB)	0.12	↘-8.32%	↘-9.98%	↓-38.07%	0.00002212	361477438.0	17466055.0	403536.770075	None
194	Quantstamp (QSP)	0.03	↘-1.85%	↘-2.9%	↓-28.94%	0.00000515	976442388.0	17362214.0	186679.046429	None
195	CyberVein (CVT)	0.02	↘-0.08%	↗0.55%	↓-12.79%	0.00000300	2147483648.0	17342391.0	401370.104603	None
196	Fantom (FTM)	0.01	↘-5.34%	↓-14.84%	↓-36.21%	0.00000249	1489368726.0	17282591.0	5630483.62356	3175000000.0
197	Ethos (ETHOS)	0.21	↘-5.45%	↓-12.0%	↓-41.13%	0.00003806	222295208.0	17115486.0	332587.955283	None
198	Novacoin (NVC)	7.63	↘-0.98%	↑35.08%	↗8.84%	0.00139736	2241345.0	17095114.0	13214.7578928	None
199	BOX Token (BOX)	0.22	↘-2.6%	↘-2.28%	↓-16.12%	0.00004109	100000000.0	17052301.0	2679161.50347	None
200	Moeda Loyalty Points (MDA)	0.87	↘-3.76%	↘-8.67%	↓-31.78%	0.00015859	19628888.0	16996382.0	494796.515639	None
201	AMO Coin (AMO)	0.0	↘-4.4%	↘-9.16%	↘-9.14%	0.00000035	19679012762.0	16973130.0	219272.039839	None
202	MediBloc [ERC20] (MEDX)	0.01	↘-2.49%	↘-5.18%	↓-22.26%	0.00000097	10000000000.0	16752255.0	1850139.28477	None
203	Wowbit (WWB)	0.06	↘-0.09%	↘-5.77%	↘-8.53%	0.00001104	1111111111.0	16741443.0	453964.145238	1111111111.0
204	Republic Protocol (REN)	0.03	↘-2.35%	↘-7.37%	↓-30.87%	0.00000508	1000000000.0	16684235.0	86960.7142588	None
205	Cred (LBA)	0.04	↘-3.6%	↘-7.96%	↓-29.45%	0.00000711	1000000000.0	16478505.0	834781.348165	None
206	Bluzelle (BLZ)	0.08	↘-3.7%	↓-10.06%	↓-36.64%	0.00001541	500000000.0	16386197.0	590443.978172	None
207	Scry.info (DDD)	0.04	↘-3.04%	↓-14.9%	↓-41.67%	0.00000681	1000000000.0	16374216.0	383794.821961	None
208	IoTeX (IOTX)	0.01	↘-4.47%	↘-7.87%	↓-30.55%	0.00000224	10000000000.0	16291332.0	1537062.33479	None
209	APIS (APIS)	0.0	↘-1.91%	↘-1.1%	↓-19.32%	0.00000061	9520000000.0	16225793.0	4934036.14628	None
210	TomoChain (TOMO)	0.29	↘-1.85%	↗3.72%	↓-30.44%	0.00005388	100000000.0	16179907.0	417377.172386	None
211	Ruff (RUFF)	0.02	↘-5.28%	↘-9.79%	↓-22.08%	0.00000315	1840000000.0	16153605.0	320747.023067	None
212	Noah Coin (NOAH)	0.0	↘-3.6%	↘-4.46%	↓-13.94%	0.00000009	91584000000.0	16053204.0	296869.809824	None
213	Zipper (ZIP)	0.0	↘-3.72%	↘-5.24%	↓-18.73%	0.00000018	100000000000	16047390.0	2377512.79177	None
214	Time New Bank (TNB)	0.01	↘-4.95%	↘-9.41%	↓-30.92%	0.00000119	4515707418.0	15916485.0	907045.869962	None
215	UTRUST (UTK)	0.04	↘-2.07%	↘-7.56%	↘-9.08%	0.00000646	500000000.0	15864946.0	98967.8144749	None
216	Apollo Currency (APL)	0.0	↘-6.67%	↘-6.22%	↓-17.33%	0.00000020	21165096531.0	15860448.0	52233.3516331	None
217	Ubiq (UBQ)	0.36	↘-3.81%	↘-6.51%	↓-32.15%	0.00006669	42609099.0	15510134.0	38111.0900348	None
218	SmartMesh (SMT)	0.01	↘-3.78%	↓-15.72%	↓-32.99%	0.00000198	3141592653.0	15300163.0	187940.929881	None
219	Dignity (DIG)	0.03	↘-3.83%	↘-7.09%	↓-35.76%	0.00000528	3000000000.0	15086460.0	244501.060723	None
220	PumaPay (PMA)	0.0	↘-3.74%	↘-5.08%	↓-22.18%	0.00000016	78042956829.0	14982497.0	330454.971984	None
221	Propy (PRO)	0.26	↘-1.41%	↘-1.81%	↓-36.02%	0.00004804	100000000.0	14947769.0	679748.188785	None
222	Gnosis (GNO)	13.4	↘-3.02%	↘-5.44%	↓-30.78%	0.00245431	10000000.0	14802116.0	182946.440235	None
223	Aragon (ANT)	0.51	↘-2.08%	↓-15.64%	↓-30.11%	0.00009258	39609524.0	14711346.0	202227.992093	None
224	SONM (SNM)	0.04	↘-6.45%	↘-9.43%	↓-36.36%	0.00000744	444000000.0	14599960.0	339372.125357	None
225	OST (OST)	0.03	↘-3.06%	↘-9.47%	↓-32.22%	0.00000608	800000000.0	14494730.0	982636.358661	None
226	Red Pulse Phoenix (PHX)	0.02	↘-5.93%	↘-9.28%	↓-39.01%	0.00000316	1362278592.0	14315577.0	2860100.97092	None
227	OneRoot Network (RNT)	0.06	↗1.09%	↘-1.6%	↓-11.56%	0.00001053	400000000.0	14248066.0	82821.7711615	None
228	Cryptaur (CPT)	0.0	↘-2.6%	↘-6.42%	↓-27.99%	0.00000035	27662180148.0	14224300.0	38700.1753772	None
229	NIX (NIX)	0.34	↘-4.41%	↗1.38%	↓-25.35%	0.00006177	41952212.0	14148271.0	51621.2993608	None
230	SaluS (SLS)	13.97	↗0.01%	↘-6.98%	↓-29.59%	0.00255941	1011548.0	14135727.0	10265.2229124	None
231	Bezant (BZNT)	0.03	↘-3.09%	↓-11.52%	↓-41.63%	0.00000525	1000000000.0	14095142.0	376225.597931	None
232	STASIS EURS (EURS)	1.13	↘-0.67%	↘-3.35%	↗0.3%	0.00020752	12291000.0	13926482.0	485472.926914	None
233	WhiteCoin (XWC)	0.06	↘-4.61%	↘-6.45%	↓-16.47%	0.00001019	250095219.0	13916350.0	76036.9672615	None
234	Arcblock (ABT)	0.14	↗1.62%	↘-1.75%	↓-17.32%	0.00002655	186000000.0	13852788.0	8664437.55994	None
235	BitBay (BAY)	0.01	↘-2.9%	↘-3.08%	↓-22.77%	0.00000250	1012146906.0	13816144.0	5084.64168984	None
236	NavCoin (NAV)	0.22	↘-5.83%	↓-12.48%	↓-36.89%	0.00003971	63633443.0	13793685.0	211926.520722	None
237	ETHLend (LEND)	0.01	↘-4.5%	↘-7.43%	↓-36.15%	0.00000229	1299999942.0	13763432.0	510513.322646	None
238	E-Dinar Coin (EDR)	0.02	↘-1.02%	↘-1.4%	↗3.4%	0.00000283	1011211988.0	13692743.0	422754.62076	999999999999999
239	TrueChain (TRUE)	0.29	↘-1.78%	↘-4.48%	↓-25.42%	0.00005354	100000000.0	13578250.0	16440767.0095	None
240	Steem Dollars (SBD)	0.95	↘-1.1%	↘-1.23%	↘-2.74%	0.00017309	14344960.0	13556947.0	588765.630602	None
241	Particl (PART)	1.68	↘-3.24%	↘-6.66%	↓-20.22%	0.00030696	9065480.0	13524460.0	44748.5406941	None
242	Quanta Utility Token (QNTU)	0.0	↘-2.17%	↘-1.92%	↓-21.47%	0.00000008	120000000000	13507974.0	63152.3904505	None
243	Nexty (NTY)	0.0	↗0.8%	↘-6.38%	↘-9.54%	0.00000002	180000000000	13450973.0	304847.885201	180000000000
244	BLOCKv (VEE)	0.01	↘-3.86%	↘-3.04%	↓-29.49%	0.00000121	3646271241.0	13293351.0	12419.4889454	None
245	TTC Protocol (TTC)	0.05	↘-3.63%	↘-9.91%	↓-36.21%	0.00000865	1000000000.0	13213685.0	2260197.80322	None
246	Aston (ATX)	0.02	↘-1.38%	↘-4.95%	↓-20.6%	0.00000293	1000000000.0	13171788.0	1181.76112015	None
247	Safe Exchange Coin (SAFEX)	0.01	↘-5.17%	↘-3.97%	↓-18.09%	0.00000154	2147483647.0	12971291.0	6428.62713263	2147483647.0
248	Burst (BURST)	0.01	↗2.8%	↗0.95%	↓-25.64%	0.00000118	2000484998.0	12892453.0	31130.0314973	2158812800.0
249	Quantum Resistant Ledger (QRL)	0.25	↘-1.63%	↘-2.08%	↓-26.52%	0.00004532	65000000.0	12868332.0	38013.4610887	105000000.0
250	Covesting (COV)	0.73	↘-1.52%	↘-1.55%	↓-12.62%	0.0001346	20000000.0	12861248.0	16552.4431149	None
251	DigitalNote (XDN)	0.0	↗1.18%	↓-12.74%	↓-29.28%	0.00000034	6928822446.0	12858604.0	831970.292088	8589869056.0
252	Metal (MTL)	0.39	↘-4.83%	↓-12.05%	↓-35.74%	0.00007185	66588888.0	12778030.0	451095.361009	None
253	Metronome (MET)	1.46	↘-1.03%	↘-0.97%	↓-15.44%	0.00026653	10426240.0	12608254.0	549407.517034	None
254	TokenCard (TKN)	0.53	↘-2.13%	↗5.6%	↓-17.5%	0.00009623	39406760.0	12603865.0	40601.6684933	None
255	TokenClub (TCT)	0.03	↘-2.12%	↘-4.09%	↓-16.06%	0.00000478	1000000000.0	12577496.0	383493.778196	None
256	XYO Network (XYO)	0.0	↘-2.39%	↘-6.07%	↓-24.99%	0.00000048	14198847000.0	12547762.0	6521.46522212	None
257	Rock (RKT)	0.03	↘-1.85%	↘-4.65%	↑19.52%	0.00000487	900000000.0	12499774.0	431443.195068	None
258	Loki (LOKI)	0.39	↘-1.35%	↘-4.53%	↓-26.22%	0.00007185	35085780.0	12440419.0	40958.1467088	None
259	POA Network (POA)	0.06	↘-4.41%	↘-8.47%	↓-35.83%	0.00001030	258036410.0	12382033.0	279090.350382	None
260	Storiqa (STQ)	0.0	↘-3.68%	↘-7.39%	↓-31.66%	0.00000023	11287544272.0	12231636.0	359511.640172	None
261	Moss Coin (MOC)	0.06	↘-4.09%	↘-0.87%	↓-15.03%	0.00001088	500000000.0	12188790.0	132588.7906	None
262	SingularDTV (SNGLS)	0.02	↘-1.54%	↘-6.45%	↓-27.75%	0.00000372	1000000000.0	12188638.0	490633.89871	None
263	Wings (WINGS)	0.12	↘-3.23%	↘-8.76%	↓-35.0%	0.00002281	100000000.0	12142215.0	551946.200559	None
264	United Traders Token (UTT)	0.32	↘-1.39%	↑13.51%	↘-5.39%	0.00005888	69403131.0	12003216.0	12788.3077186	None
265	Haven Protocol (XHV)	2.02	↘-2.42%	↗2.83%	↓-37.65%	0.00037038	5918897.0	11969630.0	942393.707494	None
266	Viacoin (VIA)	0.52	↘-3.73%	↘-7.41%	↓-36.06%	0.00009445	23106128.0	11912006.0	325483.634859	23176392.0
267	Selfkey (KEY)	0.0	↘-3.74%	↘-6.93%	↓-32.44%	0.00000088	5999999954.0	11909415.0	913962.485516	None
268	TrueDeck (TDP)	1.18	↘-3.76%	↘-4.99%	↓-19.6%	0.00021689	200000000.0	11885190.0	52499.385403	None
269	DMarket (DMT)	0.23	↘-6.29%	↓-10.03%	↓-27.21%	0.00004281	56921773.0	11738967.0	491138.878338	None
270	LockTrip (LOC)	1.26	↘-2.35%	↘-6.8%	↓-27.92%	0.00023068	18585933.0	11704764.0	431256.730248	None
271	TaTaTu (TTU)	0.12	↘-1.92%	↘-0.69%	↘-7.16%	0.00002210	10000000000.0	11669351.0	45563.0451315	None
272	WePower (WPR)	0.02	↘-4.21%	↓-11.65%	↓-36.57%	0.00000418	745248183.0	11655737.0	682950.061082	None
273	Modum (MOD)	0.55	↘-5.68%	↓-10.53%	↓-33.23%	0.00010037	27266200.0	11654107.0	155176.476767	27266200.0
274	Boolberry (BBR)	0.94	↘-0.46%	↘-3.97%	↓-14.04%	0.00017293	12327892.0	11636334.0	28118.0111998	18450000.0
275	PCHAIN (PAI)	0.02	↘-2.22%	↘-8.66%	↓-30.59%	0.00000287	2100000000.0	11624651.0	595173.748015	None
276	Energi (NRG)	1.16	↘-2.18%	↘-8.83%	↓-36.28%	0.00021237	10004224.0	11600065.0	20383.3793643	None
277	BABB (BAX)	0.0	↘-2.48%	↗1.31%	↓-14.94%	0.00000010	50000000000.0	11555331.0	90679.0045833	None
278	Cosmo Coin (COSM)	0.02	↘-4.19%	↘-0.7%	↘-3.24%	0.00000315	923000000.0	11521446.0	486964.459126	None
279	MediBloc [QRC20] (MED)	0.0	↘-3.03%	↘-6.45%	↓-15.47%	0.00000070	4097545844.0	11275915.0	41450.8546409	10000000000.0
280	DATA (DTA)	0.0	↘-6.05%	↓-10.4%	↓-34.19%	0.00000028	11500000000.0	11242801.0	653814.443677	11500000000.0
281	Pascal Coin (PASC)	0.47	↘-2.21%	↗1.58%	↓-16.57%	0.00008681	23592150.0	11182600.0	42252.9886172	None
282	Achain (ACT)	0.01	↘-7.84%	↓-16.13%	↓-41.0%	0.00000272	1000000000.0	11159523.0	679041.217459	1000000000.0
283	district0x (DNT)	0.02	↘-5.4%	↘-5.2%	↓-34.18%	0.00000338	1000000000.0	11061960.0	794708.608426	None
284	Mobius (MOBI)	0.02	↘-5.75%	↘-9.04%	↓-29.76%	0.00000394	888000000.0	11057059.0	20941.0728093	None
285	Jibrel Network (JNT)	0.07	↘-3.93%	↘-8.41%	↓-27.51%	0.00001216	200000000.0	11032032.0	33369.6499099	None
286	Rotharium (RTH)	3.26	↘-1.36%	↘-2.26%	↓-19.39%	0.00059788	5207470.0	10959539.0	49579.6808137	None
287	Bitcoin Interest (BCI)	0.59	↘-0.03%	↘-4.56%	↓-10.76%	0.00010798	18326892.0	10805147.0	6054.74835857	22300000.0
288	XTRABYTES (XBY)	0.02	↘-1.41%	↘-3.74%	↓-15.13%	0.00000457	650000000.0	10740787.0	2384.76605821	650000000.0
289	VIBE (VIBE)	0.04	↘-3.34%	↘-5.26%	↓-33.49%	0.00000756	267000000.0	10739184.0	289091.121944	None
290	Ripio Credit Network (RCN)	0.02	↘-6.29%	↘-9.21%	↓-33.67%	0.00000394	999942647.0	10703836.0	848623.458936	None
291	Content Neutrality Network (CNN)	0.0	↘-2.58%	↘-6.33%	↓-19.8%	0.00000005	100000000000	10671447.0	419513.461552	None
292	REPO (REPO)	0.1	↘-2.09%	↘-7.77%	↓-12.8%	0.00001771	356999900.0	10635321.0	120250.601463	None
293	VITE (VITE)	0.03	↘-0.97%	↘-4.89%	↓-23.47%	0.00000464	1000000000.0	10505172.0	422312.816591	None
294	NAGA (NGC)	0.18	↘-5.21%	↘-0.39%	↓-17.24%	0.00003237	77910266.0	10500894.0	37961.4290125	None
295	ALQO (XLQ)	0.18	↘-1.38%	↘-7.88%	↓-24.02%	0.00003302	57512660.0	10350747.0	17657.4369497	57879300.0
296	Gulden (NLG)	0.02	↘-1.02%	↘-2.58%	↘-2.63%	0.00000454	477032420.0	10276899.0	14008.7786781	None
297	Asch (XAS)	0.11	↘-3.01%	↘-1.2%	↓-19.64%	0.00002016	114855331.0	10274550.0	355744.922036	None
298	LEOcoin (LEO)	0.1	↗0.18%	↘-2.59%	↘-6.73%	0.00001836	110100629.0	10201079.0	1247238.62928	1000000000.0
299	Tierion (TNT)	0.02	↘-2.62%	↘-0.49%	↓-31.33%	0.00000433	1000000000.0	10132523.0	1491523.86378	None
300	CloakCoin (CLOAK)	1.94	↘-2.77%	↘-1.31%	↓-29.22%	0.00035485	5217549.0	10105787.0	139595.456782	None
301	MediShares (MDS)	0.01	↘-4.45%	↘-9.9%	↓-37.44%	0.00000179	2000000000.0	10099197.0	53826.5358561	None
302	Cube (AUTO)	0.0	↘-2.64%	↘-6.8%	↓-28.54%	0.00000027	7200000000.0	10092151.0	940431.990786	None
303	WaBi (WABI)	0.19	↘-4.57%	↘-6.79%	↓-38.88%	0.00003522	100000000.0	10091152.0	356637.874191	None
304	All Sports (SOC)	0.01	↘-5.81%	↓-11.88%	↓-38.16%	0.00000124	1500000000.0	9932740.0	284749.245782	None
305	AdEx (ADX)	0.13	↘-6.08%	↘-9.57%	↓-35.84%	0.00002472	100000000.0	9911968.0	352375.012732	100000000.0
306	eosDAC (EOSDAC)	0.01	↘-2.56%	↘-4.05%	↓-15.65%	0.00000274	1200000000.0	9876986.0	35715.2862897	None
307	Hydro (HYDRO)	0.0	↘-4.52%	↘-0.9%	↓-24.11%	0.00000062	11111111111.0	9867985.0	1398819.71173	None
308	Electra (ECA)	0.0	↘-3.38%	↗0.11%	↓-21.02%	0.00000006	29222288806.0	9821427.0	51976.4172354	30000000000.0
309	CasinoCoin (CSC)	0.0	↘-1.38%	↑18.65%	↓-14.49%	0.00000005	39999999905.0	9817551.0	20063.2587723	None
310	ZClassic (ZCL)	1.8	↘-2.21%	↘-6.76%	↓-36.48%	0.00033001	5312550.0	9572453.0	67596.3092424	21000000.0
311	Ecoreal Estate (ECOREAL)	0.06	↘-2.19%	↘-1.34%	↓-23.67%	0.00001190	1000000000.0	9543834.0	4458.74882618	None
312	Loopring [NEO] (LRN)	0.08	↘-5.96%	↓-11.73%	↓-32.58%	0.00001527	113602931.0	9473379.0	144890.294104	113602931.0
313	Mothership (MSP)	0.07	↘-2.17%	↘-1.82%	↓-21.67%	0.00001238	200000000.0	9460116.0	10392.9693265	None
314	SophiaTX (SPHTX)	0.05	↗0.04%	↘-3.08%	↓-20.28%	0.00000896	350000000.0	9458409.0	67064.2791863	None
315	Stakenet (XSN)	0.13	↗0.59%	↘-0.25%	↓-30.29%	0.00002346	82521168.0	9399831.0	252940.919355	None
316	Bottos (BTO)	0.02	↘-3.01%	↗0.19%	↓-31.99%	0.00000337	1000000000.0	9374427.0	1718146.02565	None
317	bitUSD (BITUSD)	0.95	↘-3.32%	↘-5.3%	↘-4.69%	0.00017474	9814910.0	9361361.0	177076.325186	None
318	PayPie (PPP)	0.11	↘-3.29%	↓-20.08%	↓-32.48%	0.00002076	165000000.0	9352064.0	3606.2713972	165000000.0
319	COSS (COSS)	0.08	↘-1.58%	↘-1.55%	↓-28.83%	0.00001439	200000000.0	9337744.0	90678.4126975	200000000.0
320	SCRL (SCRL)	0.06	↘-2.08%	↘-6.4%	↓-11.5%	0.00001141	1000000000.0	9331962.0	224308.090994	None
321	LGO Exchange (LGO)	0.07	↘-2.84%	↘-2.51%	↓-18.7%	0.00001337	217698062.0	9315419.0	16719.1307601	None
322	Unobtanium (UNO)	46.68	↘-0.55%	↓-15.57%	↓-20.62%	0.00855245	199539.0	9314806.0	9456.77264315	None
323	QLC Chain (QLC)	0.04	↘-5.64%	↘-2.13%	↓-26.35%	0.00000706	600000000.0	9255631.0	1642355.18366	None
324	Playgroundz (IOG)	0.33	↗1.02%	↘-1.0%	↑15.75%	0.00006106	2200000000.0	9251891.0	372028.757055	None
325	SpankChain (SPANK)	0.03	↘-0.66%	↘-2.27%	↓-31.74%	0.00000564	1000000000.0	9245922.0	63119.0281319	None
326	Buggyra Coin Zero (BCZERO)	0.01	↘-1.66%	↘-2.04%	↘-1.84%	0.00000153	10000000000.0	9218889.0	13861.4100673	None
327	Dero (DERO)	1.62	↗0.95%	↘-1.79%	↓-16.08%	0.00029698	18400000.0	9170537.0	42520.3088292	None
328	Linda (LINDA)	0.0	↗4.61%	↘-7.43%	↓-29.93%	0.00000015	11603672552.0	9150033.0	47885.4995076	30000000000.0
329	Genaro Network (GNX)	0.03	↘-2.31%	↘-3.94%	↓-38.75%	0.00000468	675000000.0	9113466.0	677023.395432	None
330	AurumCoin (AU)	30.56	↑10.44%	↘-3.46%	↑51.9%	0.00559713	298083.0	9109525.0	923.737050546	300000.0
331	Blox (CDT)	0.01	↘-1.93%	↘-5.88%	↓-30.67%	0.00000248	1000000000.0	9098787.0	574228.574992	None
332	IoT Chain (ITC)	0.15	↘-3.21%	↓-10.57%	↓-30.88%	0.00002657	100000000.0	9093560.0	910699.01339	None
333	LoyalCoin (LYL)	0.0	↘-2.66%	↘-5.03%	↓-15.42%	0.00000033	9000000000.0	8960446.0	854105.046701	None
334	Neumark (NEU)	0.32	↘-0.64%	↓-11.27%	↓-12.24%	0.00005812	52393666.0	8928894.0	837.856764989	1500000000.0
335	Fortuna (FOTA)	0.02	↗0.61%	↑12.24%	↘-8.21%	0.00000347	1000000000.0	8883171.0	535341.658438	None
336	Etherparty (FUEL)	0.02	↘-1.05%	↗0.69%	↓-31.52%	0.00000305	1000000000.0	8788987.0	1160137.49861	None
337	Litecoin Cash (LCC)	0.01	↘-5.23%	↘-8.89%	↘-8.68%	0.00000266	595433957.0	8654273.0	88677.7160211	840000000.0
338	Apex (CPX)	0.02	↘-2.32%	↘-6.05%	↓-43.97%	0.00000356	676989090.0	8643525.0	215377.013454	None
339	Lympo (LYM)	0.01	↘-6.79%	↓-10.62%	↓-34.26%	0.00000209	999999999.0	8586212.0	948213.924826	None
340	Refereum (RFR)	0.0	↘-1.45%	↘-6.76%	↓-25.33%	0.00000066	5000000000.0	8547332.0	300372.330031	None
341	Seele (SEELE)	0.01	↘-3.7%	↘-2.26%	↓-23.61%	0.00000258	1000000000.0	8527325.0	710210.073634	None
342	AirSwap (AST)	0.06	↘-5.56%	↘-7.92%	↓-39.67%	0.00001037	500000000.0	8490024.0	441443.663736	None
343	Darico Ecosystem Coin (DEC)	0.16	↘-1.5%	↗0.04%	↗8.04%	0.00003009	99006342.0	8441441.0	23130.822371	None
344	Havven (HAV)	0.13	↘-4.66%	↗3.9%	↘-4.13%	0.00002327	100000000.0	8419733.0	258710.147235	None
345	Internet Node Token (INT)	0.03	↘-4.23%	↘-4.65%	↓-14.25%	0.00000491	1000000000.0	8374696.0	1302093.43951	None
346	IHT Real Estate Protocol (IHT)	0.01	↘-3.0%	↘-3.76%	↓-26.52%	0.00000274	996491162.0	8373845.0	227294.775045	None
347	Insolar (INS)	0.39	↘-3.99%	↘-9.46%	↓-23.99%	0.00007186	50000000.0	8318350.0	540970.741806	None
348	Peerplays (PPY)	1.83	↘-1.03%	↘-4.58%	↑25.88%	0.00033529	5568221.0	8223401.0	235607.760153	None
349	Presearch (PRE)	0.05	↘-2.05%	↘-7.08%	↓-14.7%	0.00000970	170000000.0	8206517.0	44239.9784249	1000000000.0
350	FairCoin (FAIR)	0.15	↘-1.38%	↗1.13%	↓-21.47%	0.00002799	53193831.0	8126801.0	1759.88575356	None
351	YOYOW (YOYOW)	0.03	↘-7.2%	↗6.25%	↓-22.28%	0.00000494	300000000.0	8087263.0	12968671.9454	1000000000.0
352	XinFin Network (XDCE)	0.0	↘-0.43%	↘-1.78%	↗4.41%	0.00000038	15000000000.0	8073892.0	502273.202004	None
353	Edgeless (EDG)	0.08	↘-3.36%	↘-7.77%	↓-34.42%	0.00001511	132046997.0	8069478.0	49009.7880979	None
354	Monetha (MTH)	0.04	↘-3.18%	↓-12.36%	↓-32.01%	0.00000675	402400000.0	8044416.0	3252210.4108	None
355	Cashaa (CAS)	0.01	↘-4.1%	↘-7.35%	↓-11.93%	0.00000256	1000000000.0	8005584.0	49708.7775957	None
356	Primas (PST)	0.15	↗2.99%	↘-6.34%	↓-30.47%	0.00002766	101342466.0	7958291.0	788989.958642	None
357	Bitcoin Green (BITG)	1.35	↘-0.68%	↘-8.07%	↓-19.45%	0.00024684	5891903.0	7940664.0	11979.7428568	21000000.0
358	CPChain (CPC)	0.02	↘-2.31%	↘-0.75%	↓-26.36%	0.00000385	999999999.0	7924307.0	500766.805575	None
359	Mercury (MER)	0.08	↘-4.19%	↘-7.64%	↓-24.27%	0.00001445	100000000.0	7889257.0	893055.645782	None
360	Bitcore (BTX)	0.48	↘-1.49%	↘-2.16%	↓-16.25%	0.00008715	17296031.0	7868124.0	46555.0506874	21000000.0
361	Soarcoin (SOAR)	0.01	↗0.13%	↘-0.96%	↘-3.55%	0.00000133	5000000000.0	7842586.0	6341.21156927	5000000000.0
362	GINcoin (GIN)	1.95	↘-1.94%	↘-5.24%	↓-25.83%	0.00035703	4026896.0	7841944.0	38930.2311875	None
363	PRIZM (PZM)	0.12	↗9.0%	↘-9.13%	↑39.34%	0.00002196	65370235.0	7836570.0	3728.42904641	6000000000.0
364	Dimecoin (DIME)	0.0	↘-3.38%	↑29.08%	↑15.76%	0.000000003	539096740560	7748136.0	2173.37137146	None
365	B2BX (B2B)	0.47	↘-1.33%	↗0.97%	↓-10.56%	0.00008590	19822337.0	7733600.0	2845576.03526	None
366	DeepBrain Chain (DBC)	0.01	↘-3.07%	↘-2.54%	↓-23.92%	0.00000094	10000000000.0	7725261.0	367351.995539	10000000000.0
367	Qubitica (QBIT)	3.1	↘-2.33%	↘-5.98%	↓-21.29%	0.00056694	10000000.0	7684402.0	1005.57429805	None
368	Robotina (ROX)	0.03	↘-3.07%	↘-3.77%	↓-18.9%	0.00000524	331614077.0	7667154.0	36548.8666555	None
369	Cobinhood (COB)	0.02	↗1.38%	↗0.49%	↓-12.77%	0.00000361	1000000000.0	7578156.0	20303.1476088	None
370	ION (ION)	0.36	↘-1.93%	↘-2.43%	↓-25.19%	0.00006504	27188693.0	7560543.0	16320.5649891	None
371	Counterparty (XCP)	2.89	↘-0.81%	↗0.61%	↓-19.2%	0.00052912	2615920.0	7554959.0	20645.6839954	None
372	Game.com (GTC)	0.01	↘-7.79%	↓-11.71%	↓-38.23%	0.00000181	2000000000.0	7525270.0	1284801.18741	None
373	BitKan (KAN)	0.0	↘-2.5%	↘-5.75%	↓-22.57%	0.00000043	10000000000.0	7498979.0	411608.876187	None
374	Bulwark (BWK)	0.54	↘-1.38%	↗1.96%	↓-10.78%	0.00009900	14184403.0	7494635.0	4116.35458916	27000000.0
375	Happycoin (HPC)	0.44	↘-1.37%	↓-17.51%	↓-43.1%	0.00008007	17068975.0	7462690.0	22280.8407725	100000000.0
376	Rialto (XRL)	0.09	↘-2.68%	↘-3.69%	↓-16.09%	0.00001655	100000000.0	7412685.0	2821.81681694	None
377	DAPS Token (DAPS)	0.0	↑33.38%	↗7.86%	↘-7.61%	0.00000003	60000000000.0	7339235.0	23680.3406556	None
378	Primecoin (XPM)	0.29	↘-2.4%	↘-6.34%	↓-12.39%	0.00005248	25586666.0	7328704.0	104092.483629	None
379	0chain (ZCN)	0.18	↗7.0%	↘-8.08%	↘-9.48%	0.00003353	400000000.0	7323056.0	173866.409467	None
380	ZrCoin (ZRC)	1.86	↘-1.88%	↘-6.97%	↗5.48%	0.00033976	4988893.0	7280308.0	10585.2148306	None
381	Ternio (TERN)	0.02	↘-1.21%	↘-8.1%	↘-5.28%	0.00000323	999924300.0	7207374.0	198451.007206	None
382	LBRY Credits (LBC)	0.03	↘-2.09%	↘-2.71%	↓-25.65%	0.00000640	575856720.0	7193495.0	26528.2257598	1083202000.0
383	Unikoin Gold (UKG)	0.05	↘-2.59%	↘-5.48%	↓-19.24%	0.00000916	1000000000.0	7169288.0	22004.1902705	None
384	Mass Vehicle Ledger (MVL)	0.0	↘-2.36%	↘-7.82%	↓-27.03%	0.00000026	30000000000.0	7147816.0	1031.21058085	None
385	Everex (EVX)	0.36	↘-3.68%	↘-7.54%	↓-29.49%	0.00006507	25000000.0	7132075.0	224563.55829	None
386	Dock (DOCK)	0.02	↘-6.13%	↘-9.63%	↓-36.3%	0.00000301	1000000000.0	7125737.0	1211072.09465	None
387	OriginTrail (TRAC)	0.03	↘-2.34%	↘-5.95%	↓-31.8%	0.00000464	500000000.0	7047924.0	36492.8593328	None
388	Namecoin (NMC)	0.48	↘-1.55%	↘-3.44%	↓-19.54%	0.00008757	14736400.0	7043800.0	50099.432581	None
389	doc.com Token (MTC)	0.02	↘-1.89%	↘-3.96%	↓-20.67%	0.00000431	850000000.0	6996878.0	137189.942509	None
390	AppCoins (APPC)	0.07	↘-5.56%	↘-6.28%	↓-35.52%	0.00001278	246203093.0	6980211.0	618539.166072	None
391	DECENT (DCT)	0.13	↘-6.02%	↓-15.89%	↓-25.82%	0.00002460	73197775.0	6891092.0	307282.644516	None
392	ATN (ATN)	0.08	↘-1.39%	↘-3.99%	↓-19.95%	0.00001492	210000000.0	6867374.0	59369.9926734	None
393	Aeon (AEON)	0.43	↘-2.28%	↘-4.32%	↓-28.22%	0.00007944	15831459.0	6866821.0	11244.8464768	None
394	BitNewChain (BTN)	0.04	↓-10.03%	↑13.73%	↓-23.85%	0.00000685	561243250.0	6725469.0	668.745012653	None
395	Sakura Bloom (SKB)	0.0	↘-2.65%	↘-9.11%	↓-28.94%	0.00000048	6000000000.0	6710593.0	4929.17655748	None
396	Hiveterminal Token (HVN)	0.02	↗0.87%	↘-8.26%	↓-26.46%	0.00000299	500000000.0	6698097.0	20489.645231	None
397	PACcoin ($PAC)	0.0	↘-4.91%	↘-1.23%	↓-21.7%	0.00000024	5449455256.0	6649768.0	11141.6161717	100000000000
398	SpaceChain (SPC)	0.01	↘-3.91%	↘-5.62%	↓-47.44%	0.00000236	1000000000.0	6639739.0	130624.255281	None
399	Everus (EVR)	0.01	↘-1.38%	↓-11.13%	↓-25.69%	0.00000232	1000000000.0	6627804.0	15996.4322664	None
400	Bittwatt (BWT)	0.02	↗0.93%	↗2.46%	↗1.88%	0.00000400	338600000.0	6506354.0	4413.11429431	None
401	DATx (DATX)	0.0	↗4.5%	↑61.5%	↑73.69%	0.00000085	10000000000.0	6474415.0	1319148.94148	None
402	Viberate (VIB)	0.04	↘-5.54%	↘-7.88%	↓-32.29%	0.00000666	200000000.0	6463423.0	1501290.46844	None
403	Bismuth (BIS)	0.47	↘-1.44%	↘-3.26%	↓-24.91%	0.00008552	14523728.0	6452271.0	8745.56002688	109999978.0
404	HorusPay (HORUS)	0.01	↘-2.21%	↘-6.63%	↓-21.01%	0.00000135	1200000000.0	6438187.0	2379.65148241	1200000000.0
405	Liquidity Network (LQD)	0.15	↘-1.92%	↘-6.88%	↓-31.01%	0.00002797	100000000.0	6434909.0	610753.919367	None
406	Moneytoken (IMT)	0.0	↘-1.91%	↘-5.66%	↓-16.9%	0.00000013	19310705310.0	6431082.0	875750.28334	None
407	Timicoin (TMC)	0.02	↘-1.44%	↘-4.79%	↓-38.29%	0.00000381	309664635.0	6397137.0	1309.22555666	None
408	Restart Energy MWAT (MWAT)	0.01	↘-3.03%	↘-3.57%	↓-18.11%	0.00000257	485000000.0	6356314.0	20479.2855288	500000000.0
409	Zeepin (ZPT)	0.01	↘-4.74%	↘-7.64%	↓-35.38%	0.00000232	1000000000.0	6341487.0	81610.9155075	None
410	Feathercoin (FTC)	0.03	↘-1.54%	↘-1.42%	↓-25.86%	0.00000532	217913880.0	6322635.0	3986.93617945	336000000.0
411	NANJCOIN (NANJ)	0.0	↘-4.87%	↘-3.88%	↓-24.19%	0.00000006	30000000000.0	6252473.0	10280.9402026	None
412	Callisto Network (CLO)	0.01	↘-2.01%	↘-2.32%	↓-29.89%	0.00000148	847428853.0	6213078.0	296106.297655	6500000000.0
413	FREE Coin (FREE)	0.0	↘-2.93%	↘-6.94%	↓-13.89%	0.0000000003	10000000000000	6142388.0	8481.46525916	None
414	MinexCoin (MNX)	1.36	↘-4.53%	↓-10.09%	↓-29.83%	0.00024926	6070243.0	6139605.0	36940.248593	19000000.0
415	KickCoin (KICK)	0.01	↘-3.15%	↘-7.27%	↓-31.87%	0.00000210	571324089.0	6110903.0	136374.786355	None
416	GameCredits (GAME)	0.09	↘-1.86%	↘-6.61%	↓-38.31%	0.00001606	69684125.0	6108393.0	94173.7663281	84000000.0
417	Lunyr (LUN)	2.62	↘-5.52%	↘-3.22%	↓-30.87%	0.00047974	2703356.0	6018980.0	324613.568153	None
418	INO COIN (INO)	0.3	↘-1.15%	↘-2.3%	↓-12.15%	0.00005457	1000000000.0	5959405.0	402916.919175	None
419	Blocktix (TIX)	0.15	↘-5.62%	↓-12.32%	↓-23.64%	0.00002719	62500000.0	5937955.0	1810150.11917	None
420	SwftCoin (SWFTC)	0.0	↘-2.5%	↘-7.89%	↓-22.37%	0.00000030	10000000000.0	5864840.0	1943194.33697	None
421	NKN (NKN)	0.03	↘-7.03%	↓-21.51%	↓-42.11%	0.00000526	700000000.0	5857223.0	278735.618404	1000000000.0
422	Polybius (PLBT)	1.47	↘-1.82%	↘-5.73%	↓-14.53%	0.00026832	3969565.0	5815597.0	4974.85776767	None
423	HTMLCOIN (HTML)	0.0	↘-3.49%	↘-5.53%	↗3.24%	0.00000002	80434575000.0	5808532.0	7286.7014588	None
424	Delphy (DPY)	0.12	↘-1.58%	↘-8.68%	↓-32.16%	0.00002212	100000000.0	5771069.0	109215.81378	None
425	Bloom (BLT)	0.12	↘-1.42%	↘-4.1%	↓-26.76%	0.00002193	150000000.0	5731819.0	26378.8886523	None
426	Semux (SEM)	0.66	↘-1.38%	↗0.17%	↓-11.97%	0.00012113	8620329.0	5701307.0	1395.70348344	100000000.0
427	adToken (ADT)	0.01	↘-4.12%	↓-11.46%	↓-30.98%	0.00000174	1000000000.0	5686461.0	169029.447025	1000000000.0
428	Graft (GRFT)	0.01	↘-2.18%	↘-4.73%	↓-24.8%	0.00000242	1149885228.0	5677291.0	7893.2870238	1844674407.0
429	BlockMason Credit Protocol (BCPT)	0.06	↘-5.19%	↓-12.07%	↓-39.46%	0.00001141	116158667.0	5668676.0	512854.858464	None
430	LATOKEN (LA)	0.07	↘-2.21%	↘-5.16%	↓-19.88%	0.00001271	400000000.0	5622855.0	2496665.19055	1000000000.0
431	Ink (INK)	0.01	↘-0.11%	↘-1.87%	↓-26.53%	0.00000220	1000000000.0	5577777.0	3044436.07393	1000000000.0
432	Own (CHX)	0.08	↘-2.0%	↘-7.06%	↓-29.44%	0.00001413	168956522.0	5576039.0	55947.8234167	None
433	Aeron (ARN)	0.43	↘-4.45%	↓-10.5%	↓-37.45%	0.00007841	20000000.0	5565407.0	1343267.26762	None
434	Zen Protocol (ZP)	0.36	↘-3.14%	↘-8.16%	↓-24.62%	0.00006570	21900000.0	5532549.0	109122.13574	None
435	Tao (XTO)	0.17	↘-1.38%	↘-0.38%	↓-17.94%	0.00003034	33357839.0	5526015.0	13365.2754568	None
436	Melon (MLN)	9.19	↘-2.25%	↘-2.94%	↓-29.68%	0.00168327	749400.0	5508876.0	382982.29747	None
437	KARMA (KARMA)	0.0	↘-1.65%	↗8.09%	↘-9.92%	0.00000030	9469148945.0	5447373.0	8331.43386031	None
438	EDUCare (EKT)	0.01	↗3.97%	↘-0.7%	↓-15.82%	0.00000222	1000000000.0	5444030.0	221001.304882	None
439	MARK.SPACE (MRK)	0.01	↘-1.91%	↘-6.78%	↓-18.74%	0.00000184	3000000000.0	5372489.0	167954.033243	None
440	Distributed Credit Chain (DCC)	0.0	↘-1.83%	↘-8.25%	↓-28.71%	0.00000054	3419386534.0	5361255.0	24292.1153546	None
441	TE-FOOD (TFD)	0.01	↗4.01%	↗2.43%	↓-27.38%	0.00000195	567917833.0	5356813.0	13436.3504269	1000000000.0
442	BitTube (TUBE)	0.05	↘-1.41%	↘-7.67%	↓-32.75%	0.00000922	107473362.0	5321373.0	18202.6653874	None
443	Patron (PAT)	0.02	↘-3.15%	↘-2.68%	↗4.94%	0.00000394	400000000.0	5285716.0	50517.6819669	None
444	Agrello (DLT)	0.06	↘-2.7%	↘-4.55%	↓-32.2%	0.00001118	130271020.0	5247277.0	937737.008015	None
445	Niobium Coin (NBC)	0.11	↘-3.81%	↑14.7%	↑63.74%	0.00001924	102289706.0	5180137.0	23464.7053753	None
446	Global Currency Reserve (GCR)	0.05	↗1.68%	↘-7.21%	↓-36.08%	0.00000897	104986167.0	5140200.0	9609.56704108	None
447	Phore (PHR)	0.34	↘-1.74%	↗1.27%	↓-28.09%	0.00006141	15272581.0	5121098.0	127444.348181	None
448	Crown (CRW)	0.25	↘-1.94%	↓-13.65%	↓-26.53%	0.00004501	20814795.0	5113610.0	27627.3438378	42000000.0
449	Hydro Protocol (HOT)	0.01	↗1.37%	↗2.43%	↓-17.54%	0.00000133	1560000000.0	5106835.0	268651.830046	None
450	OAX (OAX)	0.2	↘-4.62%	↘-3.77%	↓-32.53%	0.00003720	100000000.0	5079699.0	593722.821157	None
451	XEL (XEL)	0.05	↘-1.98%	↘-2.55%	↓-32.35%	0.00001007	100000000.0	5041019.0	3382.8465172	None
452	FirstBlood (1ST)	0.06	↘-0.59%	↘-0.48%	↓-18.55%	0.00001058	93468691.0	4943225.0	13620.575196	None
453	DADI (DADI)	0.07	↘-1.07%	↘-4.05%	↓-23.62%	0.00001201	100000000.0	4906279.0	372033.049535	100000000.0
454	Bankex (BKX)	0.05	↑14.13%	↓-16.71%	↓-38.03%	0.00000979	400000000.0	4901198.0	1281080.02457	None
455	RevolutionVR (RVR)	0.02	↘-4.89%	↘-9.89%	↓-21.23%	0.00000427	210000000.0	4894067.0	33276.7332224	210000000.0
456	Pepe Cash (PEPECASH)	0.01	↘-0.07%	↗1.27%	↘-8.3%	0.00000127	701884009.0	4878230.0	3762.63899155	None
457	Aurora DAO (AURA)	0.03	↘-3.41%	↘-0.14%	↓-25.22%	0.00000584	1000000000.0	4848835.0	18906.508923	1000000000.0
458	Diamond (DMD)	1.58	↘-1.83%	↘-1.25%	↓-18.75%	0.00028978	3019352.0	4775730.0	913.420005227	4380000.0
459	TRONCLASSIC (TRXC)	0.0	↗2.4%	↑97.91%	↓-47.37%	0.000000002	1000000000000	4722126.0	1064.60655096	None
460	Zebi (ZCO)	0.01	↘-1.92%	↘-9.11%	↓-28.19%	0.00000172	500000000.0	4708302.0	651001.333132	1000000000.0
461	NaPoleonX (NPX)	0.18	↘-2.49%	↗2.66%	↓-18.23%	0.00003388	29800000.0	4685118.0	7646.03643235	None
462	Eximchain (EXC)	0.07	↘-7.26%	↘-9.65%	↓-35.62%	0.00001274	150000000.0	4680622.0	166994.687085	None
463	Hi Mutual Society (HMC)	0.01	↘-1.41%	↘-3.74%	↓-15.34%	0.00000210	1000000000.0	4637210.0	229687.566798	None
464	Bit-Z Token (BZ)	0.1	↘-2.39%	↘-4.91%	↘-4.72%	0.00001883	1200000000.0	4617916.0	14441441.0501	None
465	Six Domain Chain (SDA)	0.01	↘-2.59%	↘-9.76%	↓-24.48%	0.00000118	2000000000.0	4603038.0	309869.647562	None
