Markets Update : 11:44 STEEM 0.48 $
Steem DEX
Steem1SBD buys :2.17 Steem
CoinMarketCap
24h Change :3.44 %
Data from CoinMarketCap
| CoinMarketCap | Steem | Steem Dollar(SBD) |
|---|---|---|
| USD price | 0.4831187175 | 1.03897028 |
| Vol 24h | 3951813.09438 | 153362.294362 |
| MarketCap U$ | 148779694.0 | 9408045.0 |
| Change 1h | 1.13 | 0.1 % |
| Change 24h | 3.44 | 1.73 |
| Change 1 week | 1.95 | 0.38 |
Data from Steem Internal Mrket
| from Steem DEX | Rate | Previous |
|---|---|---|
| Last(SBD/Steem) | 0.4611 | 0.4570 |
| Highest bid | 0.4621 | 0.4587 |
| Lowest ask | 0.4628 | 0.4590 |
| Change | 0.00 | 0.00 |
| Steem Volume | 2255.739 STEEM | 2255.739 STEEM |
| SBD Volume | 1042.123 SBD | 964.624 SBD |
Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .
| Coin | Date | Price |
|---|---|---|
| SBD-DEX | 11:44AM -0400 on Mar 24, 2019 | 0.46114971572962726 |
| STM-CMC | 11:44AM -0400 on Mar 24, 2019 | 0.4831187175 |
| SBD-DEX | 2:54PM -0400 on Mar 23, 2019 | 0.45699481865284974 |
| STM-CMC | 2:54PM -0400 on Mar 23, 2019 | 0.4687748169 |
| SBD-DEX | 11:07PM -0400 on Mar 22, 2019 | 0.4533333333333333 |
| STM-CMC | 11:07PM -0400 on Mar 22, 2019 | 0.4685171464 |
| SBD-DEX | 2:17AM -0400 on Mar 22, 2019 | 0.46153846153846156 |
| STM-CMC | 2:17AM -0400 on Mar 22, 2019 | 0.466888514 |
| SBD-DEX | 5:27AM -0400 on Mar 21, 2019 | 0.4621983914209115 |
| STM-CMC | 5:27AM -0400 on Mar 21, 2019 | 0.4900207076 |
| SBD-DEX | 8:37AM -0400 on Mar 20, 2019 | 0.44482758620689655 |
| STM-CMC | 8:37AM -0400 on Mar 20, 2019 | 0.4739971549 |
| SBD-DEX | 11:47AM -0400 on Mar 19, 2019 | 0.45136808468144596 |
| STM-CMC | 11:47AM -0400 on Mar 19, 2019 | 0.4769877611 |
| SBD-DEX | 2:57PM -0400 on Mar 18, 2019 | 0.46257197696737046 |
| STM-CMC | 2:57PM -0400 on Mar 18, 2019 | 0.4662592535 |
| SBD-DEX | 6:07PM -0400 on Mar 17, 2019 | 0.45714285714285713 |
| STM-CMC | 6:07PM -0400 on Mar 17, 2019 | 0.4784365936 |
| SBD-DEX | 9:17PM -0400 on Mar 16, 2019 | 0.4416243654822335 |
| STM-CMC | 9:17PM -0400 on Mar 16, 2019 | 0.4668119425 |
| SBD-DEX | 12:26AM -0400 on Mar 16, 2019 | 0.43155597131275336 |
| STM-CMC | 12:26AM -0400 on Mar 16, 2019 | 0.4718098746 |
| SBD-DEX | 3:36AM -0400 on Mar 15, 2019 | 0.437 |
| STM-CMC | 3:36AM -0400 on Mar 15, 2019 | 0.4668273312 |
AutoDex running since 2:54PM -0400 on Mar 23, 2019
Congratulations @elautomatico! You have completed the following achievement on the Steem blockchain and have been rewarded with new badge(s) :
You can view your badges on your Steem Board and compare to others on the Steem Ranking
If you no longer want to receive notifications, reply to this comment with the word
STOPTo support your work, I also upvoted your post!
Do not miss the last post from @steemitboard: