Daily Cryptocurrency Trending (2020-02-05) 每日虚拟货币行情走势【第柒肆叁期】

dailystats (68)in #cryptocurrency • 5 years ago

第 743 期日报 (No. 743 Daily Report)
Report Generation Datetime: 2020-02-05 08:08:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 742 期日报 Last Report - No. 742 Daily Report

Image Credit: Daily Bing Wallpaper 2020-02-05 by @superbing

Market Overview 市场概况


Total Market Cap (USD) 市场总量 (美元)	265553148789.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	109462834709.0
Bitcoin % of Market Cap 比特币的市场百分比	63.47
Active Currencies 活跃的货币	843
Active Assets 活跃的财富	1551
Active Markets 活跃的市场	20396
Last Updated 更新时间	2020-02-05 08:08:01 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	9251.07	↘-0.16%	↘-0.18%	↘-0.84%	1.0	18200662.0	168375680864	30032025919.0	21000000.0
2	Ethereum (ETH)	191.14	↘-0.19%	↗1.55%	↗7.88%	0.02061986	109570721.0	20943653015.0	11898976367.0	None
3	XRP (XRP)	0.28	↗0.14%	↑11.07%	↑16.76%	0.00003006	99991093055.0	12176083853.0	3430268877.48	100000000000
4	Bitcoin Cash (BCH)	385.45	↗0.06%	↗0.77%	↘-0.19%	0.04158153	18261625.0	7039019370.0	3189786515.45	21000000.0
5	Bitcoin SV (BSV)	271.71	↘-0.07%	↘-1.4%	↘-7.37%	0.02931085	18258865.0	4961060248.0	1829221254.25	21000000.0
6	Tether (USDT)	1.0	↘-0.04%	↗0.28%	↗0.21%	0.00010826	4776930644.0	4659032710.0	37756643876.3	None
7	Litecoin (LTC)	69.37	↗0.01%	↗1.13%	↑13.74%	0.00748369	64013160.0	4440759925.0	4431067608.87	84000000.0
8	EOS (EOS)	4.25	↘-0.11%	↗2.02%	↗4.78%	0.00045856	1048368103.0	4045355214.0	2783574131.74	None
9	Binance Coin (BNB)	18.75	↗0.27%	↗2.28%	↗3.15%	0.00202273	187536713.0	2916377628.0	242544633.445	187536713.0
10	Cardano (ADA)	0.06	↘-0.3%	↗1.85%	↗2.95%	0.00000616	31112483745.0	1481330363.0	113609651.391	45000000000.0
11	Tezos (XTZ)	1.98	↗1.44%	↗1.73%	↑24.59%	0.00021393	694191974.0	1376636268.0	88210190.0182	None
12	Stellar (XLM)	0.07	↘-0.11%	↗6.54%	↑10.08%	0.00000729	50001803906.0	1356502245.0	486118814.598	None
13	Ethereum Classic (ETC)	11.61	↗0.04%	↗0.14%	↘-4.28%	0.00125227	116313299.0	1350207349.0	2199652240.52	210000000.0
14	TRON (TRX)	0.02	↘-0.33%	↗5.12%	↗4.69%	0.00000215	99281283754.0	1330536292.0	1487360014.71	None
15	Monero (XMR)	75.8	↗0.22%	↗0.42%	↑11.13%	0.00817705	17430450.0	1321227980.0	75396420.2897	None
16	Dash (DASH)	114.16	↗0.59%	↘-0.16%	↘-2.78%	0.01231526	9310089.0	1062844813.0	806060445.636	18900000.0
17	Chainlink (LINK)	2.79	↘-0.27%	↗2.2%	↗2.41%	0.00030131	1000000000.0	977577974.0	131537356.692	None
18	IOTA (MIOTA)	0.34	↗3.14%	↗4.32%	↑16.96%	0.00003658	2779530283.0	942602648.0	31414212.9645	2779530283.0
19	UNUS SED LEO (LEO)	0.91	↗0.01%	↗1.59%	↘-0.22%	0.00009765	999498893.0	904770700.0	10160855.1077	None
20	Neo (NEO)	12.72	↗0.3%	↗6.87%	↑10.97%	0.0013719	100000000.0	897064925.0	600907818.393	100000000.0
21	Huobi Token (HT)	3.46	↘-0.1%	↗1.07%	↗3.76%	0.00037312	500000000.0	817886430.0	142420874.711	None
22	Cosmos (ATOM)	4.22	↗0.45%	↗1.48%	↘-6.94%	0.00045498	237928231.0	804253611.0	198999982.157	None
23	Crypto.com Coin (CRO)	0.06	↘-0.19%	↗3.28%	↗6.31%	0.00000606	100000000000	755946055.0	21707024.3216	None
24	HedgeTrade (HEDG)	2.52	↗0.4%	↘-0.61%	↘-4.77%	0.00027199	1000000000.0	726667220.0	1420895.24103	None
25	Zcash (ZEC)	65.5	↘-0.36%	↗1.27%	↑10.21%	0.00706629	8839119.0	578991906.0	372722543.8	21000000.0
26	Maker (MKR)	556.46	↘-0.35%	↗1.01%	↗5.16%	0.060029	988097.0	549835853.0	3972649.31721	None
27	Ontology (ONT)	0.83	↗0.55%	↗7.55%	↑17.14%	0.00008966	1000000000.0	529730341.0	136698959.668	None
28	NEM (XEM)	0.05	↗2.88%	↗3.23%	↑19.7%	0.00000536	8999999999.0	447017855.0	34914104.5484	None
29	USD Coin (USDC)	1.03	↘-0.05%	↘-0.11%	↗0.24%	0.00011066	434653074.0	441608893.0	384021617.854	None
30	MINDOL (MIN)	2.37	↑13.85%	↗4.81%	↓-12.08%	0.00025526	240000000.0	402978492.0	1681577.88529	None
31	VeChain (VET)	0.01	↘-0.08%	↗2.62%	↑13.92%	0.00000071	86712634466.0	367324708.0	145739578.76	None
32	Basic Attention Token (BAT)	0.25	↘-0.23%	↗1.94%	↑11.46%	0.00002677	1500000000.0	353127972.0	98945635.4644	None
33	INO COIN (INO)	1.91	↘-0.11%	↗8.18%	↗5.61%	0.00020612	1000000000.0	343936328.0	2077.84982798	None
34	Dogecoin (DOGE)	0.0	↘-0.68%	↗5.34%	↗5.16%	0.00000028	123185048629	315851935.0	103580672.846	None
35	ICON (ICX)	0.45	↗1.55%	↓-17.44%	↑133.64%	0.00004815	800460000.0	232005789.0	324590163.473	None
36	Qtum (QTUM)	2.32	↘-0.5%	↗3.46%	↑12.34%	0.00025063	102111164.0	223873041.0	383822241.263	107822406.0
37	Paxos Standard (PAX)	1.0	↘-0.13%	↗0.11%	↗0.14%	0.00010841	221570986.0	222669740.0	403738160.944	None
38	FTX Token (FTT)	2.28	↗0.19%	↘-0.96%	↘-4.88%	0.00024643	347687615.0	221163010.0	4733457.97877	None
39	Decred (DCR)	19.65	↗0.82%	↗0.66%	↗1.7%	0.00211927	10786831.0	211910318.0	101955837.345	21000000.0
40	Insight Chain (INB)	0.58	↘-0.08%	↘-0.35%	↘-2.29%	0.00006267	10000000000.0	203265375.0	10991166.9118	None
41	Bitcoin Gold (BTG)	11.18	↗0.03%	↘-1.11%	↘-5.56%	0.00120595	17513924.0	195787992.0	35781850.9614	21000000.0
42	Folgory Coin (FLG)	11.85	↘-0.34%	↘-0.54%	↘-0.82%	0.00127879	100000000.0	188152456.0	3113748.39258	None
43	Synthetix Network Token (SNX)	1.11	↘-1.95%	↘-3.97%	↘-6.4%	0.00011983	167158003.0	180233495.0	330327.70714	None
44	Ravencoin (RVN)	0.03	↘-0.22%	↘-1.12%	↑13.97%	0.00000335	5444555000.0	169186202.0	22520183.438	21000000000.0
45	Augur (REP)	15.38	↗0.11%	↘-2.07%	↗5.35%	0.00165862	11000000.0	169126200.0	28789765.8332	None
46	ThoreNext (THX)	7.42	↘-0.06%	↗9.34%	↗8.83%	0.00080005	210000000.0	160581003.0	144546.181278	210000000.0
47	0x (ZRX)	0.25	↗0.21%	↗4.29%	↑11.05%	0.00002734	1000000000.0	158621144.0	33247689.9354	None
48	Lisk (LSK)	1.3	↗1.15%	↑14.69%	↑54.62%	0.0001404	137940202.0	158539898.0	8126276.72056	None
49	ThoreCoin (THR)	1800.32	↘-0.06%	↘-0.06%	↘-0.73%	0.19421287	100000.0	156062789.0	145483.694449	None
50	ETERNAL TOKEN (XET)	1.62	↗0.01%	↗3.61%	↑16.69%	0.00017499	200000000.0	151621826.0	16229.5859368	None
51	Algorand (ALGO)	0.27	↘-0.66%	↘-0.5%	↑12.46%	0.00002939	3083238399.0	150385946.0	58097905.8448	None
52	OmiseGO (OMG)	1.01	↗0.5%	↗2.98%	↑20.91%	0.0001088	140245398.0	141446276.0	74922439.9591	None
53	TrueUSD (TUSD)	1.0	↘-0.09%	↗0.16%	↗0.04%	0.0001083	137373098.0	137916640.0	823687334.178	None
54	OKB (OKB)	3.43	↗0.01%	↗4.31%	↗9.22%	0.00037023	300000000.0	137279519.0	95147898.2207	None
55	ZB Token (ZB)	0.27	↗0.05%	↗0.99%	↗4.76%	0.00002905	2100000000.0	124743065.0	58182695.3293	None
56	PRIZM (PZM)	0.25	↘-0.37%	↗2.64%	↑16.16%	0.00002667	548768224.0	122853686.0	637774.703364	6000000000.0
57	Nano (NANO)	0.88	↗0.6%	↗2.11%	↑25.04%	0.00009489	133248297.0	117207328.0	6946510.97799	133248297.0
58	Bitcoin Diamond (BCD)	0.62	↗0.4%	↗1.23%	↘-1.21%	0.00006728	189492898.0	116318371.0	4762282.66488	210000000.0
59	Cryptonex (CNX)	2.08	↗0.07%	↗0.01%	↘-4.24%	0.00022387	107135054.0	115561426.0	2166239.69854	210000000.0
60	Mixin (XIN)	243.26	↘-0.89%	↗0.58%	↘-0.09%	0.02624226	1000000.0	115086181.0	3438641.59441	1000000.0
61	Holo (HOT)	0.0	↘-0.36%	↗5.49%	↗3.84%	0.00000008	177619433541	114337682.0	10335022.182	None
62	Enjin Coin (ENJ)	0.14	↗0.88%	↗4.52%	↑54.72%	0.00001482	1000000000.0	109789303.0	78957373.1751	None
63	Multi-collateral DAI (DAI)	1.01	↘-0.08%	↗0.28%	↗0.19%	0.00010849	110413510.0	109744599.0	16034664.6824	None
64	MonaCoin (MONA)	1.67	↘-0.62%	↘-0.96%	↑32.97%	0.0001798	65729675.0	109550734.0	14952951.9823	None
65	Swipe (SXP)	1.64	↘-1.11%	↘-7.49%	↓-19.19%	0.00017665	299987200.0	107046872.0	14421196.6902	None
66	Bytom (BTM)	0.1	↘-0.41%	↗4.34%	↑18.86%	0.00001116	1407000000.0	103673608.0	17845621.8007	None
67	THETA (THETA)	0.12	↘-0.12%	↗2.52%	↑11.16%	0.00001275	1000000000.0	102908578.0	11790312.6133	None
68	Tap (XTP)	0.2	↗0.48%	↑12.27%	↓-25.37%	0.00002111	10000000000.0	101529260.0	1677483.56135	None
69	Waves (WAVES)	0.97	↘-0.69%	↘-0.29%	↗9.65%	0.00010508	101056906.0	98436402.0	72522340.296	None
70	Molecular Future (MOF)	1.14	↘-1.01%	↘-7.76%	↓-24.62%	0.00012316	100000000.0	97240295.0	12754418.9944	None
71	GlitzKoin (GTN)	0.39	↘-1.49%	↘-1.24%	↘-1.49%	0.00004158	998999328.0	95394133.0	2744035.68669	None
72	KuCoin Shares (KCS)	1.14	↗0.7%	↗0.22%	↗0.66%	0.0001234	171850451.0	93625005.0	8199414.02724	None
73	Siacoin (SC)	0.0	↘-0.06%	↗8.73%	↑24.42%	0.00000023	41817047634.0	90915695.0	4832283.81728	None
74	Horizen (ZEN)	10.38	↘-0.69%	↗7.69%	↘-7.35%	0.00111942	8353075.0	86678709.0	2000716.3716	21000000.0
75	BitTorrent (BTT)	0.0	↗0.16%	↗5.62%	↗9.13%	0.00000004	990000000000	86650611.0	87920699.1667	None
76	MCO (MCO)	5.48	↘-0.07%	↗0.18%	↗7.44%	0.00059158	31587682.0	86610806.0	17997912.9655	None
77	Nervos Network (CKB)	0.01	↗1.7%	↗2.84%	↘-1.64%	0.00000070	26394677151.0	85365095.0	4333460.45685	None
78	V Systems (VSYS)	0.04	↗0.47%	↗7.31%	↑28.82%	0.00000478	3830391381.0	84917307.0	5349042.37646	None
79	Nexo (NEXO)	0.15	↘-0.31%	↘-2.02%	↑10.73%	0.00001622	1000000000.0	84184644.0	13349134.253	None
80	Komodo (KMD)	0.71	↗0.44%	↗2.2%	↑14.95%	0.00007631	118213106.0	83627229.0	4229310.47441	200000000.0
81	KickToken (KICK)	0.0	↘-3.54%	↑14.73%	↑52.64%	0.00000001	704580899920	83371598.0	78217.5281448	None
82	DigiByte (DGB)	0.01	↗0.05%	↗1.48%	↘-2.47%	0.00000070	12788414812.0	82618994.0	1337152.97089	21000000000.0
83	BitShares (BTS)	0.03	↘-0.01%	↗1.21%	↑48.5%	0.00000319	2747900000.0	81230089.0	16530543.7345	3600570502.0
84	IOST (IOST)	0.01	↘-0.3%	↗7.62%	↑14.12%	0.00000071	21000000000.0	78747628.0	46082491.0286	None
85	HyperCash (HC)	1.73	↘-0.47%	↘-0.08%	↑12.05%	0.00018695	44502451.0	77124038.0	21613506.5286	84000000.0
86	Zcoin (XZC)	7.82	↗1.5%	↗4.11%	↑36.69%	0.00084349	21400000.0	73518804.0	10888008.0516	21400000.0
87	Dimension Chain (EON)	0.3	↘-0.82%	↗0.22%	↘-0.31%	0.00003230	2000000000.0	73288515.0	2522239.8513	None
88	Verge (XVG)	0.0	↗1.3%	↗2.3%	↑20.16%	0.00000048	16167595159.0	71738712.0	2515526.69884	16555000000.0
89	Flexacoin (FXC)	0.0	↗0.12%	↗3.9%	↗5.86%	0.00000029	26688541667.0	71515805.0	82936.2569259	100000000000
90	Steem (STEEM)	0.2	↗1.8%	↗9.52%	↑18.51%	0.00002110	376161208.0	70250079.0	4478820.72205	None
91	Counos Coin (CCA)	4.71	↘-0.45%	↗0.71%	↘-1.88%	0.00050803	16986060.0	69926565.0	44428.3976951	21000000.0
92	DigixDAO (DGD)	34.88	↘-0.11%	↗1.31%	↗8.85%	0.00376328	2000000.0	69769938.0	796479.68788	None
93	Beldex (BDX)	0.07	↗0.03%	↑14.6%	↘-0.07%	0.00000753	1400222610.0	68458358.0	7562.64852151	None
94	FABRK (FAB)	0.01	↗0.27%	↗2.19%	↗1.46%	0.00000154	55000000000.0	68423240.0	679742.855843	None
95	Zilliqa (ZIL)	0.01	↗0.25%	↗6.54%	↑26.79%	0.00000073	13168624878.0	66750139.0	17187794.6123	21000000000.0
96	botXcoin (BOTX)	0.04	↘-2.05%	↘-0.88%	↗6.01%	0.00000418	5000000000.0	63295192.0	304058.847014	None
97	Hedera Hashgraph (HBAR)	0.02	↗1.54%	↑10.5%	↑70.84%	0.00000213	50000000000.0	62441446.0	9365812.56172	None
98	Centrality (CENNZ)	0.08	↗1.4%	↗2.83%	↗4.34%	0.00000811	1200000000.0	62392428.0	175322.767689	None
99	GAPS (GAP)	6.21	↘-0.14%	↗0.09%	↘-4.44%	0.00066997	100000000.0	62105067.0	1051899.38088	None
100	Aeternity (AE)	0.2	↗0.08%	↗1.31%	↑16.32%	0.00002159	346083377.0	60082719.0	20256623.6435	None

We have been generating this report for: 743 days.

支持我的工作支持我成为见证人

我的见证人信息 - 感谢投票，每一票都很重要！
请在这里投我一票, 或者
设置我为代理.

我的一些贡献

中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS

Your Vote is much appreciated, and every vote counts.

Check out My Witness Page

Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by

voting me here, or
voting me as a witness proxy - let @justyy represent you.

Some of my contributions:

Join cnsteem Discord channel: https://discord.gg/SnNaaYS

Vote for My Witness

https://steemit.com/~witnesses type in justyy and click VOTE

Or Vote @justyy via Steemconnect Thank you!

#stats #cn-stats #sct #cn-cryptocurrency

STEEM 0.15

TRX 0.16

JST 0.028

BTC 68487.80

ETH 2454.84

USDT 1.00

SBD 2.61

Daily Cryptocurrency Trending (2020-02-05) 每日 虚拟货币行情走势【第 柒肆叁 期】