466	Lamden (TAU)	0.03	↘-2.24%	↘-8.0%	↓-10.72%	0.00000592	288090567.0	4600554.0	32192.6912021	None
467	ContentBox (BOX)	0.01	↘-2.46%	↘-4.68%	↓-23.57%	0.00000137	3000000000.0	4590998.0	1620670.03911	None
468	Shift (SHIFT)	0.36	↘-2.36%	↓-12.72%	↓-35.51%	0.00006660	12602722.0	4582507.0	49689.1646109	None
469	Electrify.Asia (ELEC)	0.01	↘-2.25%	↓-14.23%	↓-24.97%	0.00000176	750000000.0	4579069.0	66151.6504437	None
470	FuzeX (FXT)	0.01	↘-4.4%	↘-2.43%	↓-29.78%	0.00000111	1087156610.0	4575013.0	4189.78401565	None
471	SPINDLE (SPD)	0.0	↘-0.35%	↘-7.61%	↓-45.41%	0.00000024	10000000000.0	4543281.0	15783.3510646	None
472	Sentinel Protocol (UPP)	0.02	↘-4.26%	↘-6.84%	↓-25.63%	0.00000365	500000000.0	4535757.0	834304.164851	None
473	SureRemit (RMT)	0.01	↘-2.52%	↓-18.91%	↓-48.33%	0.00000163	1000000000.0	4449250.0	51033.5297963	None
474	Bean Cash (BITB)	0.0	↘-3.07%	↘-7.06%	↓-29.22%	0.00000031	2618516000.0	4446742.0	21249.5433838	50000000000.0
475	HalalChain (HLC)	0.01	↗8.4%	↗7.88%	↓-23.42%	0.00000208	1000000000.0	4415276.0	68741.8186713	None
476	Blackmoon (BMC)	0.2	↘-2.22%	↘-4.25%	↓-27.06%	0.00003677	60000000.0	4400479.0	516574.195431	None
477	Eden (EDN)	0.01	↘-1.76%	↓-11.34%	↓-47.03%	0.00000139	1000000000.0	4395240.0	370301.894052	None
478	Clams (CLAM)	1.32	↘-3.43%	↘-7.48%	↓-23.84%	0.00024225	16970900.0	4389705.0	13070.427211	None
479	Brickblock (BBK)	0.06	↘-3.36%	↘-9.64%	↓-17.63%	0.00001113	500000000.0	4351905.0	111761.763566	None
480	Paragon (PRG)	0.07	↗8.96%	↑17.77%	↘-2.69%	0.00001208	164936580.0	4347696.0	65390.2718051	None
481	U Network (UUU)	0.0	↘-3.15%	↘-4.13%	↓-37.87%	0.00000013	10000000000.0	4339643.0	300683.011101	None
482	FLO (FLO)	0.03	↘-1.38%	↘-6.41%	↓-27.29%	0.00000536	148291018.0	4338455.0	8814.46396989	160000000.0
483	Decision Token (HST)	0.14	↘-3.96%	↓-12.42%	↓-32.91%	0.00002478	48240070.0	4332670.0	58115.2032239	None
484	SwissBorg (CHSB)	0.01	↘-1.94%	↘-3.42%	↓-19.66%	0.00000137	1000000000.0	4314430.0	60665.2498915	None
485	Numeraire (NMR)	3.19	↘-1.38%	↘-2.93%	↓-19.11%	0.00058371	2349328.0	4300353.0	5179.52922077	21000000.0
486	DIMCOIN (DIM)	0.0	↘-0.26%	↘-0.87%	↘-6.11%	0.00000037	8986417068.0	4288627.0	36160.3539236	9000000000.0
487	YEE (YEE)	0.0	↘-3.35%	↘-8.31%	↓-26.47%	0.00000057	10000000000.0	4270330.0	162743.741341	None
488	BlackCoin (BLK)	0.06	↘-4.67%	↘-2.61%	↘-6.82%	0.00001156	67690528.0	4269507.0	64036.0442611	None
489	carVertical (CV)	0.0	↘-0.29%	↗2.68%	↓-24.35%	0.00000010	9931143978.0	4229071.0	36438.0806168	None
490	SIX (SIX)	0.02	↘-2.32%	↘-6.14%	↓-12.76%	0.00000284	999999970.0	4226770.0	6129.5106815	None
491	DecentBet (DBET)	0.03	↘-2.59%	↓-16.73%	↓-30.95%	0.00000458	188297502.0	4195120.0	330899.48876	None
492	Olympus Labs (MOT)	0.11	↘-1.84%	↘-4.42%	↓-10.12%	0.00001992	100000000.0	4170313.0	389164.383122	None
493	Consensus (SEN)	0.0	↘-3.31%	↘-7.69%	↓-33.62%	0.00000048	1650000000.0	4168657.0	22829.7857878	None
494	YGGDRASH (YEED)	0.0	↘-3.0%	↘-3.65%	↓-26.95%	0.00000016	10000000000.0	4154497.0	204367.818103	None
495	QunQun (QUN)	0.01	↘-1.65%	↘-1.44%	↓-24.43%	0.00000105	1500000000.0	4111411.0	176602.39232	None
496	Ivy (IVY)	0.01	↘-2.39%	↘-8.93%	↓-13.64%	0.00000244	1610924200.0	4074248.0	84223.8704925	None
497	FansTime (FTI)	0.0	↘-1.58%	↘-9.16%	↘-7.81%	0.00000026	10000000000.0	4073851.0	297470.063586	None
498	ChatCoin (CHAT)	0.01	↘-6.7%	↘-8.51%	↓-45.91%	0.00000108	1000000000.0	4068978.0	205276.038873	None
499	Ifoods Chain (IFOOD)	0.0	↗4.44%	↘-7.33%	↓-31.71%	0.00000030	10000000000.0	4044334.0	26384.3600525	None
500	Bitcoin Atom (BCA)	0.22	↘-0.76%	↘-0.49%	↓-13.67%	0.00004038	21000000.0	4042731.0	15814.795097	21000000.0

We have been generating this report for: 300 days.

支持我的工作 支持我成为 见证人

1. 我的见证人信息 - 感谢投票，每一票都很重要！
2. 请在 这里 投我一票, 或者
3. 设置我 为代理.

谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程

Your Vote is much appreciated, and every vote counts.

Check out My Witness Page

Support me and my work as a witness - witness thread by

1. voting me here, or
2. voting me as a witness proxy - let @justyy represent you.

Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool