Daily Cryptocurrency Trending (2020-02-06) 每日 虚拟货币行情走势【第 柒肆肆 期】

in #cryptocurrency8 months ago

第 744 期日报 (No. 744 Daily Report)
Report Generation Datetime: 2020-02-06 08:08:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 743 期日报 Last Report - No. 743 Daily Report

Image Credit: Daily Bing Wallpaper 2020-02-06 by @superbing

Market Overview 市场概况

Total Market Cap (USD) 市场总量 (美元)278859476321.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)141083667676.0
Bitcoin % of Market Cap 比特币的市场百分比62.95
Active Currencies 活跃的货币843
Active Assets 活跃的财富1551
Active Markets 活跃的市场20406
Last Updated 更新时间2020-02-06 08:08:02 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名Cryptocurrency 币USD 美元1h24h7dprice_btctotal supply 总量market cap USD 市场总额(美元)24 hr volumn usd 24小时美元总量max supply 最多总量
1Bitcoin (BTC)9634.65↘-0.04%↗4.06%↗3.25%1.018202612.017537585817337421811509.621000000.0
2Ethereum (ETH)208.96↗0.85%↗9.28%↑19.02%0.02167945109584336.022898245229.015939375144.2None
3XRP (XRP)0.28↗0.03%↗0.85%↑19.35%0.0000291299991093055.012263777476.03068037111.64100000000000
4Bitcoin Cash (BCH)438.46↘-0.5%↑13.83%↑14.08%0.0454912418263475.08007863799.05751709658.3521000000.0
5Bitcoin SV (BSV)302.53↘-0.29%↑11.49%↗2.02%0.0313876518260577.05524318554.03032354422.4521000000.0
6Litecoin (LTC)73.03↘-0.43%↗5.15%↑19.73%0.0075768364021085.04675373402.05526565373.1784000000.0
7Tether (USDT)1.0↗0.15%→0.0%↗0.07%0.0001044776930644.04653458709.048817565860.3None
8EOS (EOS)4.58↗0.53%↗7.65%↑11.79%0.000474741048529136.04355307580.04029255138.97None
9Binance Coin (BNB)19.46↗0.48%↗3.95%↗7.95%0.00201853187536713.03026033960.0297190878.741187536713.0
10Cardano (ADA)0.06↗0.75%↗5.33%↑10.91%0.0000062531112483745.01561417570.0146486417.5445000000000.0
11Tezos (XTZ)2.17↘-0.28%↗9.44%↑32.59%0.00022467694191974.01503225046.0122715410.342None
12Ethereum Classic (ETC)12.82↘-1.13%↑10.69%↗4.51%0.00133048116313299.01491568713.02998962575.94210000000.0
13Stellar (XLM)0.07↗0.51%↗3.01%↑14.54%0.0000072350001803906.01398109785.0522075910.658None
14TRON (TRX)0.02↘-0.03%↗4.28%↑12.18%0.0000021699281283754.01387569733.01489993448.05None
15Monero (XMR)78.1↘-0.11%↗3.34%↑12.0%0.008103117431854.01361446077.089363199.1395None
16Dash (DASH)122.8↗0.35%↗7.82%↘-0.24%0.012740199311785.01143442069.01128312477.0918900000.0
17Chainlink (LINK)2.87↗0.35%↗2.84%↗2.31%0.000297891000000000.01004906797.0162154047.86None
18IOTA (MIOTA)0.34↗1.01%↗1.26%↑17.62%0.000035092779530283.0939979328.033342267.0412779530283.0
19Neo (NEO)12.96↗0.51%↗2.19%↑14.96%0.00134426100000000.0913938563.0696528775.373100000000.0
20UNUS SED LEO (LEO)0.91↘-0.16%↗0.19%↗0.38%0.00009401999498893.0905610009.09321220.63201None
21Huobi Token (HT)3.65↗0.1%↗5.49%↗6.67%0.0003789500000000.0863590014.0254671010.451None
22Cosmos (ATOM)4.47↗2.69%↗6.6%↗2.0%0.00046409237928231.0852964708.0225330213.562None
23Crypto.com Coin (CRO)0.06↘-0.02%↗3.92%↑12.05%0.00000605100000000000786224867.020318893.6482None
24HedgeTrade (HEDG)2.61↘-0.35%↗3.75%↗0.89%0.00027051000000000.0751407006.01280823.20285None
25Zcash (ZEC)71.96↘-0.28%↗9.98%↑10.19%0.007465538853494.0637060880.0619105808.60521000000.0
26Maker (MKR)577.09↗0.5%↗3.34%↑10.07%0.05987371988047.0570189426.04706422.27806None
27NEM (XEM)0.06↗0.67%↑27.69%↑52.27%0.000006518999999999.0564634262.078750948.2863None
28Ontology (ONT)0.86↗0.59%↗3.54%↑17.64%0.000089041000000000.0546949302.0137524754.379None
29USD Coin (USDC)1.03↗0.07%↗0.29%↘-0.68%0.00010673426569411.0434888147.0475114467.31None
30MINDOL (MIN)2.29↗3.14%↗8.05%↓-14.75%0.00023783240000000.0390388521.02039389.84601None
31Basic Attention Token (BAT)0.26↘-0.8%↗5.88%↑19.46%0.000027291500000000.0374357945.094669897.9868None
32INO COIN (INO)2.06↗0.49%↗7.94%↑10.98%0.000214031000000000.0371338630.03375.45758501None
33VeChain (VET)0.01↗0.2%↗0.27%↑15.5%0.0000006986712634466.0367934491.0164505212.996None
34Dogecoin (DOGE)0.0↗0.56%↗3.24%↑10.72%0.00000028123199005638326790383.0102245635.844None
35PlayFuel (PLF)0.51↗0.15%↗1.67%↘-0.53%0.0000531210000000000.0255999214.05295487.5042810000000000.0
36ICON (ICX)0.48↗0.54%↗9.39%↑124.15%0.00004961800460000.0248617284.0198986340.938None
37Qtum (QTUM)2.47↗0.31%↗6.29%↑19.05%0.00025636102113500.0238105455.0447229046.299107822406.0
38FTX Token (FTT)2.34↘-0.01%↗2.59%↘-1.11%0.00024259347687615.0226375548.09675610.81352None
39Paxos Standard (PAX)1.0↗0.17%↘-0.1%↘-0.03%0.00010414223123013.0223968862.0359616055.758None
40Decred (DCR)20.62↗0.25%↗5.56%↗9.11%0.0021396310786831.0222453003.0124442396.96921000000.0
41Bitcoin Gold (BTG)11.63↘-0.1%↗4.04%↗0.13%0.0012061217513924.0203600568.060355770.509721000000.0
42Insight Chain (INB)0.58↗0.07%↘-0.65%↘-2.45%0.0000598710000000000.0201913600.09472038.12495None
43Folgory Coin (FLG)12.44↗0.75%↗4.78%↗3.99%0.00129095100000000.0197493960.03656021.87644None
44Synthetix Network Token (SNX)1.09↗1.6%↘-2.74%↘-4.07%0.00011263168445932.0177533205.0373057.681714None
45Ravencoin (RVN)0.03↘-0.37%↗4.31%↑18.68%0.000003385451770000.0177482140.027503172.112121000000000.0
46Augur (REP)16.1↗0.5%↗4.86%↑12.67%0.0016703111000000.0177089999.021730097.8089None
47Lisk (LSK)1.44↗3.08%↗9.5%↑51.39%0.00014988137957482.0176000906.014232919.8089None
48ThoreNext (THX)7.73↘-0.25%↘-0.08%↑11.81%0.00080153210000000.0167274215.0204313.54674210000000.0
49ThoreCoin (THR)1870.45↘-0.25%↗3.94%↗3.08%0.19406228100000.0162142053.0206839.88985None
50ETERNAL TOKEN (XET)1.73↗0.06%↗6.93%↑24.09%0.00017985200000000.0162029414.012403.683574None
510x (ZRX)0.26↗0.05%↗2.25%↑14.18%0.000026801000000000.0161673080.030654805.0758None
52Algorand (ALGO)0.28↘-0.01%↗1.74%↑15.65%0.000028823084136286.0153554123.063375057.1302None
53OmiseGO (OMG)1.08↗0.05%↗7.32%↑26.49%0.0001119140245398.0151254541.091198489.7675None
54OKB (OKB)3.64↘-0.01%↗5.42%↑14.56%0.00037754300000000.0145554682.0130331836.498None
55TrueUSD (TUSD)1.0↗0.21%↗0.07%↘-0.03%0.00010415138915672.0139447131.0937051570.679None
56ZB Token (ZB)0.28↘-0.1%↗4.2%↗5.11%0.000029122100000000.0130045329.077308226.8414None
57PRIZM (PZM)0.25↘-0.26%↗2.77%↑21.68%0.00002640548768224.0126442547.0636878.6623056000000000.0
58Nano (NANO)0.94↗0.58%↗8.03%↑31.63%0.00009793133248297.0125776260.06569704.76572133248297.0
59Bitcoin Diamond (BCD)0.67↗1.09%↗7.91%↗6.91%0.00006928189492898.0124530671.07285373.97899210000000.0
60Mixin (XIN)254.99↘-1.06%↗3.37%↗4.44%0.026455271000000.0120645875.03396771.517021000000.0
61MonaCoin (MONA)1.83↘-0.54%↗9.94%↑37.81%0.0001902565729675.0120445520.018998270.1032None
62Cryptonex (CNX)2.11↘-0.68%↗1.95%↘-0.99%0.00021928107135054.0117691971.02192217.60637210000000.0
63Holo (HOT)0.0↗0.53%↗2.4%↗9.51%0.00000008177619433541117604381.09819094.68201None
64Bytom (BTM)0.11↗0.28%↗7.27%↑27.64%0.000011541407000000.0111505330.026186113.7499None
65Multi-collateral DAI (DAI)1.01↗0.2%↗0.53%↗0.74%0.00010497111491309.0111495318.019984276.4126None
66Enjin Coin (ENJ)0.14↗0.59%↗0.01%↑47.49%0.000014151000000000.0109048068.033471129.086None
67Swipe (SXP)1.63↘-1.56%↘-1.18%↓-20.34%0.00016861299987200.0106238589.016259937.98None
68Tap (XTP)0.2↘-0.05%↗3.88%↓-19.04%0.0000210910000000000.0105467220.01659667.66136None
69THETA (THETA)0.12↘-0.87%↘-1.33%↑12.73%0.000012171000000000.0102082079.06675751.39744None
70Waves (WAVES)1.01↘-2.29%↗3.22%↑15.56%0.00010454101065744.0101833981.079996592.0226None
71Molecular Future (MOF)1.16↗1.24%↗1.25%↓-25.88%0.00012029100000000.098737452.010307856.9419None
72GlitzKoin (GTN)0.39↘-0.52%↗0.41%↘-0.21%0.00004056998999328.096750143.02971590.07138None
73KickToken (KICK)0.0↘-2.59%↗9.6%↑14.9%0.0000000170458470004096389498.0133596.035974None
74KuCoin Shares (KCS)1.16↗0.08%↗2.03%↗1.57%0.00012063171850451.095168995.09429423.69683None
75Nexo (NEXO)0.17↗0.34%↑11.26%↑20.51%0.000017331000000000.093537247.015380144.9796None
76BitTorrent (BTT)0.0↗0.76%↗6.92%↑19.87%0.0000000599000000000093292294.089656718.336None
77BitShares (BTS)0.03↗3.81%↑11.18%↑61.36%0.000003412747950000.090275522.018056502.40973600570502.0
78MCO (MCO)5.69↘-0.17%↗3.85%↑14.38%0.0005906931587682.089918947.017780019.1765None
79DigiByte (DGB)0.01↘-1.02%↗8.97%↑10.99%0.0000007312791966606.089850633.01817659.8852921000000000.0
80V Systems (VSYS)0.05↘-0.43%↗6.03%↑33.36%0.000004833831167439.089294885.04937807.89124None
81Siacoin (SC)0.0↗0.38%↘-3.37%↑30.07%0.0000002241817047634.087931958.04537420.30481None
82Horizen (ZEN)10.35↘-0.18%↘-0.5%↘-7.03%0.001073838360213.086528700.01622832.9217921000000.0
83Komodo (KMD)0.73↘-0.42%↗3.21%↑15.61%0.00007560118227448.086142757.04401183.01639200000000.0
84Nervos Network (CKB)0.01↘-0.18%↗1.82%↗1.25%0.0000006726409921734.085881244.05322202.74202None
85IOST (IOST)0.01↗1.31%↗7.88%↑27.6%0.0000007421000000000.085422998.046411341.4326None
86HyperCash (HC)1.87↗0.33%↗7.95%↑20.74%0.0001943744503379.083374420.037210750.554384000000.0
87Flexacoin (FXC)0.0↗0.51%↗8.91%↑12.13%0.0000003026688541667.077844365.0115293.650031100000000000
88Zcoin (XZC)8.23↗1.0%↗6.87%↑10.01%0.0008541221400000.077457501.018699590.954721400000.0
89DigixDAO (DGD)38.37↗1.5%↑10.0%↑20.7%0.003980572000000.076732802.01471063.57685None
90Dimension Chain (EON)0.31↗0.02%↗3.67%↗4.34%0.000032322000000000.076255373.03385660.77325None
91Steem (STEEM)0.21↘-0.43%↗7.43%↑27.68%0.00002159376311203.074761184.05356317.68288None
92Verge (XVG)0.0↗0.28%↘-0.25%↑18.71%0.0000004616168624359.071282330.02872503.8175416555000000.0
93botXcoin (BOTX)0.04↗0.75%↑10.83%↑18.72%0.000004485000000000.070541969.0253598.260117None
94Hedera Hashgraph (HBAR)0.02↗0.91%↑13.33%↑91.4%0.0000023150000000000.070397355.010216664.0827None
95FABRK (FAB)0.01↗0.59%↗2.4%↗4.22%0.0000015255000000000.070019302.01009116.33039None
96Counos Coin (CCA)4.61↘-0.85%↘-2.19%↗1.41%0.0004781716986060.068432339.070095.006258521000000.0
97Zilliqa (ZIL)0.01↗0.05%↗2.11%↑24.49%0.0000007113171177893.068008979.014382147.497821000000000.0
98Beldex (BDX)0.07↗3.22%↘-3.63%↘-4.55%0.000006991400222610.066003740.09298.23327001None
99Aeternity (AE)0.21↗0.42%↗6.34%↑23.4%0.00002205346189937.063845795.013807566.1776None
100GAPS (GAP)6.32↘-0.58%↗1.81%↘-1.57%0.00065577100000000.063206121.01099928.71653None

We have been generating this report for: 744 days.

支持我的工作 支持我成为 见证人

  1. 我的见证人信息 - 感谢投票,每一票都很重要!
  2. 请在 这里 投我一票, 或者
  3. 设置我 为代理.

我的一些贡献

  1. SteemYY.com - SteemIt 工具、API接口、机器人和教程
  2. 好用的 SteemTools 浏览器插件
  3. VPS 搜索引擎
  4. 在线视频下载
  5. Cryptocurrency Discord 机器人
  6. SteemIt Discord 机器人

中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS

Your Vote is much appreciated, and every vote counts.

Check out My Witness Page

Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by

  1. voting me here, or
  2. voting me as a witness proxy - let @justyy represent you.

Some of my contributions:

  1. SteemIt Tools, Bots, APIs and Tutorial
  2. SteemTools Chrome Extension
  3. VPS Database
  4. Video Downloader
  5. Cryptocurrency Discord Bot
  6. SteemIt Discord Bot

Join cnsteem Discord channel: https://discord.gg/SnNaaYS


Vote for My Witness

https://steemit.com/~witnesses type in justyy and click VOTE

Or Vote @justyy via Steemconnect Thank you!

Buy Me A Coffee

Coin Marketplace

STEEM 0.17
TRX 0.03
JST 0.040
BTC 10892.58
ETH 363.52
USDT 1.00
SBD 0.97