Daily Cryptocurrency Trending (2018-06-25) 每日 虚拟货币行情走势【第 壹伍叁 期】
第 153 期日报 (No. 153 Daily Report)
Report Generation Datetime: 2018-06-25 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 152 期日报 Last Report - No. 152 Daily Report
Image Credit: Daily Bing Wallpaper 2018-06-25 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 251462758347.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 15441226738.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 42.0 |
| Active Currencies 活跃的货币 | 792 |
| Active Assets 活跃的财富 | 794 |
| Active Markets 活跃的市场 | 11222 |
| Last Updated 更新时间 | 2018-06-25 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6171.62 | ↗0.05% | ↗4.4% | ↘-4.77% | 1.0 | 17114112.0 | 105621795901 | 4207780000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 451.53 | ↘-0.46% | ↗0.81% | ↘-9.23% | 0.0733415 | 100289033.0 | 45283406866.0 | 2285680000.0 | None |
| 3 | Ripple (XRP) | 0.48 | ↘-0.23% | ↗3.13% | ↘-8.54% | 0.00007761 | 99991944394.0 | 18752505443.0 | 329379000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 750.41 | ↗0.76% | ↗7.52% | ↓-10.83% | 0.121888 | 17202250.0 | 12908706018.0 | 584906000.0 | 21000000.0 |
| 5 | EOS (EOS) | 7.95 | ↗0.9% | ↗7.64% | ↓-23.0% | 0.00129136 | 900000000.0 | 7124666269.0 | 1170240000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 80.53 | ↘-0.38% | ↗4.81% | ↓-15.32% | 0.0130802 | 57127621.0 | 4600413049.0 | 436840000.0 | 84000000.0 |
| 7 | Stellar (XLM) | 0.19 | ↗0.71% | ↗3.9% | ↓-15.73% | 0.00003128 | 104045664101 | 3612658418.0 | 40302500.0 | None |
| 8 | Cardano (ADA) | 0.13 | ↘-0.1% | ↗3.18% | ↓-17.85% | 0.00002122 | 31112483745.0 | 3386982860.0 | 63598100.0 | 45000000000.0 |
| 9 | TRON (TRX) | 0.04 | ↘-0.14% | ↗3.12% | ↘-0.53% | 0.00000680 | 100000000000 | 2754365917.0 | 214042000.0 | None |
| 10 | IOTA (MIOTA) | 0.97 | ↗0.42% | ↗1.57% | ↓-16.0% | 0.00015806 | 2779530283.0 | 2704708107.0 | 65567200.0 | 2779530283.0 |
| 11 | Tether (USDT) | 1.0 | ↘-0.01% | ↘-0.55% | ↘-0.37% | 0.00016262 | 2830109502.0 | 2610138557.0 | 3492190000.0 | None |
| 12 | Monero (XMR) | 127.24 | ↗0.14% | ↑15.5% | ↗3.57% | 0.020667 | 16164281.0 | 2056694589.0 | 45080600.0 | None |
| 13 | NEO (NEO) | 31.32 | ↗0.97% | ↘-1.9% | ↓-17.47% | 0.00508666 | 100000000.0 | 2035546500.0 | 74805400.0 | 100000000.0 |
| 14 | Dash (DASH) | 240.35 | ↗0.33% | ↗3.37% | ↘-7.11% | 0.0390395 | 8152473.0 | 1959430617.0 | 121583000.0 | 18900000.0 |
| 15 | Binance Coin (BNB) | 14.25 | ↘-0.11% | ↗0.89% | ↓-15.21% | 0.00231426 | 194972068.0 | 1624837493.0 | 82263900.0 | None |
| 16 | Ethereum Classic (ETC) | 14.89 | ↗0.32% | ↗9.43% | ↗4.59% | 0.00241872 | 102547782.0 | 1527028767.0 | 247526000.0 | None |
| 17 | VeChain (VEN) | 2.57 | ↗0.67% | ↗3.65% | ↓-15.22% | 0.0004181 | 873378637.0 | 1409279804.0 | 52370900.0 | None |
| 18 | NEM (XEM) | 0.15 | ↗0.12% | ↗3.21% | ↓-20.19% | 0.00002516 | 8999999999.0 | 1393983000.0 | 16412800.0 | None |
| 19 | Ontology (ONT) | 5.2 | ↗3.72% | ↑18.66% | ↓-15.02% | 0.00084391 | 1000000000.0 | 786044546.0 | 122401000.0 | None |
| 20 | OmiseGO (OMG) | 7.66 | ↘-0.4% | ↗2.78% | ↓-15.15% | 0.0012447 | 140245398.0 | 781956156.0 | 21513700.0 | None |
| 21 | Qtum (QTUM) | 8.05 | ↗0.09% | ↘-1.27% | ↓-22.99% | 0.00130764 | 100664516.0 | 713797233.0 | 76985300.0 | None |
| 22 | Zcash (ZEC) | 165.92 | ↘-0.36% | ↗2.84% | ↓-12.43% | 0.0269497 | 4213006.0 | 699009358.0 | 38844000.0 | None |
| 23 | ICON (ICX) | 1.6 | ↗1.55% | ↘-0.54% | ↓-19.1% | 0.00025969 | 400228740.0 | 619413603.0 | 38742700.0 | None |
| 24 | Lisk (LSK) | 5.43 | ↗0.44% | ↗2.07% | ↓-12.8% | 0.00088166 | 122550548.0 | 582442363.0 | 7402290.0 | None |
| 25 | Decred (DCR) | 70.99 | ↘-0.01% | ↗7.95% | ↓-21.55% | 0.0115313 | 7565743.0 | 507294868.0 | 8876600.0 | 21000000.0 |
| 26 | Bytecoin (BCN) | 0.0 | ↗0.66% | ↗4.52% | ↓-33.8% | 0.00000043 | 183890481254 | 486421584.0 | 7865440.0 | 184470000000 |
| 27 | Zilliqa (ZIL) | 0.06 | ↗0.36% | ↗4.66% | ↓-25.62% | 0.00001013 | 12600000000.0 | 472682720.0 | 36545900.0 | None |
| 28 | Aeternity (AE) | 1.84 | ↗2.03% | ↗8.16% | ↓-27.43% | 0.00029903 | 273685830.0 | 428983699.0 | 8135620.0 | None |
| 29 | Bitcoin Gold (BTG) | 24.26 | ↗0.03% | ↗3.63% | ↓-23.87% | 0.00394059 | 17186036.0 | 414514070.0 | 10683900.0 | 21000000.0 |
| 30 | Siacoin (SC) | 0.01 | ↗0.34% | ↗3.0% | ↓-15.42% | 0.00000170 | 35269257735.0 | 368764778.0 | 14282600.0 | None |
| 31 | Bytom (BTM) | 0.36 | ↘-0.33% | ↗4.1% | ↓-35.4% | 0.00005795 | 1407000000.0 | 357690739.0 | 70407700.0 | None |
| 32 | 0x (ZRX) | 0.67 | ↗0.4% | ↗2.65% | ↓-19.84% | 0.00010851 | 1000000000.0 | 355590913.0 | 8775010.0 | None |
| 33 | BitShares (BTS) | 0.13 | ↗0.31% | ↗8.57% | ↓-15.11% | 0.00002188 | 2636230000.0 | 355110726.0 | 18894300.0 | 3600570502.0 |
| 34 | Verge (XVG) | 0.02 | ↘-0.57% | ↗5.09% | ↓-15.42% | 0.00000379 | 15054315539.0 | 350845340.0 | 6798850.0 | 16555000000.0 |
| 35 | Steem (STEEM) | 1.28 | ↘-0.4% | ↗3.19% | ↓-18.99% | 0.00020753 | 281792487.0 | 338355813.0 | 1617520.0 | None |
| 36 | Augur (REP) | 30.41 | ↗0.53% | ↗3.61% | ↘-8.67% | 0.00493915 | 11000000.0 | 334488000.0 | 2462370.0 | None |
| 37 | Maker (MKR) | 518.45 | ↗1.59% | ↗0.98% | ↘-0.91% | 0.084212 | 1000000.0 | 320522042.0 | 56439.3 | None |
| 38 | Nano (NANO) | 2.3 | ↗0.29% | ↗3.37% | ↓-14.03% | 0.00037313 | 133248289.0 | 306099302.0 | 8102280.0 | 133248290.0 |
| 39 | Dogecoin (DOGE) | 0.0 | ↘-0.28% | ↘-0.31% | ↓-13.63% | 0.00000041 | 115004231588 | 287164416.0 | 9663170.0 | None |
| 40 | Bitcoin Diamond (BCD) | 1.84 | ↘-0.36% | ↗2.59% | ↓-22.03% | 0.00029878 | 156756875.0 | 282829621.0 | 1486410.0 | 210000000.0 |
| 41 | RChain (RHOC) | 0.76 | ↗0.49% | ↗0.37% | ↓-23.43% | 0.00012417 | 870663574.0 | 275679490.0 | 131404.0 | 1000000000.0 |
| 42 | Waves (WAVES) | 2.67 | ↘-0.28% | ↘-0.42% | ↓-22.32% | 0.00043311 | 100000000.0 | 266647000.0 | 19939400.0 | None |
| 43 | Basic Attention Token (BAT) | 0.25 | ↘-0.76% | ↗0.35% | ↗5.06% | 0.00004030 | 1500000000.0 | 248135000.0 | 3285080.0 | None |
| 44 | Wanchain (WAN) | 2.32 | →0.0% | ↗6.14% | ↓-18.95% | 0.00037647 | 210000000.0 | 246031755.0 | 5727150.0 | None |
| 45 | Bitcoin Private (BTCP) | 11.7 | ↘-1.87% | ↗2.67% | ↓-22.27% | 0.00190097 | 20470328.0 | 239572442.0 | 225487.0 | 21000000.0 |
| 46 | Golem (GNT) | 0.28 | ↘-0.09% | ↗2.37% | ↓-24.63% | 0.00004562 | 1000000000.0 | 235686009.0 | 5075880.0 | None |
| 47 | Stratis (STRAT) | 2.35 | ↗0.73% | ↗3.74% | ↓-22.56% | 0.00038158 | 98908787.0 | 232355534.0 | 3409490.0 | None |
| 48 | DigiByte (DGB) | 0.02 | ↗0.29% | ↗6.89% | ↓-21.63% | 0.00000339 | 10437243424.0 | 217892069.0 | 3850800.0 | 21000000000.0 |
| 49 | Populous (PPT) | 5.51 | ↘-0.31% | ↑10.26% | ↓-29.01% | 0.0008953 | 53252246.0 | 203963976.0 | 6541680.0 | 53252246.0 |
| 50 | Waltonchain (WTC) | 6.5 | ↗1.34% | ↗2.66% | ↓-21.63% | 0.00105636 | 70000000.0 | 202545962.0 | 6394610.0 | 100000000.0 |
| 51 | Nebulas (NAS) | 4.39 | ↗1.34% | ↗4.65% | ↓-18.63% | 0.00071291 | 100000000.0 | 199702230.0 | 30872200.0 | 100000000.0 |
| 52 | Hshare (HSR) | 4.6 | ↘-0.5% | ↗5.58% | ↓-17.86% | 0.00074725 | 43151489.0 | 198515406.0 | 24479900.0 | 84000000.0 |
| 53 | KuCoin Shares (KCS) | 2.16 | ↘-2.49% | ↘-0.84% | ↓-12.58% | 0.00035018 | 180730576.0 | 195603327.0 | 1644930.0 | None |
| 54 | Status (SNT) | 0.06 | ↗0.58% | ↗3.54% | ↓-23.93% | 0.00000906 | 6804870174.0 | 193556863.0 | 7874720.0 | None |
| 55 | Huobi Token (HT) | 3.8 | ↗2.12% | ↗4.72% | ↓-11.75% | 0.00061778 | 500000000.0 | 190168761.0 | 110367000.0 | None |
| 56 | IOST (IOST) | 0.02 | ↗1.02% | ↑10.09% | ↓-14.44% | 0.00000367 | 21000000000.0 | 189756840.0 | 32465000.0 | None |
| 57 | Loopring (LRC) | 0.32 | ↗0.43% | ↗9.6% | ↓-11.85% | 0.00005230 | 1374956262.0 | 184184387.0 | 6178510.0 | None |
| 58 | DigixDAO (DGD) | 91.15 | ↗0.28% | ↘-9.65% | ↓-16.84% | 0.0148061 | 2000000.0 | 182308000.0 | 2235730.0 | None |
| 59 | Aion (AION) | 1.06 | ↗0.06% | ↘-0.27% | ↓-25.74% | 0.00017151 | 465934587.0 | 176847764.0 | 1400950.0 | None |
| 60 | Komodo (KMD) | 1.6 | ↘-0.37% | ↗1.2% | ↓-15.09% | 0.00025967 | 104253997.0 | 166667737.0 | 529296.0 | None |
| 61 | Cryptonex (CNX) | 3.52 | ↗1.84% | ↗4.62% | ↘-6.05% | 0.00057235 | 106775042.0 | 159755906.0 | 1427300.0 | 210000000.0 |
| 62 | ReddCoin (RDD) | 0.01 | ↗0.06% | ↗5.1% | ↘-7.29% | 0.00000087 | 28808713174.0 | 154334326.0 | 2054830.0 | None |
| 63 | GXChain (GXS) | 2.48 | ↘-0.34% | ↘-8.34% | ↓-22.55% | 0.00040359 | 100000000.0 | 149082000.0 | 15613900.0 | 100000000.0 |
| 64 | Bancor (BNT) | 2.96 | ↗0.01% | ↗0.92% | ↘-9.4% | 0.00048147 | 75678554.0 | 148938343.0 | 6964560.0 | None |
| 65 | MOAC (MOAC) | 3.98 | ↘-1.77% | ↗3.55% | ↘-8.98% | 0.00064655 | 56483386.0 | 142888226.0 | 237490.0 | None |
| 66 | MaidSafeCoin (MAID) | 0.3 | ↗1.12% | ↗0.98% | ↘-8.6% | 0.00004950 | 452552412.0 | 137908559.0 | 2359250.0 | None |
| 67 | Ark (ARK) | 1.32 | ↗1.02% | ↗0.7% | ↓-15.03% | 0.0002151 | 134672714.0 | 136957529.0 | 699673.0 | None |
| 68 | Ardor (ARDR) | 0.13 | ↗0.58% | ↘-1.13% | ↓-24.96% | 0.00002169 | 998999495.0 | 133387412.0 | 1310600.0 | 998999495.0 |
| 69 | MonaCoin (MONA) | 2.17 | ↗0.2% | ↗0.15% | ↓-17.52% | 0.00035206 | 60404050.0 | 130924570.0 | 1160910.0 | None |
| 70 | Centrality (CENNZ) | 0.16 | ↘-1.77% | ↗1.95% | ↑50.0% | 0.00002564 | 1200000000.0 | 124520665.0 | 147702.0 | None |
| 71 | aelf (ELF) | 0.49 | ↘-0.16% | ↗3.87% | ↓-27.19% | 0.00007991 | 280000000.0 | 122994500.0 | 11089800.0 | 1000000000.0 |
| 72 | FunFair (FUN) | 0.02 | ↗1.76% | ↗5.2% | ↘-1.42% | 0.00000390 | 10999873621.0 | 120185194.0 | 1888490.0 | None |
| 73 | Dentacoin (DCN) | 0.0 | ↗0.84% | ↗1.34% | ↓-12.36% | 0.00000006 | 1963173416169 | 120148468.0 | 100631.0 | 8000000000000 |
| 74 | Dropil (DROP) | 0.01 | ↘-0.01% | ↗5.22% | ↘-7.64% | 0.00000090 | 30000000000.0 | 108373232.0 | 143276.0 | None |
| 75 | Mithril (MITH) | 0.35 | ↗0.57% | ↗3.94% | ↓-24.44% | 0.00005738 | 1000000000.0 | 108290789.0 | 31263500.0 | None |
| 76 | Enigma (ENG) | 1.43 | ↗0.04% | ↘-0.8% | ↗2.28% | 0.00023217 | 150000000.0 | 106970075.0 | 2887060.0 | None |
| 77 | Bibox Token (BIX) | 1.02 | ↘-0.42% | ↗1.68% | ↓-11.24% | 0.0001664 | 269944749.0 | 106891552.0 | 81228900.0 | None |
| 78 | PIVX (PIVX) | 1.87 | ↗0.24% | ↗0.52% | ↓-29.66% | 0.00030421 | 56571070.0 | 105951957.0 | 797742.0 | None |
| 79 | Gas (GAS) | 10.41 | ↗0.13% | ↘-0.99% | ↓-21.1% | 0.00169088 | 17190378.0 | 105435372.0 | 4219060.0 | 100000000.0 |
| 80 | Veritaseum (VERI) | 51.48 | ↗0.97% | ↗0.85% | ↓-21.94% | 0.00836206 | 100000000.0 | 104848951.0 | 794447.0 | None |
| 81 | Kyber Network (KNC) | 0.78 | ↘-0.2% | ↗0.04% | ↓-19.89% | 0.0001265 | 215625349.0 | 104463617.0 | 3950410.0 | None |
| 82 | WaykiChain (WICC) | 0.59 | ↗1.04% | ↑65.6% | ↓-24.41% | 0.00009661 | 210000000.0 | 104320729.0 | 29086900.0 | None |
| 83 | Emercoin (EMC) | 2.39 | ↗0.14% | ↘-2.94% | ↘-9.13% | 0.00038795 | 41927997.0 | 100142086.0 | 1822770.0 | None |
| 84 | Elastos (ELA) | 19.11 | ↘-1.4% | ↗8.19% | ↓-33.05% | 0.00310321 | 33664289.0 | 99844649.0 | 5363520.0 | None |
| 85 | Decentraland (MANA) | 0.09 | ↘-0.77% | ↗0.07% | ↓-14.34% | 0.00001524 | 2644403343.0 | 98527847.0 | 7586990.0 | None |
| 86 | CyberMiles (CMT) | 0.14 | ↗1.08% | ↗8.21% | ↓-32.2% | 0.00002290 | 1000000000.0 | 97627852.0 | 14508000.0 | None |
| 87 | Loom Network (LOOM) | 0.16 | ↘-1.01% | ↑21.36% | ↓-22.18% | 0.00002607 | 1000000000.0 | 96910579.0 | 8534510.0 | None |
| 88 | Syscoin (SYS) | 0.18 | ↘-1.58% | ↗0.61% | ↓-15.07% | 0.00002920 | 535795191.0 | 96327938.0 | 786880.0 | 888000000.0 |
| 89 | Kin (KIN) | 0.0 | ↗2.12% | ↘-2.91% | ↓-16.65% | 0.00000002 | 10000000000000 | 92552390.0 | 768773.0 | None |
| 90 | Nxt (NXT) | 0.09 | ↘-0.39% | ↘-0.51% | ↓-17.48% | 0.00001504 | 998999942.0 | 92511790.0 | 2427110.0 | 1000000000.0 |
| 91 | Cortex (CTXC) | 0.61 | ↘-0.25% | ↑24.05% | ↓-19.82% | 0.00009837 | 299792458.0 | 90713264.0 | 17519500.0 | None |
| 92 | Ethos (ETHOS) | 1.17 | ↘-1.43% | ↗4.87% | ↓-28.45% | 0.00019061 | 222295208.0 | 90185563.0 | 2043750.0 | None |
| 93 | Theta Token (THETA) | 0.13 | ↘-1.29% | ↑20.75% | ↓-14.51% | 0.00002159 | 1000000000.0 | 88225364.0 | 16744800.0 | None |
| 94 | Docademic (MTC) | 0.3 | ↗2.4% | ↗8.56% | ↓-17.75% | 0.00004907 | 850000000.0 | 87258725.0 | 1041570.0 | None |
| 95 | Factom (FCT) | 9.73 | ↗0.86% | ↘-0.09% | ↘-9.41% | 0.00158015 | 8745102.0 | 85074626.0 | 713640.0 | None |
| 96 | QASH (QASH) | 0.24 | ↗0.82% | ↘-1.22% | ↓-22.98% | 0.00003936 | 1000000000.0 | 84814800.0 | 1583030.0 | None |
| 97 | BnkToTheFuture (BFT) | 0.13 | ↘-0.74% | ↗9.5% | ↓-10.11% | 0.00002154 | 1000000000.0 | 83542987.0 | 2564970.0 | None |
| 98 | Dragonchain (DRGN) | 0.35 | ↘-0.96% | ↘-4.1% | ↓-15.77% | 0.00005691 | 433494437.0 | 83530888.0 | 787564.0 | None |
| 99 | Polymath (POLY) | 0.3 | ↗0.56% | ↗6.27% | ↓-20.76% | 0.00004899 | 1000000000.0 | 83371621.0 | 3378820.0 | None |
| 100 | Scry.info (DDD) | 0.27 | ↗1.78% | ↓-10.88% | ↓-22.3% | 0.00004441 | 1000000000.0 | 82047275.0 | 3206920.0 | None |
| 101 | ZCoin (XZC) | 16.2 | ↘-0.58% | ↘-1.72% | ↓-16.05% | 0.00263076 | 5043356.0 | 81683710.0 | 640645.0 | 21400000.0 |
| 102 | Fusion (FSN) | 2.75 | ↘-5.08% | ↓-15.33% | ↓-34.85% | 0.00044637 | 57344000.0 | 81574917.0 | 4819490.0 | None |
| 103 | Substratum (SUB) | 0.21 | ↗0.59% | ↗4.73% | ↓-22.37% | 0.00003369 | 472000000.0 | 79454259.0 | 1102690.0 | None |
| 104 | Nuls (NULS) | 1.96 | ↘-1.14% | ↗3.38% | ↓-27.26% | 0.00031824 | 40000000.0 | 78370000.0 | 1938630.0 | None |
| 105 | Game.com (GTC) | 0.1 | ↗0.14% | ↑11.49% | ↓-20.82% | 0.00001660 | 2000000000.0 | 77805129.0 | 9271440.0 | None |
| 106 | Paypex (PAYX) | 1.12 | ↘-0.15% | ↗2.06% | ↗0.65% | 0.00018155 | 150000000.0 | 76483519.0 | 28019.0 | None |
| 107 | Byteball Bytes (GBYTE) | 117.19 | ↘-0.88% | ↗8.72% | ↓-11.53% | 0.0190352 | 1000000.0 | 75698413.0 | 54650.6 | None |
| 108 | Monaco (MCO) | 4.75 | ↗0.6% | ↗4.43% | ↘-7.71% | 0.00077092 | 31587682.0 | 74960207.0 | 6240920.0 | None |
| 109 | SmartCash (SMART) | 0.07 | ↗1.61% | ↘-2.65% | ↘-1.29% | 0.00001149 | 1654251761.0 | 74507794.0 | 2081240.0 | 5000000000.0 |
| 110 | TrueUSD (TUSD) | 1.0 | ↗0.02% | ↘-0.33% | ↘-0.95% | 0.00016268 | 72892045.0 | 73003569.0 | 23111300.0 | None |
| 111 | Electroneum (ETN) | 0.01 | ↘-0.1% | ↗2.52% | ↓-23.33% | 0.00000162 | 7260928684.0 | 72552071.0 | 713303.0 | 21000000000.0 |
| 112 | Storm (STORM) | 0.02 | ↘-0.04% | ↗2.18% | ↓-23.11% | 0.00000261 | 10000000000.0 | 72222531.0 | 7405020.0 | None |
| 113 | Power Ledger (POWR) | 0.19 | ↘-0.12% | ↗1.6% | ↓-23.72% | 0.00003118 | 1000000000.0 | 71675405.0 | 1195310.0 | None |
| 114 | WAX (WAX) | 0.11 | ↘-1.96% | ↗2.05% | ↘-4.28% | 0.00001811 | 1850000000.0 | 71143130.0 | 921577.0 | None |
| 115 | Blocknet (BLOCK) | 13.18 | ↘-1.4% | ↘-7.53% | ↓-28.92% | 0.0021405 | 5204416.0 | 68583789.0 | 199990.0 | None |
| 116 | Nexus (NXS) | 1.17 | ↘-0.14% | ↘-1.05% | ↓-20.44% | 0.00019044 | 57959542.0 | 67952926.0 | 1456660.0 | None |
| 117 | ZenCash (ZEN) | 16.1 | ↘-1.04% | ↗0.17% | ↓-14.83% | 0.00261486 | 4135163.0 | 66569500.0 | 530068.0 | 21000000.0 |
| 118 | eosDAC (EOSDAC) | 0.1 | ↗0.6% | ↗1.13% | ↓-30.05% | 0.00001603 | 1200000000.0 | 65226976.0 | 747920.0 | None |
| 119 | BitcoinDark (BTCD) | 49.81 | ↗0.09% | ↗8.0% | ↗1.48% | 0.0080901 | 1288862.0 | 64194230.0 | 79107.9 | None |
| 120 | ChainLink (LINK) | 0.18 | ↗0.66% | ↗2.71% | ↓-13.09% | 0.00002968 | 1000000000.0 | 63952000.0 | 467545.0 | None |
| 121 | Gifto (GTO) | 0.12 | ↗0.4% | ↗2.56% | ↓-23.9% | 0.00001938 | 1000000000.0 | 63701011.0 | 2957200.0 | None |
| 122 | Revain (R) | 0.34 | ↘-1.78% | ↘-3.42% | ↘-9.73% | 0.00005467 | 484450000.0 | 62749375.0 | 3061240.0 | 484450000.0 |
| 123 | Storj (STORJ) | 0.45 | ↘-0.01% | ↗2.42% | ↓-19.23% | 0.00007341 | 424999998.0 | 61368228.0 | 1603260.0 | None |
| 124 | DeepBrain Chain (DBC) | 0.04 | ↘-0.23% | ↘-3.37% | ↓-25.5% | 0.00000663 | 10000000000.0 | 61267500.0 | 577068.0 | 10000000000.0 |
| 125 | SONM (SNM) | 0.17 | ↗0.65% | ↗3.69% | ↗3.45% | 0.00002704 | 444000000.0 | 59873040.0 | 1032860.0 | None |
| 126 | Matrix AI Network (MAN) | 0.39 | ↘-0.36% | ↗0.08% | ↓-16.45% | 0.00006369 | 250000000.0 | 58818750.0 | 4109620.0 | 1000000000.0 |
| 127 | SingularityNET (AGI) | 0.11 | ↘-1.01% | ↗7.31% | ↓-12.54% | 0.00001763 | 1000000000.0 | 58579374.0 | 1913530.0 | None |
| 128 | SALT (SALT) | 0.99 | ↘-0.94% | ↘-1.97% | ↓-14.84% | 0.00016031 | 120000000.0 | 58359737.0 | 2240060.0 | None |
| 129 | All Sports (SOC) | 0.07 | ↗1.61% | ↑55.74% | ↓-35.21% | 0.00001095 | 1500000000.0 | 58262281.0 | 36461400.0 | None |
| 130 | iExec RLC (RLC) | 0.72 | ↘-1.19% | ↘-6.81% | ↓-28.49% | 0.00011725 | 86999785.0 | 57799022.0 | 1278010.0 | None |
| 131 | Holo (HOT) | 0.0 | ↗0.3% | ↗9.44% | ↓-24.83% | 0.00000007 | 177619433541 | 57490082.0 | 1568870.0 | None |
| 132 | Iconomi (ICN) | 0.58 | ↗1.15% | ↘-6.19% | ↓-16.26% | 0.00009368 | 99156976.0 | 57188686.0 | 513280.0 | None |
| 133 | Streamr DATAcoin (DATA) | 0.08 | ↘-0.91% | ↘-1.87% | ↑27.03% | 0.00001367 | 987154514.0 | 56985803.0 | 2307490.0 | None |
| 134 | High Performance Blockchain (HPB) | 1.91 | ↘-0.65% | ↗7.31% | ↓-18.76% | 0.00030977 | 100000000.0 | 56646780.0 | 5794220.0 | None |
| 135 | TenX (PAY) | 0.52 | ↘-0.3% | ↗6.61% | ↓-15.4% | 0.00008403 | 205218256.0 | 56491531.0 | 3034220.0 | None |
| 136 | Civic (CVC) | 0.16 | ↘-0.15% | ↗2.43% | ↓-17.09% | 0.00002631 | 1000000000.0 | 55519793.0 | 5071620.0 | None |
| 137 | Achain (ACT) | 0.1 | ↘-0.65% | ↗9.56% | ↓-24.96% | 0.00001689 | 1000000000.0 | 55332962.0 | 9966240.0 | 1000000000.0 |
| 138 | Nexo (NEXO) | 0.1 | ↘-0.14% | ↗4.31% | ↓-24.33% | 0.00001599 | 1000000000.0 | 55131609.0 | 964066.0 | None |
| 139 | Nucleus Vision (NCASH) | 0.01 | ↗0.81% | ↗1.37% | ↓-13.69% | 0.00000200 | 10000000000.0 | 53455899.0 | 2073460.0 | None |
| 140 | Request Network (REQ) | 0.08 | ↘-0.04% | ↘-1.23% | ↓-24.17% | 0.00001238 | 999991408.0 | 53166373.0 | 587075.0 | None |
| 141 | Skycoin (SKY) | 5.84 | ↗1.83% | ↗3.33% | ↓-37.02% | 0.00094826 | 25000000.0 | 52542090.0 | 3692130.0 | 100000000.0 |
| 142 | Aragon (ANT) | 1.84 | ↗0.38% | ↗2.16% | ↓-17.38% | 0.00029959 | 39609524.0 | 52031325.0 | 224246.0 | None |
| 143 | MediShares (MDS) | 0.05 | ↗0.08% | ↗5.44% | ↓-17.7% | 0.00000824 | 2000000000.0 | 51592909.0 | 683842.0 | None |
| 144 | Storiqa (STQ) | 0.01 | ↘-0.6% | ↑33.0% | ↓-12.16% | 0.00000104 | 11287544272.0 | 51254576.0 | 9686700.0 | None |
| 145 | Asch (XAS) | 0.55 | →-0.0% | ↘-1.13% | ↓-19.78% | 0.00008859 | 114855331.0 | 50917211.0 | 5597800.0 | None |
| 146 | Bottos (BTO) | 0.1 | ↘-1.35% | ↗5.21% | ↓-22.42% | 0.00001633 | 1000000000.0 | 50113049.0 | 1977930.0 | None |
| 147 | Time New Bank (TNB) | 0.02 | ↗0.48% | ↘-0.26% | ↓-17.52% | 0.00000339 | 5541679677.0 | 49233464.0 | 2410830.0 | None |
| 148 | CyberVein (CVT) | 0.05 | ↘-2.7% | ↗2.55% | ↓-17.77% | 0.00000776 | 2147483648.0 | 49179275.0 | 4921100.0 | None |
| 149 | Gnosis (GNO) | 44.27 | ↗0.78% | ↘-0.31% | ↓-13.98% | 0.00719076 | 10000000.0 | 48900310.0 | 603219.0 | None |
| 150 | SmartMesh (SMT) | 0.03 | ↗3.27% | ↗5.98% | ↗3.65% | 0.00000557 | 3141592653.0 | 48509426.0 | 1552380.0 | None |
| 151 | Ruff (RUFF) | 0.05 | ↘-0.28% | ↗5.14% | ↓-18.55% | 0.00000854 | 1840000000.0 | 48474789.0 | 1927960.0 | None |
| 152 | DEW (DEW) | 0.46 | ↗2.71% | ↗6.75% | ↘-6.3% | 0.00007540 | 200000000.0 | 47927051.0 | 2393.04 | None |
| 153 | Neblio (NEBL) | 3.6 | ↘-1.01% | ↘-4.42% | ↓-24.65% | 0.00058444 | 13999209.0 | 47704671.0 | 2908580.0 | None |
| 154 | Santiment Network Token (SAN) | 0.75 | ↘-0.74% | ↘-3.28% | ↓-20.3% | 0.00012186 | 83337000.0 | 47010003.0 | 1225830.0 | None |
| 155 | Cindicator (CND) | 0.03 | ↗0.12% | ↗2.16% | ↓-20.39% | 0.00000517 | 2000000005.0 | 45992611.0 | 281275.0 | None |
| 156 | Bitcoin Interest (BCI) | 2.45 | ↑21.55% | ↘-8.07% | ↓-33.9% | 0.00039814 | 18326892.0 | 44922693.0 | 86239.5 | 22300000.0 |
| 157 | Arcblock (ABT) | 0.47 | ↗0.03% | ↘-5.68% | ↓-25.57% | 0.00007663 | 186000000.0 | 43965502.0 | 10397400.0 | None |
| 158 | Dynamic Trading Rights (DTR) | 0.04 | ↗0.03% | ↗4.53% | ↘-7.62% | 0.00000584 | 3750000000.0 | 43821443.0 | 15733.7 | None |
| 159 | Enjin Coin (ENJ) | 0.06 | ↘-0.73% | ↗8.77% | ↓-21.04% | 0.00000933 | 1000000000.0 | 43458461.0 | 1945040.0 | None |
| 160 | Dai (DAI) | 0.99 | ↘-0.28% | ↘-0.32% | ↘-1.26% | 0.00016065 | 43811404.0 | 43330705.0 | 1497210.0 | None |
| 161 | ODEM (ODE) | 0.24 | ↗0.17% | ↑15.97% | ↑20.76% | 0.00003925 | 268946131.0 | 42934669.0 | 610577.0 | None |
| 162 | True Chain (TRUE) | 0.92 | ↗0.86% | ↗1.75% | ↓-33.05% | 0.00014958 | 100000000.0 | 42775569.0 | 64348700.0 | None |
| 163 | EDUCare (EKT) | 0.09 | ↘-0.56% | ↘-5.56% | ↓-14.42% | 0.00001532 | 1000000000.0 | 42443595.0 | 3742400.0 | None |
| 164 | DigitalNote (XDN) | 0.01 | ↘-1.33% | ↗0.79% | ↓-13.87% | 0.00000097 | 6906847847.0 | 41246521.0 | 818905.0 | 8589869056.0 |
| 165 | GameCredits (GAME) | 0.64 | ↘-0.33% | ↘-6.15% | ↓-27.87% | 0.00010391 | 64355352.0 | 41169921.0 | 320986.0 | 84000000.0 |
| 166 | Particl (PART) | 4.52 | ↘-0.34% | ↗9.78% | ↘-9.66% | 0.00073466 | 9019095.0 | 40793097.0 | 328671.0 | None |
| 167 | Dent (DENT) | 0.0 | ↘-1.69% | ↘-4.8% | ↓-29.35% | 0.00000062 | 100000000000 | 40552633.0 | 1292250.0 | None |
| 168 | CRYPTO20 (C20) | 1.02 | ↗0.23% | ↗2.81% | ↘-8.69% | 0.00016563 | 40656082.0 | 40498598.0 | 46932.4 | None |
| 169 | Groestlcoin (GRS) | 0.57 | ↗0.37% | ↗2.46% | ↓-21.08% | 0.00009333 | 70322304.0 | 40405860.0 | 2270540.0 | 105000000.0 |
| 170 | BOScoin (BOS) | 0.09 | ↘-0.25% | ↗3.97% | ↓-11.39% | 0.00001459 | 500000000.0 | 40039879.0 | 78416.0 | None |
| 171 | Credits (CS) | 0.29 | ↗1.37% | ↘-1.72% | ↓-12.07% | 0.00004704 | 249471071.0 | 39956552.0 | 375560.0 | None |
| 172 | Crypterium (CRPT) | 0.5 | ↗0.12% | ↘-2.13% | ↓-16.71% | 0.00008181 | 99983577.0 | 39819375.0 | 1544200.0 | None |
| 173 | Bluzelle (BLZ) | 0.22 | ↗0.26% | ↗5.86% | ↓-24.3% | 0.00003514 | 500000000.0 | 39575065.0 | 8220590.0 | None |
| 174 | Quantstamp (QSP) | 0.06 | ↗0.12% | ↗4.49% | ↓-31.57% | 0.00001033 | 976442388.0 | 39258033.0 | 692278.0 | None |
| 175 | Pillar (PLR) | 0.15 | ↘-0.63% | ↗0.55% | ↓-10.39% | 0.00002455 | 800000000.0 | 39204371.0 | 29707.2 | None |
| 176 | THEKEY (TKY) | 0.01 | ↗0.08% | ↗3.45% | ↓-15.13% | 0.00000135 | 9795844687.0 | 39201204.0 | 428647.0 | None |
| 177 | Ignis (IGNIS) | 0.05 | ↗0.42% | ↗0.71% | ↓-25.26% | 0.00000834 | 999449694.0 | 39088928.0 | 415497.0 | 999449694.0 |
| 178 | Raiden Network Token (RDN) | 0.78 | ↗0.01% | ↗3.49% | ↘-5.57% | 0.00012643 | 100000000.0 | 39051149.0 | 1092360.0 | None |
| 179 | Vertcoin (VTC) | 0.85 | ↘-1.94% | ↘-3.75% | ↓-18.18% | 0.00013823 | 44801150.0 | 38127302.0 | 259790.0 | 84000000.0 |
| 180 | TokenPay (TPAY) | 2.47 | ↗0.55% | ↗7.27% | ↘-5.12% | 0.00040128 | 19239548.0 | 38097432.0 | 343432.0 | 25000000.0 |
| 181 | Stakenet (XSN) | 0.55 | ↗0.47% | ↘-0.76% | ↘-4.71% | 0.00008960 | 78759185.0 | 37732317.0 | 152316.0 | None |
| 182 | Genaro Network (GNX) | 0.15 | ↗0.32% | ↗4.05% | ↓-22.26% | 0.00002516 | 675000000.0 | 37429811.0 | 773113.0 | None |
| 183 | Ubiq (UBQ) | 0.88 | ↗4.9% | ↑12.42% | ↘-3.35% | 0.00014306 | 41379586.0 | 36443953.0 | 96975.2 | None |
| 184 | Odyssey (OCN) | 0.01 | ↗0.37% | ↗8.26% | ↓-25.59% | 0.00000125 | 10000000000.0 | 36439815.0 | 10749000.0 | None |
| 185 | Peercoin (PPC) | 1.46 | ↗0.46% | ↗0.8% | ↘-5.52% | 0.00023762 | 24824563.0 | 36316101.0 | 396927.0 | None |
| 186 | Bread (BRD) | 0.41 | ↘-0.34% | ↑11.51% | ↓-13.49% | 0.00006665 | 88862718.0 | 36285253.0 | 1543490.0 | None |
| 187 | Ambrosus (AMB) | 0.25 | ↘-0.84% | ↗2.0% | ↓-19.5% | 0.00004029 | 361477438.0 | 35865647.0 | 578227.0 | None |
| 188 | NANJCOIN (NANJ) | 0.0 | ↗0.05% | ↗9.63% | ↑41.57% | 0.00000030 | 30000000000.0 | 35637107.0 | 279845.0 | None |
| 189 | NKN (NKN) | 0.23 | ↗0.69% | ↗2.94% | ↓-10.48% | 0.00003770 | 700000000.0 | 35354456.0 | 2929120.0 | 1000000000.0 |
| 190 | BLOCKv (VEE) | 0.02 | ↘-1.07% | ↗4.79% | ↓-13.48% | 0.00000286 | 3646271241.0 | 34631912.0 | 239641.0 | None |
| 191 | QuarkChain (QKC) | 0.1 | ↘-1.62% | ↗1.51% | ↓-25.64% | 0.00001568 | 10000000000.0 | 34504672.0 | 3761870.0 | None |
| 192 | SIRIN LABS Token (SRN) | 0.15 | ↗0.4% | ↗3.08% | ↓-19.68% | 0.00002422 | 573145073.0 | 34183060.0 | 2155740.0 | None |
| 193 | POA Network (POA) | 0.17 | ↘-0.59% | ↗6.85% | ↓-23.88% | 0.00002696 | 255760080.0 | 34068317.0 | 983030.0 | None |
| 194 | Republic Protocol (REN) | 0.06 | ↗0.84% | ↑17.93% | ↓-23.15% | 0.00000985 | 1000000000.0 | 33844882.0 | 2854250.0 | None |
| 195 | ZClassic (ZCL) | 7.95 | ↗1.94% | ↗0.48% | ↓-20.22% | 0.00129057 | 4254150.0 | 33800966.0 | 459108.0 | 21000000.0 |
| 196 | Endor Protocol (EDR) | 0.1 | ↗1.43% | ↘-7.31% | ↓-11.4% | 0.00001550 | 1500000000.0 | 33373820.0 | 922351.0 | None |
| 197 | Trade Token (TIO) | 0.37 | ↘-0.55% | ↑12.48% | ↓-19.35% | 0.00006001 | 223534823.0 | 33221385.0 | 1261260.0 | None |
| 198 | SophiaTX (SPHTX) | 0.17 | ↗0.12% | ↘-1.64% | ↓-28.65% | 0.00002758 | 350000000.0 | 32620100.0 | 389504.0 | None |
| 199 | Safe Exchange Coin (SAFEX) | 0.02 | ↗0.05% | ↗6.06% | ↘-0.43% | 0.00000339 | 2147483647.0 | 32208477.0 | 68434.7 | 2147483647.0 |
| 200 | Electra (ECA) | 0.0 | ↗1.5% | ↑10.79% | ↓-10.09% | 0.00000020 | 26726760832.0 | 31712926.0 | 146548.0 | 30000000000.0 |
| 201 | Telcoin (TEL) | 0.0 | ↗3.94% | ↗3.48% | ↓-16.28% | 0.00000017 | 100000000000 | 31695685.0 | 207256.0 | None |
| 202 | Genesis Vision (GVT) | 8.46 | ↘-0.45% | ↗7.33% | ↓-19.5% | 0.00137441 | 4436644.0 | 31534492.0 | 2636860.0 | None |
| 203 | Metal (MTL) | 1.25 | ↗0.07% | ↗2.73% | ↓-33.43% | 0.00020378 | 66588888.0 | 31527649.0 | 636394.0 | None |
| 204 | Lympo (LYM) | 0.04 | ↗0.18% | ↑17.74% | ↓-42.32% | 0.00000706 | 999999999.0 | 31458510.0 | 5934630.0 | None |
| 205 | IHT Real Estate Protocol (IHT) | 0.06 | ↗0.26% | ↗1.15% | ↓-36.52% | 0.00000973 | 1000000000.0 | 30864357.0 | 1662030.0 | None |
| 206 | Po.et (POE) | 0.01 | ↗0.13% | ↗0.49% | ↓-24.41% | 0.00000213 | 3141592653.0 | 30145270.0 | 984138.0 | None |
| 207 | Apex (CPX) | 0.07 | ↗0.33% | ↘-3.11% | ↓-19.07% | 0.00001137 | 676989090.0 | 30035664.0 | 235314.0 | None |
| 208 | Cube (AUTO) | 0.0 | ↘-1.31% | ↗0.87% | ↓-19.19% | 0.00000078 | 7200000000.0 | 29973380.0 | 999166.0 | None |
| 209 | Primecoin (XPM) | 1.25 | ↗0.91% | ↗1.11% | ↘-0.33% | 0.00020231 | 24044293.0 | 29948369.0 | 218282.0 | None |
| 210 | Bitcore (BTX) | 1.9 | ↗0.51% | ↘-1.22% | ↓-13.1% | 0.00030876 | 17035081.0 | 29617490.0 | 411184.0 | 21000000.0 |
| 211 | IoTeX (IOTX) | 0.03 | ↗0.82% | ↗4.02% | ↓-28.18% | 0.00000421 | 10000000000.0 | 29548144.0 | 2454050.0 | None |
| 212 | Internet Node Token (INT) | 0.1 | ↘-0.18% | ↑11.94% | ↓-25.2% | 0.00001698 | 1000000000.0 | 29416929.0 | 3980060.0 | None |
| 213 | Tokenomy (TEN) | 0.24 | ↗0.33% | ↗5.66% | ↓-15.72% | 0.00003818 | 200000000.0 | 29383500.0 | 478398.0 | None |
| 214 | Jibrel Network (JNT) | 0.18 | ↘-0.17% | ↗0.75% | ↓-18.13% | 0.00002978 | 200000000.0 | 29338240.0 | 335788.0 | None |
| 215 | DATA (DTA) | 0.01 | ↘-0.19% | ↑10.7% | ↓-16.72% | 0.00000103 | 11500000000.0 | 29295243.0 | 2586710.0 | 11500000000.0 |
| 216 | Ink (INK) | 0.06 | ↘-0.77% | ↗0.47% | ↓-17.71% | 0.00001026 | 1000000000.0 | 29290105.0 | 3803290.0 | 1000000000.0 |
| 217 | Linda (LINDA) | 0.0 | ↗0.32% | ↗3.91% | ↑32.11% | 0.00000052 | 9039704142.0 | 28919189.0 | 317981.0 | 30000000000.0 |
| 218 | IoT Chain (ITC) | 0.48 | ↗1.64% | ↗5.08% | ↓-24.12% | 0.00007800 | 100000000.0 | 28910743.0 | 5576860.0 | None |
| 219 | SpankChain (SPANK) | 0.1 | ↘-0.33% | ↗4.27% | ↘-5.32% | 0.00001555 | 1000000000.0 | 28728794.0 | 72414.5 | None |
| 220 | Edgeless (EDG) | 0.33 | ↗0.6% | ↘-1.31% | ↓-17.09% | 0.00005287 | 132046997.0 | 28670833.0 | 579046.0 | None |
| 221 | Gulden (NLG) | 0.07 | ↘-0.54% | ↗1.34% | ↘-0.6% | 0.00001133 | 471345000.0 | 27878513.0 | 100637.0 | None |
| 222 | Burst (BURST) | 0.01 | ↗0.09% | ↘-2.58% | ↓-16.83% | 0.00000231 | 1957186467.0 | 27868182.0 | 136964.0 | 2158812800.0 |
| 223 | DAEX (DAX) | 0.07 | ↘-0.2% | ↘-3.17% | ↘-9.59% | 0.00001217 | 2000000000.0 | 27756170.0 | 8325060.0 | None |
| 224 | Wagerr (WGR) | 0.15 | ↗0.26% | ↘-0.92% | ↓-12.02% | 0.00002422 | 198360471.0 | 27291705.0 | 17888.5 | 200000000.0 |
| 225 | Litecoin Cash (LCC) | 0.05 | ↗1.42% | ↘-0.71% | ↓-24.81% | 0.00000769 | 575268957.0 | 27251238.0 | 84545.6 | 840000000.0 |
| 226 | bitCNY (BITCNY) | 0.17 | ↗1.2% | ↗2.91% | ↗1.62% | 0.00002790 | 156914000.0 | 26953275.0 | 21380500.0 | None |
| 227 | Rock (RKT) | 0.08 | ↘-0.08% | ↘-5.52% | ↓-21.14% | 0.00001250 | 900000000.0 | 26708027.0 | 527683.0 | None |
| 228 | OriginTrail (TRAC) | 0.1 | ↗0.53% | ↗0.34% | ↓-27.05% | 0.00001610 | 500000000.0 | 26587351.0 | 111471.0 | None |
| 229 | Unobtanium (UNO) | 132.5 | →-0.0% | ↗5.0% | ↘-6.68% | 0.0215224 | 198838.0 | 26346595.0 | 4602.55 | None |
| 230 | NavCoin (NAV) | 0.42 | ↘-0.63% | ↘-4.17% | ↓-30.28% | 0.00006753 | 63002019.0 | 26192396.0 | 2345660.0 | None |
| 231 | Eidoo (EDO) | 0.87 | ↗0.48% | ↘-2.51% | ↓-16.62% | 0.00014206 | 90208328.0 | 25591635.0 | 1727760.0 | None |
| 232 | PayPie (PPP) | 0.31 | ↘-0.14% | ↑13.39% | ↓-13.06% | 0.00005029 | 165000000.0 | 25542083.0 | 3019.71 | 165000000.0 |
| 233 | Red Pulse (RPX) | 0.03 | ↘-1.13% | ↗0.36% | ↓-18.95% | 0.00000513 | 1358371250.0 | 25504456.0 | 351457.0 | None |
| 234 | Quantum Resistant Ledger (QRL) | 0.49 | ↗9.31% | ↗2.04% | ↓-10.23% | 0.00007941 | 65000000.0 | 25421032.0 | 443350.0 | 105000000.0 |
| 235 | Delphy (DPY) | 0.61 | →0.0% | ↑12.67% | ↓-33.22% | 0.00009849 | 100000000.0 | 25062409.0 | 1185980.0 | None |
| 236 | BitBay (BAY) | 0.02 | ↗0.12% | ↗1.26% | ↘-6.32% | 0.00000401 | 1012146906.0 | 24971992.0 | 45766.3 | None |
| 237 | SaluS (SLS) | 24.41 | ↘-0.14% | ↗5.45% | ↘-0.28% | 0.00396427 | 1010652.0 | 24666079.0 | 198711.0 | None |
| 238 | AdEx (ADX) | 0.34 | ↘-0.26% | ↗3.13% | ↓-20.5% | 0.00005444 | 100000000.0 | 24611768.0 | 888462.0 | 100000000.0 |
| 239 | Cryptaur (CPT) | 0.0 | ↗0.63% | ↗1.18% | ↓-10.41% | 0.00000058 | 27662180148.0 | 24483651.0 | 484082.0 | None |
| 240 | ETHLend (LEND) | 0.02 | ↘-0.33% | ↘-0.07% | ↓-29.13% | 0.00000366 | 1299999942.0 | 24469068.0 | 532119.0 | None |
| 241 | PRIZM (PZM) | 1.17 | ↗0.14% | ↗6.84% | ↑11.23% | 0.00018971 | 20853891.0 | 24356719.0 | 33643.9 | 6000000000.0 |
| 242 | Einsteinium (EMC2) | 0.11 | ↗0.09% | ↘-3.04% | ↓-22.24% | 0.00001775 | 217153485.0 | 23736396.0 | 409244.0 | None |
| 243 | TokenCard (TKN) | 0.97 | ↘-0.03% | ↘-0.23% | ↓-13.3% | 0.0001582 | 39406760.0 | 23696308.0 | 108061.0 | None |
| 244 | Ravencoin (RVN) | 0.02 | ↘-0.41% | ↘-2.3% | ↓-10.71% | 0.00000312 | 1229995206.0 | 23606191.0 | 201402.0 | 21000000000.0 |
| 245 | Swarm (SWM) | 0.46 | ↗0.36% | ↑10.01% | ↓-30.02% | 0.00007485 | 100000000.0 | 23552676.0 | 14142.0 | None |
| 246 | BABB (BAX) | 0.0 | ↘-0.89% | ↗1.2% | ↓-18.14% | 0.00000018 | 50000000000.0 | 23470230.0 | 128058.0 | None |
| 247 | Eximchain (EXC) | 0.35 | ↘-1.05% | ↘-5.53% | ↓-22.15% | 0.00005637 | 150000000.0 | 23357624.0 | 36731.5 | None |
| 248 | SwftCoin (SWFTC) | 0.01 | ↗0.91% | ↗8.44% | ↓-16.53% | 0.00000102 | 10000000000.0 | 22915669.0 | 6121830.0 | None |
| 249 | BridgeCoin (BCO) | 0.85 | ↗0.29% | ↑24.52% | ↓-31.48% | 0.00013782 | 27000000.0 | 22909905.0 | 34545.3 | 27000000.0 |
| 250 | LGO Exchange (LGO) | 0.19 | ↗1.15% | ↗4.47% | ↓-16.3% | 0.00003079 | 217698062.0 | 22748541.0 | 129265.0 | None |
| 251 | APIS (APIS) | 0.01 | ↘-4.87% | ↗3.39% | ↓-25.99% | 0.00000083 | 9520000000.0 | 22566138.0 | 18073400.0 | None |
| 252 | TokenClub (TCT) | 0.05 | ↗1.64% | ↗5.63% | ↓-24.59% | 0.00000760 | 1000000000.0 | 22517515.0 | 489941.0 | None |
| 253 | Viacoin (VIA) | 0.97 | ↗1.57% | ↗4.03% | ↓-18.24% | 0.0001571 | 23055939.0 | 22299681.0 | 523923.0 | 23176392.0 |
| 254 | Metaverse ETP (ETP) | 0.62 | ↗0.29% | ↗0.44% | ↓-11.55% | 0.00010068 | 55328597.0 | 22270485.0 | 4306360.0 | 100000000.0 |
| 255 | Feathercoin (FTC) | 0.11 | ↗1.35% | ↑12.82% | ↑40.73% | 0.00001766 | 204769000.0 | 22263714.0 | 1546760.0 | 336000000.0 |
| 256 | CloakCoin (CLOAK) | 4.29 | ↘-0.17% | ↗0.49% | ↓-25.32% | 0.00069611 | 5153113.0 | 22084334.0 | 327353.0 | None |
| 257 | TomoChain (TOMO) | 0.4 | ↘-0.08% | ↗5.37% | ↓-16.46% | 0.00006471 | 100000000.0 | 21910130.0 | 323295.0 | None |
| 258 | Universa (UTNP) | 0.01 | ↘-0.58% | ↗7.41% | ↘-3.44% | 0.00000193 | 4997891952.0 | 21874729.0 | 752390.0 | None |
| 259 | DATx (DATX) | 0.02 | ↘-1.29% | ↘-1.58% | ↓-23.6% | 0.00000251 | 10000000000.0 | 21462651.0 | 700393.0 | None |
| 260 | Ripio Credit Network (RCN) | 0.04 | ↘-0.13% | ↗2.71% | ↓-22.74% | 0.00000706 | 999942647.0 | 21368651.0 | 1380570.0 | None |
| 261 | SingularDTV (SNGLS) | 0.04 | ↗0.29% | ↘-0.78% | ↓-22.49% | 0.00000578 | 1000000000.0 | 21351180.0 | 278221.0 | None |
| 262 | Presearch (PRE) | 0.14 | ↘-1.35% | ↘-5.64% | ↘-3.49% | 0.00002230 | 170000000.0 | 21279950.0 | 82494.5 | 1000000000.0 |
| 263 | Havven (HAV) | 0.34 | ↘-0.4% | ↗8.91% | ↓-10.85% | 0.00005482 | 100000000.0 | 21245104.0 | 664712.0 | None |
| 264 | PACcoin ($PAC) | 0.01 | ↗1.98% | ↘-0.27% | ↓-19.95% | 0.00000086 | 4521985880.0 | 21178084.0 | 95237.6 | 100000000000 |
| 265 | WhiteCoin (XWC) | 0.08 | ↘-0.32% | ↗2.59% | ↓-16.6% | 0.00001358 | 249143384.0 | 20823753.0 | 185367.0 | None |
| 266 | INS Ecosystem (INS) | 0.69 | ↗0.55% | ↑12.74% | ↘-7.44% | 0.00011139 | 50000000.0 | 20780067.0 | 1261940.0 | None |
| 267 | GINcoin (GIN) | 10.4 | ↗0.07% | ↘-2.24% | ↓-19.94% | 0.00168889 | 1989666.0 | 20615481.0 | 200392.0 | None |
| 268 | Spectre.ai Dividend Token (SXDT) | 0.25 | ↗0.26% | ↗3.29% | ↗4.92% | 0.00004066 | 140270691.0 | 20547270.0 | 1115.85 | None |
| 269 | FuzeX (FXT) | 0.03 | ↘-1.33% | ↗1.9% | ↓-13.52% | 0.00000455 | 1087156610.0 | 20447388.0 | 46295.8 | None |
| 270 | Counterparty (XCP) | 7.8 | ↗0.89% | ↘-5.81% | ↓-27.72% | 0.00126629 | 2616238.0 | 20396084.0 | 177158.0 | None |
| 271 | Hydro Protocol (HOT) | 0.03 | ↘-2.09% | ↗0.95% | ↓-26.42% | 0.00000471 | 1560000000.0 | 20360457.0 | 925602.0 | None |
| 272 | UTRUST (UTK) | 0.07 | ↗0.91% | ↗1.74% | ↘-6.87% | 0.00001068 | 500000000.0 | 20317720.0 | 167047.0 | None |
| 273 | KickCoin (KICK) | 0.04 | ↗0.23% | ↘-0.98% | ↓-11.28% | 0.00000674 | 524922168.0 | 20274001.0 | 655567.0 | None |
| 274 | Envion (EVN) | 0.18 | ↗0.86% | ↘-4.07% | ↑41.79% | 0.00002999 | 127425494.0 | 20247433.0 | 25953.8 | None |
| 275 | OST (OST) | 0.06 | ↘-0.06% | ↗2.96% | ↓-29.48% | 0.00000959 | 800000000.0 | 20013512.0 | 286304.0 | None |
| 276 | Constellation (DAG) | 0.03 | ↗3.31% | ↑27.75% | % | 0.00000547 | 4000000000.0 | 19782422.0 | 637120.0 | None |
| 277 | AirSwap (AST) | 0.13 | ↗0.02% | ↘-0.74% | ↓-29.1% | 0.00002141 | 500000000.0 | 19769400.0 | 667987.0 | None |
| 278 | BitRent (RNTB) | 0.02 | ↘-2.64% | ↓-15.92% | ↓-25.69% | 0.00000381 | 942000000.0 | 19761091.0 | 211510.0 | None |
| 279 | CPChain (CPC) | 0.07 | ↗0.27% | ↘-2.18% | ↘-5.66% | 0.00001099 | 999999999.0 | 19543615.0 | 825306.0 | None |
| 280 | ION (ION) | 0.91 | ↗1.22% | ↗7.67% | ↗2.48% | 0.00014837 | 27257461.0 | 19509250.0 | 174823.0 | None |
| 281 | Aeon (AEON) | 1.22 | ↗5.21% | ↗5.53% | ↓-10.02% | 0.00019834 | 15831459.0 | 19331162.0 | 18438.3 | None |
| 282 | MediBloc [QRC20] (MED) | 0.01 | ↗4.57% | ↑15.71% | ↓-22.97% | 0.00000106 | 4097545844.0 | 19276365.0 | 235914.0 | 10000000000.0 |
| 283 | ATN (ATN) | 0.23 | ↘-1.79% | ↘-1.58% | ↓-24.38% | 0.00003710 | 210000000.0 | 19253179.0 | 48236.4 | None |
| 284 | district0x (DNT) | 0.03 | ↗0.3% | ↘-4.97% | ↓-20.57% | 0.00000518 | 1000000000.0 | 19138080.0 | 397904.0 | None |
| 285 | MobileGo (MGO) | 0.19 | ↘-0.03% | ↗0.88% | ↓-11.21% | 0.00003166 | 100000000.0 | 19105240.0 | 525607.0 | None |
| 286 | Namecoin (NMC) | 1.3 | ↗0.22% | ↗3.81% | ↘-4.24% | 0.00021048 | 14736400.0 | 19095427.0 | 108118.0 | None |
| 287 | Wings (WINGS) | 0.21 | ↘-0.13% | ↘-1.75% | ↓-12.32% | 0.00003448 | 100000000.0 | 19040683.0 | 1017470.0 | None |
| 288 | NAGA (NGC) | 0.32 | ↗0.55% | ↘-2.68% | ↓-15.69% | 0.00005273 | 77910266.0 | 18720902.0 | 2166660.0 | None |
| 289 | LinkEye (LET) | 0.03 | ↗1.4% | ↑25.03% | ↓-18.84% | 0.00000505 | 1000000000.0 | 18652980.0 | 1457370.0 | None |
| 290 | Zebi (ZCO) | 0.04 | ↘-2.88% | ↓-11.48% | ↓-26.68% | 0.00000640 | 500000000.0 | 18550141.0 | 835808.0 | 1000000000.0 |
| 291 | Tierion (TNT) | 0.04 | →-0.0% | ↘-4.94% | ↓-18.09% | 0.00000699 | 1000000000.0 | 18448604.0 | 901121.0 | None |
| 292 | Zeepin (ZPT) | 0.04 | ↘-0.18% | ↗2.01% | ↓-16.84% | 0.00000597 | 1000000000.0 | 18362150.0 | 167374.0 | None |
| 293 | HTMLCOIN (HTML) | 0.0 | ↗3.9% | ↘-1.35% | ↓-19.73% | 0.00000005 | 94044586504.0 | 18287551.0 | 63305.0 | None |
| 294 | YOYOW (YOYOW) | 0.06 | ↗1.96% | ↗6.34% | ↓-12.29% | 0.00001050 | 300000000.0 | 17599524.0 | 663818.0 | 1000000000.0 |
| 295 | OneRoot Network (RNT) | 0.07 | ↘-3.94% | ↗7.41% | ↘-1.34% | 0.00001177 | 400000000.0 | 17367356.0 | 1129380.0 | None |
| 296 | Decision Token (HST) | 0.54 | ↗1.76% | ↘-0.87% | ↗5.71% | 0.00008783 | 48240070.0 | 17316778.0 | 51910.4 | None |
| 297 | OracleChain (OCT) | 0.57 | ↗0.42% | ↗6.93% | ↓-15.32% | 0.00009339 | 200000000.0 | 17249640.0 | 3165.77 | None |
| 298 | MinexCoin (MNX) | 4.36 | ↗1.55% | ↗0.89% | ↓-31.84% | 0.00070769 | 5895740.0 | 17165989.0 | 67298.1 | 19000000.0 |
| 299 | Phore (PHR) | 1.25 | ↗0.01% | ↗4.74% | ↘-7.44% | 0.00020368 | 13588128.0 | 17039377.0 | 444132.0 | None |
| 300 | LBRY Credits (LBC) | 0.1 | ↘-0.2% | ↗1.28% | ↓-12.02% | 0.00001649 | 542141200.0 | 16978661.0 | 94937.3 | None |
| 301 | ECC (ECC) | 0.0 | ↗0.02% | ↗4.79% | ↓-11.41% | 0.00000011 | 25000000000.0 | 16930750.0 | 20299.4 | 25000000000.0 |
| 302 | Maecenas (ART) | 0.56 | ↗0.02% | ↘-2.64% | ↘-4.82% | 0.00009100 | 100000000.0 | 16891441.0 | 545.037 | None |
| 303 | Modum (MOD) | 0.92 | ↗0.07% | ↗1.58% | ↓-22.48% | 0.00015009 | 27266200.0 | 16878900.0 | 107193.0 | 27266200.0 |
| 304 | Melon (MLN) | 27.79 | ↘-1.52% | ↘-2.17% | ↓-14.55% | 0.00451449 | 749400.0 | 16659484.0 | 166850.0 | None |
| 305 | WePower (WPR) | 0.04 | ↘-0.11% | ↘-0.61% | ↓-22.13% | 0.00000601 | 745248183.0 | 16618024.0 | 558015.0 | None |
| 306 | Mothership (MSP) | 0.12 | ↘-0.08% | ↘-3.81% | ↘-0.83% | 0.00001919 | 200000000.0 | 16542400.0 | 78011.2 | None |
| 307 | Datum (DAT) | 0.02 | ↘-0.86% | ↘-1.48% | ↗4.87% | 0.00000295 | 2653841598.0 | 16462035.0 | 734391.0 | None |
| 308 | LoyalCoin (LYL) | 0.0 | ↘-3.49% | ↘-2.29% | ↓-21.1% | 0.00000054 | 9000000000.0 | 16403196.0 | 16412.6 | None |
| 309 | Credo (CREDO) | 0.03 | ↘-4.61% | ↑14.64% | % | 0.00000483 | 1374729257.0 | 16355099.0 | 1027.96 | None |
| 310 | Hive Project (HVN) | 0.04 | ↗0.14% | ↘-2.73% | ↘-3.02% | 0.00000702 | 500000000.0 | 16205700.0 | 19523.0 | None |
| 311 | Blox (CDT) | 0.02 | →0.0% | ↗3.37% | ↓-27.88% | 0.00000398 | 1000000000.0 | 16204015.0 | 1007790.0 | None |
| 312 | Steem Dollars (SBD) | 1.04 | ↘-1.68% | ↗2.23% | ↓-17.73% | 0.00016922 | 15262550.0 | 15900677.0 | 320382.0 | None |
| 313 | DECENT (DCT) | 0.31 | ↘-5.0% | ↘-0.91% | ↓-22.83% | 0.00005015 | 73197775.0 | 15842089.0 | 121699.0 | None |
| 314 | Crowd Machine (CMCT) | 0.04 | ↘-0.84% | ↓-13.17% | ↓-39.85% | 0.00000574 | 2000000000.0 | 15815243.0 | 374704.0 | None |
| 315 | AppCoins (APPC) | 0.16 | ↘-0.59% | ↗5.9% | ↓-28.28% | 0.00002543 | 246203093.0 | 15662202.0 | 331918.0 | None |
| 316 | YEE (YEE) | 0.01 | ↗1.1% | ↑12.97% | ↓-14.61% | 0.00000183 | 10000000000.0 | 15384780.0 | 974704.0 | None |
| 317 | Experience Points (XP) | 0.0 | ↗0.74% | ↓-16.37% | ↓-25.02% | 0.00000001 | 268565985072 | 15361795.0 | 59934.7 | None |
| 318 | TaaS (TAAS) | 1.88 | ↗0.04% | ↘-2.38% | ↓-22.48% | 0.00030562 | 8146001.0 | 15327108.0 | 150537.0 | None |
| 319 | XinFin Network (XDCE) | 0.0 | ↗0.09% | ↗2.55% | ↘-9.75% | 0.00000067 | 15000000000.0 | 15208931.0 | 343175.0 | None |
| 320 | WaBi (WABI) | 0.33 | ↘-0.07% | ↗4.73% | ↓-20.27% | 0.00005404 | 99218023.0 | 15053885.0 | 225678.0 | None |
| 321 | Etherparty (FUEL) | 0.03 | ↘-0.57% | ↘-0.63% | ↓-13.71% | 0.00000503 | 1000000000.0 | 15049604.0 | 573587.0 | None |
| 322 | Cashaa (CAS) | 0.04 | ↘-0.19% | ↗7.7% | ↓-22.13% | 0.00000587 | 1000000000.0 | 15007969.0 | 245267.0 | None |
| 323 | Lunyr (LUN) | 6.53 | ↗0.08% | ↗2.25% | ↓-22.95% | 0.00106023 | 2703356.0 | 14998845.0 | 2393040.0 | None |
| 324 | Sentinel (SENT) | 0.01 | ↘-0.26% | ↘-5.02% | ↘-7.63% | 0.00000122 | 2000000000.0 | 14985780.0 | 167975.0 | None |
| 325 | COSS (COSS) | 0.13 | ↗2.44% | ↗7.19% | ↓-11.61% | 0.00002038 | 200000000.0 | 14909307.0 | 79786.1 | 200000000.0 |
| 326 | PeepCoin (PCN) | 0.0 | ↗2.02% | ↑15.52% | ↘-8.51% | 0.00000014 | 56135139044.0 | 14883650.0 | 761963.0 | None |
| 327 | CasinoCoin (CSC) | 0.0 | ↑14.61% | ↗2.48% | ↘-4.57% | 0.00000007 | 39999999905.0 | 14791449.0 | 524.772 | None |
| 328 | DecentBet (DBET) | 0.11 | ↘-0.02% | ↘-5.14% | ↓-22.16% | 0.00001860 | 186419543.0 | 14746353.0 | 32932.6 | None |
| 329 | U Network (UUU) | 0.0 | ↘-1.97% | ↗2.47% | ↘-9.94% | 0.00000041 | 10000000000.0 | 14723911.0 | 2373380.0 | None |
| 330 | SelfSell (SSC) | 0.04 | ↘-0.49% | ↗2.97% | ↓-14.45% | 0.00000610 | 1000000000.0 | 14637948.0 | 329579.0 | None |
| 331 | BelugaPay (BBI) | 2.93 | ↓-14.02% | ↑653.64% | ↑958.51% | 0.00047583 | 60793471.0 | 14496423.0 | 4488.63 | None |
| 332 | Banca (BANCA) | 0.0 | ↘-0.79% | ↓-11.98% | ↓-31.76% | 0.00000013 | 20000000000.0 | 14182229.0 | 1047380.0 | None |
| 333 | Soarcoin (SOAR) | 0.01 | ↗1.0% | ↗0.78% | ↓-21.98% | 0.00000213 | 5000000000.0 | 14130122.0 | 44707.8 | 5000000000.0 |
| 334 | Mobius (MOBI) | 0.04 | ↘-0.35% | ↗0.31% | ↓-22.7% | 0.00000608 | 887990859.0 | 14107217.0 | 414948.0 | None |
| 335 | VIBE (VIBE) | 0.07 | ↗0.09% | ↗2.13% | ↓-25.17% | 0.00001140 | 267000000.0 | 14056873.0 | 155082.0 | None |
| 336 | Bankex (BKX) | 0.19 | ↘-0.16% | ↗3.97% | ↘-8.08% | 0.00003086 | 400000000.0 | 14039855.0 | 762666.0 | None |
| 337 | MedicCoin (MEDIC) | 0.07 | ↗2.7% | ↗6.79% | ↗3.25% | 0.00001186 | 190857000.0 | 13932319.0 | 6334.54 | None |
| 338 | QLINK (QLC) | 0.06 | ↘-0.53% | ↗0.44% | ↓-21.81% | 0.00000940 | 600000000.0 | 13893624.0 | 1689870.0 | None |
| 339 | Proxeus (XES) | 0.07 | ↗0.09% | ↗3.08% | ↓-22.68% | 0.00001132 | 300000000.0 | 13815687.0 | 319127.0 | None |
| 340 | Selfkey (KEY) | 0.01 | ↘-0.41% | ↗0.91% | ↗7.71% | 0.00000111 | 5999999954.0 | 13730593.0 | 71264.6 | None |
| 341 | Aurora DAO (AURA) | 0.1 | ↘-0.82% | ↘-1.75% | ↓-10.28% | 0.00001669 | 1000000000.0 | 13709176.0 | 106193.0 | None |
| 342 | Pura (PURA) | 0.08 | ↗0.41% | ↘-8.24% | ↓-16.51% | 0.00001276 | 180927468.0 | 13682292.0 | 21681.2 | 350000000.0 |
| 343 | QunQun (QUN) | 0.02 | ↘-0.22% | ↗2.48% | ↓-16.65% | 0.00000274 | 1500000000.0 | 13544588.0 | 796462.0 | None |
| 344 | Datawallet (DXT) | 0.03 | ↗1.07% | ↘-5.74% | ↓-32.26% | 0.00000562 | 1000000000.0 | 13494938.0 | 433899.0 | None |
| 345 | PotCoin (POT) | 0.06 | ↘-0.64% | ↗1.25% | ↓-14.76% | 0.00000994 | 220193007.0 | 13471254.0 | 73681.1 | 420000000.0 |
| 346 | Qbao (QBT) | 0.2 | ↗2.53% | ↗8.78% | ↓-30.06% | 0.00003319 | 100000000.0 | 13355409.0 | 998341.0 | None |
| 347 | Fortuna (FOTA) | 0.03 | ↗0.22% | ↗7.61% | ↗3.24% | 0.00000537 | 1000000000.0 | 13337494.0 | 1194830.0 | None |
| 348 | BrahmaOS (BRM) | 0.02 | ↘-0.2% | ↑20.87% | ↓-23.11% | 0.00000350 | 3000000000.0 | 13332450.0 | 12239.3 | None |
| 349 | Humaniq (HMQ) | 0.08 | ↗2.25% | ↗9.92% | ↓-11.81% | 0.00001295 | 186903555.0 | 13200888.0 | 167286.0 | 920952070.0 |
| 350 | Shift (SHIFT) | 1.08 | ↗0.42% | ↘-8.41% | ↓-12.46% | 0.00017569 | 12175921.0 | 13170207.0 | 68273.9 | None |
| 351 | Cobinhood (COB) | 0.04 | ↗0.51% | ↑11.67% | ↘-6.9% | 0.00000584 | 1000000000.0 | 13080326.0 | 9472.77 | None |
| 352 | Pepe Cash (PEPECASH) | 0.02 | ↗2.8% | ↘-1.29% | ↓-17.47% | 0.00000303 | 701884009.0 | 13073081.0 | 41652.7 | None |
| 353 | Electrify.Asia (ELEC) | 0.03 | ↘-1.73% | ↘-5.79% | ↘-8.74% | 0.00000484 | 750000000.0 | 13014250.0 | 188417.0 | None |
| 354 | Blackmoon (BMC) | 0.61 | ↗0.29% | ↗1.96% | ↘-9.2% | 0.00009943 | 60000000.0 | 12985668.0 | 579319.0 | None |
| 355 | bitUSD (BITUSD) | 1.11 | ↗0.28% | ↗4.35% | ↘-2.16% | 0.00017952 | 11666100.0 | 12893490.0 | 1645610.0 | None |
| 356 | Karma (KRM) | 0.01 | ↘-2.17% | ↘-0.13% | ↓-23.43% | 0.00000116 | 3000000000.0 | 12780817.0 | 5831.14 | None |
| 357 | Dock (DOCK) | 0.03 | ↗0.12% | ↘-1.16% | ↓-42.75% | 0.00000546 | 1000000000.0 | 12779046.0 | 318619.0 | None |
| 358 | Neurotoken (NTK) | 0.15 | ↗5.33% | ↗6.76% | ↗8.25% | 0.00002509 | 100000000.0 | 12518465.0 | 1142650.0 | None |
| 359 | FirstBlood (1ST) | 0.15 | ↘-0.08% | ↗0.65% | ↓-17.54% | 0.00002374 | 93468691.0 | 12504014.0 | 2308620.0 | None |
| 360 | Peerplays (PPY) | 2.81 | ↗0.07% | ↗2.74% | ↓-15.71% | 0.00045704 | 5537753.0 | 12441344.0 | 968.92 | None |
| 361 | Oyster (PRL) | 0.15 | ↗0.44% | ↘-8.13% | ↓-23.56% | 0.00002372 | 98592692.0 | 12405814.0 | 193488.0 | None |
| 362 | Covesting (COV) | 0.71 | ↗6.37% | ↗7.02% | ↑12.25% | 0.00011469 | 20000000.0 | 12356085.0 | 109537.0 | None |
| 363 | Medicalchain (MTN) | 0.06 | ↗0.11% | ↗3.13% | ↓-18.07% | 0.00001054 | 500000000.0 | 12000728.0 | 3722180.0 | None |
| 364 | ProChain (PRA) | 0.24 | ↘-1.03% | ↗3.38% | ↘-6.14% | 0.00003922 | 100000000.0 | 11967075.0 | 8535200.0 | None |
| 365 | Bloom (BLT) | 0.25 | ↘-2.13% | ↑25.74% | ↗7.16% | 0.00004067 | 150000000.0 | 11944433.0 | 1578740.0 | None |
| 366 | iXledger (IXT) | 0.33 | ↗5.25% | ↘-5.77% | ↘-7.17% | 0.00005409 | 65778844.0 | 11914140.0 | 282430.0 | None |
| 367 | Trinity Network Credit (TNC) | 0.04 | ↗0.63% | ↗2.26% | ↓-24.16% | 0.00000580 | 1000000000.0 | 11903067.0 | 113839.0 | None |
| 368 | Bitcoin Green (BITG) | 3.16 | ↘-1.83% | ↓-12.36% | ↓-28.33% | 0.00051368 | 3756214.0 | 11878953.0 | 31154.4 | 21000000.0 |
| 369 | NoLimitCoin (NLC2) | 0.06 | ↘-0.95% | ↘-1.63% | ↗0.09% | 0.00000921 | 208367772.0 | 11819183.0 | 17215.8 | None |
| 370 | Elastic (XEL) | 0.13 | ↗0.04% | ↘-0.87% | ↓-19.9% | 0.00002080 | 100000000.0 | 11740706.0 | 75039.1 | None |
| 371 | Viberate (VIB) | 0.07 | ↗0.29% | ↘-0.99% | ↓-24.2% | 0.00001105 | 200000000.0 | 11617670.0 | 2014820.0 | None |
| 372 | SpaceChain (SPC) | 0.02 | ↗8.76% | ↗9.79% | ↘-9.27% | 0.00000365 | 1000000000.0 | 11585459.0 | 102574.0 | None |
| 373 | ColossusXT (COLX) | 0.0 | ↗0.1% | ↗2.16% | ↓-34.4% | 0.00000017 | 10998180996.0 | 11462937.0 | 12321.0 | None |
| 374 | Quantum (QAU) | 0.15 | ↘-0.14% | ↗0.37% | ↘-3.52% | 0.00002474 | 239775150.0 | 11404506.0 | 52977.0 | None |
| 375 | HempCoin (THC) | 0.05 | ↗0.09% | ↘-0.63% | ↘-7.59% | 0.00000793 | 230478760.0 | 11252250.0 | 44780.8 | None |
| 376 | XTRABYTES (XBY) | 0.03 | ↗0.02% | ↘-4.99% | ↓-20.34% | 0.00000425 | 650000000.0 | 11248628.0 | 6965.53 | 650000000.0 |
| 377 | Refereum (RFR) | 0.0 | ↘-1.11% | ↘-3.04% | ↓-20.31% | 0.00000077 | 5000000000.0 | 11176268.0 | 298097.0 | None |
| 378 | RevolutionVR (RVR) | 0.05 | ↘-2.05% | ↗2.83% | ↗3.66% | 0.00000855 | 210000000.0 | 11056920.0 | 216035.0 | 210000000.0 |
| 379 | Bismuth (BIS) | 1.03 | ↗0.24% | ↗0.22% | ↓-23.88% | 0.0001665 | 11340327.0 | 11048372.0 | 18132.0 | 109999978.0 |
| 380 | Cofound.it (CFI) | 0.03 | ↘-0.01% | ↘-0.46% | ↓-11.6% | 0.00000551 | 500000000.0 | 11025008.0 | 119681.0 | None |
| 381 | Zeusshield (ZSC) | 0.01 | ↗4.75% | ↗1.42% | ↓-18.56% | 0.00000154 | 5642500000.0 | 10943175.0 | 196618.0 | None |
| 382 | Chronobank (TIME) | 15.31 | ↘-0.68% | ↗0.03% | ↓-20.54% | 0.00248717 | 710113.0 | 10873531.0 | 174588.0 | None |
| 383 | DeepOnion (ONION) | 0.7 | ↘-0.4% | ↗2.79% | ↘-7.83% | 0.00011377 | 20479868.0 | 10808123.0 | 22643.7 | 25000000.0 |
| 384 | Mercury (MER) | 0.11 | ↘-2.19% | ↘-1.86% | ↓-17.5% | 0.00001753 | 100000000.0 | 10792000.0 | 132500.0 | None |
| 385 | Tao (XTO) | 0.33 | ↗0.09% | ↗4.38% | ↑19.1% | 0.00005304 | 32992268.0 | 10773361.0 | 782.268 | None |
| 386 | ALQO (ALQO) | 0.22 | ↗0.06% | ↑10.41% | ↓-25.65% | 0.00003608 | 48227058.0 | 10689549.0 | 43466.3 | 57879300.0 |
| 387 | Everus (EVR) | 0.07 | ↑15.83% | ↑29.21% | ↑22.98% | 0.00001197 | 1000000000.0 | 10686312.0 | 364462.0 | None |
| 388 | LEOcoin (LEO) | 0.1 | ↗3.66% | ↗4.17% | ↓-24.58% | 0.00001701 | 110100629.0 | 10654346.0 | 1320130.0 | 1000000000.0 |
| 389 | Shivom (OMX) | 0.02 | ↘-2.29% | ↗1.45% | ↘-6.93% | 0.00000343 | 3000000000.0 | 10581070.0 | 773843.0 | None |
| 390 | Dimecoin (DIME) | 0.0 | ↗2.23% | ↘-5.29% | ↓-12.32% | 0.000000003 | 539096740560 | 10564679.0 | 4182.69 | None |
| 391 | Nework (NKC) | 0.07 | ↗2.84% | ↑16.73% | ↘-4.97% | 0.00001160 | 1000000000.0 | 10536959.0 | 3100750.0 | None |
| 392 | Synereo (AMP) | 0.1 | ↘-0.66% | ↘-1.16% | ↓-18.86% | 0.00001695 | 622410799.0 | 10512234.0 | 39842.2 | None |
| 393 | Boolberry (BBR) | 0.89 | ↗0.06% | ↗5.29% | ↗6.25% | 0.00014501 | 11696493.0 | 10442138.0 | 2579.77 | 18450000.0 |
| 394 | U.CASH (UCASH) | 0.01 | ↗4.18% | ↑131.98% | ↑105.45% | 0.00000092 | 21000000000.0 | 10419076.0 | 1237400.0 | 21000000000.0 |
| 395 | BlockMason Credit Protocol (BCPT) | 0.14 | ↗0.2% | ↘-1.83% | ↓-22.23% | 0.00002309 | 116158667.0 | 10412100.0 | 799415.0 | None |
| 396 | SHIELD (XSH) | 0.02 | ↘-0.35% | ↘-2.23% | ↓-13.7% | 0.00000327 | 512973375.0 | 10340004.0 | 33648.7 | 660000000.0 |
| 397 | LUXCoin (LUX) | 5.42 | ↘-0.21% | ↘-4.44% | ↘-4.18% | 0.00088023 | 4901302.0 | 10303478.0 | 39779.2 | 60000000.0 |
| 398 | Oxycoin (OXY) | 0.09 | ↗1.62% | ↗5.04% | ↘-3.05% | 0.00001523 | 109794045.0 | 10296903.0 | 27305.9 | None |
| 399 | Unikoin Gold (UKG) | 0.07 | ↗2.34% | ↗3.23% | ↓-15.29% | 0.00001183 | 1000000000.0 | 10291622.0 | 151064.0 | None |
| 400 | DIMCOIN (DIM) | 0.0 | ↗0.07% | ↗3.38% | ↓-24.4% | 0.00000079 | 8986417068.0 | 10273292.0 | 49822.5 | 9000000000.0 |
| 401 | Primas (PST) | 0.2 | ↘-0.22% | ↘-4.61% | ↓-44.45% | 0.00003252 | 100000000.0 | 10249625.0 | 532381.0 | None |
| 402 | Diamond (DMD) | 3.58 | ↘-0.35% | ↗1.18% | ↘-2.13% | 0.00058196 | 2834582.0 | 10155854.0 | 6592.53 | 4380000.0 |
| 403 | Bean Cash (BITB) | 0.0 | ↗0.81% | ↘-3.46% | ↓-24.78% | 0.00000064 | 2570827000.0 | 10136231.0 | 197487.0 | 50000000000.0 |
| 404 | MUSE (MUSE) | 0.69 | ↗0.26% | ↗7.54% | ↓-15.39% | 0.00011211 | 18081806.0 | 10064742.0 | 875.971 | None |
| 405 | Olympus Labs (MOT) | 0.27 | ↘-1.6% | ↘-1.86% | ↓-10.33% | 0.00004309 | 100000000.0 | 10063310.0 | 182975.0 | None |
| 406 | CEEK VR (CEEK) | 0.04 | ↘-0.15% | ↗2.45% | ↘-4.4% | 0.00000600 | 1000000000.0 | 9995385.0 | 28440.4 | None |
| 407 | Gems (GEM) | 0.01 | ↗0.31% | ↗8.14% | ↓-21.3% | 0.00000141 | 8000000000.0 | 9981782.0 | 549494.0 | None |
| 408 | ugChain (UGC) | 0.02 | ↘-0.07% | ↑11.69% | ↓-22.71% | 0.00000284 | 1000000000.0 | 9960936.0 | 39117.8 | None |
| 409 | Polybius (PLBT) | 2.5 | ↗0.04% | ↗0.79% | ↓-32.52% | 0.0004067 | 3969565.0 | 9939354.0 | 8617.51 | None |
| 410 | Triggers (TRIG) | 0.31 | ↘-0.27% | ↗2.88% | ↓-27.5% | 0.00005006 | 32105578.0 | 9894778.0 | 215139.0 | None |
| 411 | SunContract (SNC) | 0.08 | ↘-0.12% | ↘-0.73% | ↓-13.35% | 0.00001340 | 122707503.0 | 9880809.0 | 1296440.0 | None |
| 412 | Crown (CRW) | 0.52 | ↘-0.96% | ↗0.4% | ↘-9.03% | 0.00008457 | 18952501.0 | 9868151.0 | 19630.9 | 42000000.0 |
| 413 | LIFE (LIFE) | 0.0 | ↘-2.41% | ↘-3.26% | ↓-31.9% | 0.00000002 | 100000000000 | 9862533.0 | 80617.7 | 100000000000 |
| 414 | Everex (EVX) | 0.6 | ↘-0.49% | ↘-0.4% | ↓-17.96% | 0.00009708 | 25000000.0 | 9861258.0 | 253199.0 | None |
| 415 | Sakura Bloom (SKB) | 0.0 | ↗0.09% | ↗4.4% | ↓-11.22% | 0.00000062 | 6000000000.0 | 9859308.0 | 1439.92 | None |
| 416 | Alphacat (ACAT) | 0.0 | ↘-0.27% | ↘-1.11% | ↓-26.48% | 0.00000057 | 6250000000.0 | 9800290.0 | 60272.4 | None |
| 417 | Lamden (TAU) | 0.07 | ↘-1.32% | ↘-0.26% | ↓-14.79% | 0.00001116 | 288090567.0 | 9767604.0 | 60291.4 | None |
| 418 | Switcheo (SWTH) | 0.02 | ↗1.53% | ↗3.12% | ↓-19.83% | 0.00000303 | 1000000000.0 | 9746740.0 | 164296.0 | None |
| 419 | DADI (DADI) | 0.13 | ↗0.37% | ↗2.02% | ↘-7.48% | 0.00002051 | 100000000.0 | 9705869.0 | 1773270.0 | 100000000.0 |
| 420 | Propy (PRO) | 0.5 | ↘-0.72% | ↗2.37% | ↓-29.27% | 0.00008082 | 100000000.0 | 9700006.0 | 707052.0 | None |
| 421 | DMarket (DMT) | 0.19 | ↗0.69% | ↗4.29% | ↘-3.54% | 0.00003116 | 56921773.0 | 9633148.0 | 34070.2 | None |
| 422 | GridCoin (GRC) | 0.02 | ↘-2.15% | ↘-2.9% | ↓-16.6% | 0.00000397 | 390312753.0 | 9540493.0 | 20417.4 | None |
| 423 | Energo (TSL) | 0.01 | ↗0.32% | ↘-5.16% | ↓-30.26% | 0.00000228 | 1000000000.0 | 9531051.0 | 640871.0 | None |
| 424 | Bodhi (BOT) | 0.24 | ↗1.84% | ↗1.7% | ↓-46.62% | 0.00003850 | 100000000.0 | 9480080.0 | 2409770.0 | 100000000.0 |
| 425 | AICHAIN (AIT) | 0.02 | ↓-11.6% | ↑11.12% | ↓-18.28% | 0.00000286 | 2100000000.0 | 9436817.0 | 851340.0 | None |
| 426 | Matchpool (GUP) | 0.13 | ↘-1.38% | ↗1.19% | ↘-5.77% | 0.00002038 | 98855150.0 | 9408825.0 | 776678.0 | None |
| 427 | Restart Energy MWAT (MWAT) | 0.02 | ↘-0.46% | ↘-1.46% | ↓-13.48% | 0.00000366 | 470000000.0 | 9408799.0 | 164180.0 | 500000000.0 |
| 428 | BlackCoin (BLK) | 0.12 | ↘-2.83% | ↘-1.86% | ↓-12.0% | 0.00001985 | 76919701.0 | 9401357.0 | 144707.0 | None |
| 429 | STK (STK) | 0.03 | ↘-1.03% | ↑10.3% | ↓-26.36% | 0.00000444 | 500000000.0 | 9350441.0 | 515461.0 | None |
| 430 | Pascal Coin (PASC) | 0.43 | ↗0.04% | ↓-10.98% | ↓-25.15% | 0.00006984 | 21743200.0 | 9349446.0 | 86775.8 | None |
| 431 | Phantasma (SOUL) | 0.16 | ↗0.31% | ↘-0.3% | ↓-28.89% | 0.00002593 | 91136374.0 | 9313495.0 | 203762.0 | None |
| 432 | Uquid Coin (UQC) | 0.93 | ↗0.03% | ↗7.76% | ↘-8.72% | 0.00015059 | 40000000.0 | 9270900.0 | 1107420.0 | None |
| 433 | Ormeus Coin (ORME) | 0.54 | ↗0.3% | ↗3.59% | ↓-16.88% | 0.00008835 | 200000000.0 | 9263184.0 | 1333660.0 | None |
| 434 | Numeraire (NMR) | 6.85 | ↗0.02% | ↗0.24% | ↓-10.83% | 0.00111231 | 2349328.0 | 9240199.0 | 17946.5 | 21000000.0 |
| 435 | TE-FOOD (TFD) | 0.02 | ↘-0.8% | ↗1.22% | ↓-11.55% | 0.00000320 | 567917833.0 | 9204756.0 | 89040.8 | 1000000000.0 |
| 436 | LATOKEN (LA) | 0.11 | ↘-0.34% | ↗0.99% | ↓-11.21% | 0.00001833 | 400000000.0 | 9143438.0 | 1288260.0 | 1000000000.0 |
| 437 | DubaiCoin (DBIX) | 4.07 | ↗1.21% | ↘-1.14% | ↓-18.72% | 0.00066122 | 2232901.0 | 9089693.0 | 122415.0 | None |
| 438 | Flash (FLASH) | 0.01 | ↗0.02% | ↗6.75% | ↗2.59% | 0.00000164 | 900000000.0 | 9087030.0 | 1727.98 | 900000000.0 |
| 439 | Neumark (NEU) | 0.32 | ↘-0.43% | ↘-0.16% | ↘-3.77% | 0.00005123 | 53014331.0 | 9063719.0 | 74650.4 | 1500000000.0 |
| 440 | MonetaryUnit (MUE) | 0.07 | ↗0.04% | ↗1.31% | ↓-15.03% | 0.00001092 | 134164789.0 | 9018450.0 | 23927.2 | 4000000000.0 |
| 441 | Bitcoin Atom (BCA) | 0.5 | ↘-0.05% | ↘-4.59% | ↓-22.13% | 0.00008071 | 21000000.0 | 8982631.0 | 17109.0 | 21000000.0 |
| 442 | Divi (DIVX) | 1.63 | ↗2.03% | ↓-17.11% | ↓-36.14% | 0.00026421 | 6171607.0 | 8935450.0 | 693227.0 | None |
| 443 | Silent Notary (SNTR) | 0.0 | ↘-0.94% | ↘-2.64% | ↓-28.4% | 0.00000002 | 186462812051 | 8806652.0 | 397658.0 | None |
| 444 | Omni (OMNI) | 15.62 | ↗0.1% | ↗1.66% | ↓-11.76% | 0.0025374 | 617476.0 | 8766224.0 | 12845.6 | None |
| 445 | E-Dinar Coin (EDR) | 0.01 | ↘-0.78% | ↗2.52% | ↘-0.67% | 0.00000160 | 1011211988.0 | 8742836.0 | 28557.8 | 999999999999999 |
| 446 | FlorinCoin (FLO) | 0.06 | ↗1.07% | ↗6.56% | ↗9.59% | 0.00000980 | 144532031.0 | 8719675.0 | 25827.0 | 160000000.0 |
| 447 | carVertical (CV) | 0.0 | ↘-1.74% | ↘-1.77% | ↓-10.68% | 0.00000025 | 9931143978.0 | 8711981.0 | 63241.1 | None |
| 448 | BetterBetting (BETR) | 0.06 | ↘-0.52% | ↓-11.03% | ↓-13.5% | 0.00000908 | 200585763.0 | 8645754.0 | 29123.6 | None |
| 449 | Mooncoin (MOON) | 0.0 | ↘-3.98% | ↗2.12% | ↓-26.09% | 0.000000006 | 224357890026 | 8566276.0 | 15434.3 | None |
| 450 | Remme (REM) | 0.01 | ↗0.99% | ↗0.18% | ↓-18.02% | 0.00000230 | 1000000000.0 | 8514994.0 | 844174.0 | None |
| 451 | Hubii Network (HBT) | 0.62 | ↗0.14% | ↑83.54% | ↑62.45% | 0.00009995 | 31801784.0 | 8316868.0 | 24121.3 | None |
| 452 | Hydrogen (HYDRO) | 0.0 | ↘-0.52% | ↗4.34% | ↗8.34% | 0.00000044 | 11111111111.0 | 8302106.0 | 76502.5 | None |
| 453 | Stox (STX) | 0.19 | ↘-0.31% | ↘-2.17% | ↓-24.4% | 0.00003156 | 57275976.0 | 8249847.0 | 1300030.0 | None |
| 454 | adToken (ADT) | 0.01 | ↘-4.6% | ↗7.38% | ↓-17.78% | 0.00000223 | 1000000000.0 | 8241840.0 | 258398.0 | 1000000000.0 |
| 455 | LatiumX (LATX) | 0.1 | ↘-4.29% | ↓-11.08% | ↑39.52% | 0.00001600 | 300000000.0 | 8167999.0 | 7589720.0 | None |
| 456 | Radium (RADS) | 2.33 | ↘-0.52% | ↘-8.07% | ↘-4.82% | 0.0003781 | 3498805.0 | 8144484.0 | 101794.0 | None |
| 457 | StrongHands (SHND) | 0.0 | ↘-1.15% | ↘-5.82% | ↓-12.11% | 0.00000000007 | 18984246847200 | 8129985.0 | 31337.5 | 18984246847200 |
| 458 | Blockport (BPT) | 0.16 | ↘-2.31% | ↘-4.93% | ↓-10.72% | 0.00002535 | 69434800.0 | 8113393.0 | 30087.6 | None |
| 459 | Smartshare (SSP) | 0.0 | ↘-0.48% | ↘-2.82% | ↓-26.18% | 0.00000048 | 10000000000.0 | 8097926.0 | 652022.0 | None |
| 460 | SureRemit (RMT) | 0.02 | ↗0.76% | ↗2.14% | ↓-12.19% | 0.00000261 | 1000000000.0 | 8030600.0 | 6883.11 | None |
| 461 | LockTrip (LOC) | 0.86 | ↘-0.03% | ↗1.51% | ↘-2.68% | 0.00013952 | 18585933.0 | 7982147.0 | 115628.0 | None |
| 462 | Moeda Loyalty Points (MDA) | 0.41 | ↘-0.14% | ↘-0.82% | ↓-23.53% | 0.00006583 | 19628888.0 | 7955824.0 | 144784.0 | None |
| 463 | SolarCoin (SLR) | 0.18 | ↘-1.86% | ↘-1.97% | ↓-17.27% | 0.00002930 | 98034459181.0 | 7937885.0 | 15382.5 | None |
| 464 | Monetha (MTH) | 0.04 | ↘-0.69% | ↘-3.35% | ↓-29.2% | 0.00000587 | 402400000.0 | 7863828.0 | 185990.0 | None |
| 465 | Banyan Network (BBN) | 0.03 | ↘-0.17% | ↗2.47% | ↓-24.15% | 0.00000433 | 1000000000.0 | 7803738.0 | 211671.0 | None |
| 466 | ATMChain (ATM) | 0.0 | ↘-0.27% | ↘-5.17% | ↓-25.74% | 0.00000027 | 10000000000.0 | 7800805.0 | 207573.0 | None |
| 467 | Cappasity (CAPP) | 0.02 | ↘-1.58% | ↘-2.95% | ↓-27.37% | 0.00000276 | 562462096.0 | 7779747.0 | 401885.0 | None |
| 468 | Aeron (ARN) | 0.6 | ↘-0.24% | ↗4.44% | ↓-23.1% | 0.00009708 | 20000000.0 | 7769645.0 | 7137710.0 | None |
| 469 | Russian Miner Coin (RMC) | 5128.51 | ↗0.05% | ↑39.69% | ↗8.72% | 0.833021 | 10757.0 | 7728665.0 | 58324.6 | None |
| 470 | Smartlands (SLT) | 1.5 | ↘-0.09% | ↗0.87% | ↘-8.83% | 0.00024366 | 7186785.0 | 7651905.0 | 211941.0 | None |
| 471 | OAX (OAX) | 0.31 | ↘-0.21% | ↘-2.9% | ↓-18.05% | 0.00004959 | 100000000.0 | 7635874.0 | 212922.0 | None |
| 472 | Blocktix (TIX) | 0.19 | →0.0% | ↘-1.74% | ↓-26.05% | 0.00003068 | 62500000.0 | 7554360.0 | 128060.0 | None |
| 473 | Hi Mutual Society (HMC) | 0.02 | ↗1.27% | ↗3.16% | ↓-16.82% | 0.00000303 | 1000000000.0 | 7540102.0 | 391446.0 | None |
| 474 | Etheroll (DICE) | 1.07 | ↘-0.27% | ↗0.61% | ↘-9.77% | 0.00017306 | 7001623.0 | 7459669.0 | 125681.0 | 7001622.0 |
| 475 | Patron (PAT) | 0.03 | ↘-0.93% | ↑12.75% | ↓-16.58% | 0.00000502 | 400000000.0 | 7410426.0 | 18894.8 | None |
| 476 | Callisto Network (CLO) | 0.02 | ↘-5.31% | ↘-3.31% | ↓-31.95% | 0.00000330 | 395156653.0 | 7363895.0 | 33299.6 | 6500000000.0 |
| 477 | Rubycoin (RBY) | 0.29 | ↘-2.24% | ↘-5.33% | ↑27.39% | 0.00004634 | 25768178.0 | 7351404.0 | 2465.93 | None |
| 478 | SwissBorg (CHSB) | 0.01 | →0.0% | ↗2.47% | ↘-3.55% | 0.00000207 | 1000000000.0 | 7334291.0 | 44660.0 | None |
| 479 | Friendz (FDZ) | 0.01 | ↘-0.53% | ↘-1.68% | ↓-15.66% | 0.00000233 | 1142645649.0 | 7313343.0 | 11535.5 | None |
| 480 | PikcioChain (PKC) | 0.17 | ↗1.04% | ↘-2.09% | ↗5.79% | 0.00002796 | 83927273.0 | 7227411.0 | 29227.4 | None |
| 481 | PolicyPal Network (PAL) | 0.02 | ↘-0.76% | ↘-0.24% | ↓-17.11% | 0.00000325 | 1000000000.0 | 7223766.0 | 533165.0 | None |
| 482 | AI Doctor (AIDOC) | 0.02 | ↘-5.02% | ↘-4.74% | ↓-30.52% | 0.00000264 | 777777777.0 | 7201507.0 | 460038.0 | None |
| 483 | CoinPoker (CHP) | 0.02 | ↘-1.38% | ↘-7.13% | ↓-25.56% | 0.00000404 | 354786435.0 | 7150238.0 | 21538.7 | None |
| 484 | Databits (DTB) | 0.31 | ↗0.05% | ↗6.58% | ↘-6.51% | 0.00005078 | 22747809.0 | 7111602.0 | 7223.85 | None |
| 485 | Hacken (HKN) | 1.38 | ↗0.74% | ↑13.1% | ↘-4.56% | 0.00022476 | 5600000.0 | 7091644.0 | 47786.0 | None |
| 486 | Clams (CLAM) | 2.28 | ↗0.02% | ↗3.39% | ↘-4.79% | 0.00037081 | 16761026.0 | 7075365.0 | 165623.0 | None |
| 487 | Measurable Data Token (MDT) | 0.02 | ↗0.51% | ↑10.1% | ↓-30.75% | 0.00000350 | 1000000000.0 | 7071896.0 | 860664.0 | None |
| 488 | EXRNchain (EXRN) | 0.0 | ↘-1.06% | ↘-3.13% | ↓-12.1% | 0.00000001 | 100000000000 | 7057685.0 | 141701.0 | None |
| 489 | I/O Coin (IOC) | 0.41 | ↗0.09% | ↘-1.71% | ↓-29.12% | 0.00006737 | 16792947.0 | 6965127.0 | 5801.62 | None |
| 490 | Global Currency Reserve (GCR) | 0.07 | ↗0.09% | ↗2.89% | ↓-21.51% | 0.00001083 | 104270486.0 | 6952256.0 | 1256.21 | None |
| 491 | Nebula AI (NBAI) | 0.01 | ↗2.36% | ↗0.1% | ↓-14.27% | 0.00000097 | 4770681725.0 | 6922877.0 | 103254.0 | None |
| 492 | UpToken (UP) | 0.05 | ↗1.82% | ↘-0.03% | ↓-23.09% | 0.00000788 | 184638000.0 | 6883355.0 | 142668.0 | None |
| 493 | The ChampCoin (TCC) | 0.04 | ↗0.09% | ↗4.46% | ↘-4.84% | 0.00000677 | 218000000.0 | 6874055.0 | 5003.47 | 516085281.0 |
| 494 | EchoLink (EKO) | 0.02 | ↘-0.6% | ↗3.93% | ↓-29.52% | 0.00000299 | 500000000.0 | 6868652.0 | 283017.0 | None |
| 495 | Sentinel Chain (SENC) | 0.03 | ↘-1.68% | ↘-3.91% | ↓-23.98% | 0.00000563 | 500000000.0 | 6836637.0 | 389666.0 | None |
| 496 | DAOstack (GEN) | 0.19 | ↗0.93% | ↘-6.19% | ↓-20.27% | 0.00003138 | 60000000.0 | 6815243.0 | 37959.3 | None |
| 497 | InvestFeed (IFT) | 0.04 | ↘-1.32% | ↑11.94% | ↗0.31% | 0.00000577 | 191381257.0 | 6802513.0 | 17737.8 | None |
| 498 | Peculium (PCL) | 0.01 | ↘-0.04% | ↗8.18% | ↑56.43% | 0.00000101 | 9024960741.0 | 6791777.0 | 762475.0 | None |
| 499 | Incent (INCNT) | 0.15 | ↗0.02% | ↗6.26% | ↓-10.71% | 0.00002396 | 46016625.0 | 6789059.0 | 29996.8 | None |
| 500 | Agrello (DLT) | 0.08 | ↘-1.06% | ↗3.33% | ↓-29.32% | 0.00001279 | 130271020.0 | 6770596.0 | 234375.0 | None |
We have been generating this report for: 153 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs
Congratulations @dailystats! You have completed some achievement on Steemit and have been rewarded with new badge(s) :
Click on the badge to view your Board of Honor.
If you no longer want to receive notifications, reply to this comment with the word
STOPTo support your work, I also upvoted your post!
Do not miss the last post from @steemitboard!
Participate in the SteemitBoard World Cup Contest!
Collect World Cup badges and win free SBD
Support the Gold Sponsors of the contest: @good-karma and @lukestokes