Markets Update : 22:52 STEEM 0.79 $

in #money • 8 years ago

Steem DEX

Steem
Steem Dollar = 0.80 STM
1SBD buys :1.25 Steem

CoinMarketCap

STEEM = 0.79 $
24h Change :1.19 %
SBD = 0.97 $
1SBD buys :1.23 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price0.79419477470.9747949602
Vol 24h964096.962969192145.355218
MarketCap U$224114598.014797482.0
Change 1h 0.03-0.32 %
Change 24h1.19-0.38
Change 1 week0.570.05

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)0.80210.8001
Highest bid0.80000.8000
Lowest ask0.80190.8012
Change 0.00 0.00
Steem Volume11707.585 STEEM11707.585 STEEM
SBD Volume9389.528 SBD18101.458 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX10:52PM -0500 on Nov 04, 20180.8021092428614068
STM-CMC10:52PM -0500 on Nov 04, 20180.7941947747
SBD-DEX 2:52PM -0500 on Nov 04, 20180.8000836120401338
STM-CMC 2:52PM -0500 on Nov 04, 20180.7898706643
SBD-DEX 6:52AM -0500 on Nov 04, 20180.802275960170697
STM-CMC 6:52AM -0500 on Nov 04, 20180.7888903502
SBD-DEX11:52PM -0400 on Nov 03, 20180.801980198019802
STM-CMC11:52PM -0400 on Nov 03, 20180.7859090093
SBD-DEX 3:52PM -0400 on Nov 03, 20180.8044692737430168
STM-CMC 3:52PM -0400 on Nov 03, 20180.7923466255
SBD-DEX 7:52AM -0400 on Nov 03, 20180.7929752595821049
STM-CMC 7:52AM -0400 on Nov 03, 20180.7891417301
SBD-DEX11:52PM -0400 on Nov 02, 20180.8019532217543611
STM-CMC11:52PM -0400 on Nov 02, 20180.7914138065
SBD-DEX 3:52PM -0400 on Nov 02, 20180.8144516648455921
STM-CMC 3:52PM -0400 on Nov 02, 20180.8042537937
SBD-DEX 7:52AM -0400 on Nov 02, 20180.8181005586592178
STM-CMC 7:52AM -0400 on Nov 02, 20180.8075751129
SBD-DEX 7:47AM -0400 on Nov 02, 20180.8247422680412371
STM-CMC 7:47AM -0400 on Nov 02, 20180.8076785345
SBD-DEX11:47PM -0400 on Nov 01, 20180.8127436483398306
STM-CMC11:47PM -0400 on Nov 01, 20180.8063703364
SBD-DEX 3:47PM -0400 on Nov 01, 20180.8360106898475815
STM-CMC 3:47PM -0400 on Nov 01, 20180.8171183689
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 6:58AM -0400 on Oct 11, 2018

#crypto
8 years ago in #money by
$0.03
  • Past Payouts $0.03
  • - Author $0.02
  • - Curators $0.01
5 votes
Reply 2
Sort:  
  • Trending
    • [-]
     8 years ago 

    This post has been found valuable and upvoted by El surtidor

    $0.00
      Reply
      [-]
       8 years ago 

      Congratulations @elautomatico! You have completed the following achievement on the Steem blockchain and have been rewarded with new badge(s) :

      You published a post every day of the week

      Click here to view your Board of Honor
      If you no longer want to receive notifications, reply to this comment with the word STOP

      To support your work, I also upvoted your post!

      Do not miss the last post from @steemitboard:

      The new Steemfest³ Award is ready!
      Be ready for the next contest!

      You can upvote this notification to help all Steemit users. Learn why here!

      $0.00
        Reply

        Coin Marketplace

        STEEM 0.04
        TRX 0.32
        JST 0.081
        BTC 59825.23
        ETH 1553.85
        USDT 1.00
        SBD 0.42