Markets Update : 22:52 STEEM 0.79 $
Steem DEX
Steem1SBD buys :1.25 Steem
CoinMarketCap
24h Change :1.19 %
Data from CoinMarketCap
CoinMarketCap | Steem | Steem Dollar(SBD) |
---|---|---|
USD price | 0.7941947747 | 0.9747949602 |
Vol 24h | 964096.962969 | 192145.355218 |
MarketCap U$ | 224114598.0 | 14797482.0 |
Change 1h | 0.03 | -0.32 % |
Change 24h | 1.19 | -0.38 |
Change 1 week | 0.57 | 0.05 |
Data from Steem Internal Mrket
from Steem DEX | Rate | Previous |
---|---|---|
Last(SBD/Steem) | 0.8021 | 0.8001 |
Highest bid | 0.8000 | 0.8000 |
Lowest ask | 0.8019 | 0.8012 |
Change | 0.00 | 0.00 |
Steem Volume | 11707.585 STEEM | 11707.585 STEEM |
SBD Volume | 9389.528 SBD | 18101.458 SBD |
Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .
Coin | Date | Price |
---|---|---|
SBD-DEX | 10:52PM -0500 on Nov 04, 2018 | 0.8021092428614068 |
STM-CMC | 10:52PM -0500 on Nov 04, 2018 | 0.7941947747 |
SBD-DEX | 2:52PM -0500 on Nov 04, 2018 | 0.8000836120401338 |
STM-CMC | 2:52PM -0500 on Nov 04, 2018 | 0.7898706643 |
SBD-DEX | 6:52AM -0500 on Nov 04, 2018 | 0.802275960170697 |
STM-CMC | 6:52AM -0500 on Nov 04, 2018 | 0.7888903502 |
SBD-DEX | 11:52PM -0400 on Nov 03, 2018 | 0.801980198019802 |
STM-CMC | 11:52PM -0400 on Nov 03, 2018 | 0.7859090093 |
SBD-DEX | 3:52PM -0400 on Nov 03, 2018 | 0.8044692737430168 |
STM-CMC | 3:52PM -0400 on Nov 03, 2018 | 0.7923466255 |
SBD-DEX | 7:52AM -0400 on Nov 03, 2018 | 0.7929752595821049 |
STM-CMC | 7:52AM -0400 on Nov 03, 2018 | 0.7891417301 |
SBD-DEX | 11:52PM -0400 on Nov 02, 2018 | 0.8019532217543611 |
STM-CMC | 11:52PM -0400 on Nov 02, 2018 | 0.7914138065 |
SBD-DEX | 3:52PM -0400 on Nov 02, 2018 | 0.8144516648455921 |
STM-CMC | 3:52PM -0400 on Nov 02, 2018 | 0.8042537937 |
SBD-DEX | 7:52AM -0400 on Nov 02, 2018 | 0.8181005586592178 |
STM-CMC | 7:52AM -0400 on Nov 02, 2018 | 0.8075751129 |
SBD-DEX | 7:47AM -0400 on Nov 02, 2018 | 0.8247422680412371 |
STM-CMC | 7:47AM -0400 on Nov 02, 2018 | 0.8076785345 |
SBD-DEX | 11:47PM -0400 on Nov 01, 2018 | 0.8127436483398306 |
STM-CMC | 11:47PM -0400 on Nov 01, 2018 | 0.8063703364 |
SBD-DEX | 3:47PM -0400 on Nov 01, 2018 | 0.8360106898475815 |
STM-CMC | 3:47PM -0400 on Nov 01, 2018 | 0.8171183689 |
AutoDex running since 6:58AM -0400 on Oct 11, 2018
This post has been found valuable and upvoted by El surtidor
Congratulations @elautomatico! You have completed the following achievement on the Steem blockchain and have been rewarded with new badge(s) :
Click here to view your Board of Honor
If you no longer want to receive notifications, reply to this comment with the word
STOP
To support your work, I also upvoted your post!
Do not miss the last post from @steemitboard: