Daily Cryptocurrency Trending (2020-02-05) 每日 虚拟货币行情走势【第 柒肆叁 期】

in #cryptocurrency8 months ago

第 743 期日报 (No. 743 Daily Report)
Report Generation Datetime: 2020-02-05 08:08:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 742 期日报 Last Report - No. 742 Daily Report

Image Credit: Daily Bing Wallpaper 2020-02-05 by @superbing

Market Overview 市场概况

Total Market Cap (USD) 市场总量 (美元)265553148789.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)109462834709.0
Bitcoin % of Market Cap 比特币的市场百分比63.47
Active Currencies 活跃的货币843
Active Assets 活跃的财富1551
Active Markets 活跃的市场20396
Last Updated 更新时间2020-02-05 08:08:01 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名Cryptocurrency 币USD 美元1h24h7dprice_btctotal supply 总量market cap USD 市场总额(美元)24 hr volumn usd 24小时美元总量max supply 最多总量
1Bitcoin (BTC)9251.07↘-0.16%↘-0.18%↘-0.84%1.018200662.016837568086430032025919.021000000.0
2Ethereum (ETH)191.14↘-0.19%↗1.55%↗7.88%0.02061986109570721.020943653015.011898976367.0None
3XRP (XRP)0.28↗0.14%↑11.07%↑16.76%0.0000300699991093055.012176083853.03430268877.48100000000000
4Bitcoin Cash (BCH)385.45↗0.06%↗0.77%↘-0.19%0.0415815318261625.07039019370.03189786515.4521000000.0
5Bitcoin SV (BSV)271.71↘-0.07%↘-1.4%↘-7.37%0.0293108518258865.04961060248.01829221254.2521000000.0
6Tether (USDT)1.0↘-0.04%↗0.28%↗0.21%0.000108264776930644.04659032710.037756643876.3None
7Litecoin (LTC)69.37↗0.01%↗1.13%↑13.74%0.0074836964013160.04440759925.04431067608.8784000000.0
8EOS (EOS)4.25↘-0.11%↗2.02%↗4.78%0.000458561048368103.04045355214.02783574131.74None
9Binance Coin (BNB)18.75↗0.27%↗2.28%↗3.15%0.00202273187536713.02916377628.0242544633.445187536713.0
10Cardano (ADA)0.06↘-0.3%↗1.85%↗2.95%0.0000061631112483745.01481330363.0113609651.39145000000000.0
11Tezos (XTZ)1.98↗1.44%↗1.73%↑24.59%0.00021393694191974.01376636268.088210190.0182None
12Stellar (XLM)0.07↘-0.11%↗6.54%↑10.08%0.0000072950001803906.01356502245.0486118814.598None
13Ethereum Classic (ETC)11.61↗0.04%↗0.14%↘-4.28%0.00125227116313299.01350207349.02199652240.52210000000.0
14TRON (TRX)0.02↘-0.33%↗5.12%↗4.69%0.0000021599281283754.01330536292.01487360014.71None
15Monero (XMR)75.8↗0.22%↗0.42%↑11.13%0.0081770517430450.01321227980.075396420.2897None
16Dash (DASH)114.16↗0.59%↘-0.16%↘-2.78%0.012315269310089.01062844813.0806060445.63618900000.0
17Chainlink (LINK)2.79↘-0.27%↗2.2%↗2.41%0.000301311000000000.0977577974.0131537356.692None
18IOTA (MIOTA)0.34↗3.14%↗4.32%↑16.96%0.000036582779530283.0942602648.031414212.96452779530283.0
19UNUS SED LEO (LEO)0.91↗0.01%↗1.59%↘-0.22%0.00009765999498893.0904770700.010160855.1077None
20Neo (NEO)12.72↗0.3%↗6.87%↑10.97%0.0013719100000000.0897064925.0600907818.393100000000.0
21Huobi Token (HT)3.46↘-0.1%↗1.07%↗3.76%0.00037312500000000.0817886430.0142420874.711None
22Cosmos (ATOM)4.22↗0.45%↗1.48%↘-6.94%0.00045498237928231.0804253611.0198999982.157None
23Crypto.com Coin (CRO)0.06↘-0.19%↗3.28%↗6.31%0.00000606100000000000755946055.021707024.3216None
24HedgeTrade (HEDG)2.52↗0.4%↘-0.61%↘-4.77%0.000271991000000000.0726667220.01420895.24103None
25Zcash (ZEC)65.5↘-0.36%↗1.27%↑10.21%0.007066298839119.0578991906.0372722543.821000000.0
26Maker (MKR)556.46↘-0.35%↗1.01%↗5.16%0.060029988097.0549835853.03972649.31721None
27Ontology (ONT)0.83↗0.55%↗7.55%↑17.14%0.000089661000000000.0529730341.0136698959.668None
28NEM (XEM)0.05↗2.88%↗3.23%↑19.7%0.000005368999999999.0447017855.034914104.5484None
29USD Coin (USDC)1.03↘-0.05%↘-0.11%↗0.24%0.00011066434653074.0441608893.0384021617.854None
30MINDOL (MIN)2.37↑13.85%↗4.81%↓-12.08%0.00025526240000000.0402978492.01681577.88529None
31VeChain (VET)0.01↘-0.08%↗2.62%↑13.92%0.0000007186712634466.0367324708.0145739578.76None
32Basic Attention Token (BAT)0.25↘-0.23%↗1.94%↑11.46%0.000026771500000000.0353127972.098945635.4644None
33INO COIN (INO)1.91↘-0.11%↗8.18%↗5.61%0.000206121000000000.0343936328.02077.84982798None
34Dogecoin (DOGE)0.0↘-0.68%↗5.34%↗5.16%0.00000028123185048629315851935.0103580672.846None
35ICON (ICX)0.45↗1.55%↓-17.44%↑133.64%0.00004815800460000.0232005789.0324590163.473None
36Qtum (QTUM)2.32↘-0.5%↗3.46%↑12.34%0.00025063102111164.0223873041.0383822241.263107822406.0
37Paxos Standard (PAX)1.0↘-0.13%↗0.11%↗0.14%0.00010841221570986.0222669740.0403738160.944None
38FTX Token (FTT)2.28↗0.19%↘-0.96%↘-4.88%0.00024643347687615.0221163010.04733457.97877None
39Decred (DCR)19.65↗0.82%↗0.66%↗1.7%0.0021192710786831.0211910318.0101955837.34521000000.0
40Insight Chain (INB)0.58↘-0.08%↘-0.35%↘-2.29%0.0000626710000000000.0203265375.010991166.9118None
41Bitcoin Gold (BTG)11.18↗0.03%↘-1.11%↘-5.56%0.0012059517513924.0195787992.035781850.961421000000.0
42Folgory Coin (FLG)11.85↘-0.34%↘-0.54%↘-0.82%0.00127879100000000.0188152456.03113748.39258None
43Synthetix Network Token (SNX)1.11↘-1.95%↘-3.97%↘-6.4%0.00011983167158003.0180233495.0330327.70714None
44Ravencoin (RVN)0.03↘-0.22%↘-1.12%↑13.97%0.000003355444555000.0169186202.022520183.43821000000000.0
45Augur (REP)15.38↗0.11%↘-2.07%↗5.35%0.0016586211000000.0169126200.028789765.8332None
46ThoreNext (THX)7.42↘-0.06%↗9.34%↗8.83%0.00080005210000000.0160581003.0144546.181278210000000.0
470x (ZRX)0.25↗0.21%↗4.29%↑11.05%0.000027341000000000.0158621144.033247689.9354None
48Lisk (LSK)1.3↗1.15%↑14.69%↑54.62%0.0001404137940202.0158539898.08126276.72056None
49ThoreCoin (THR)1800.32↘-0.06%↘-0.06%↘-0.73%0.19421287100000.0156062789.0145483.694449None
50ETERNAL TOKEN (XET)1.62↗0.01%↗3.61%↑16.69%0.00017499200000000.0151621826.016229.5859368None
51Algorand (ALGO)0.27↘-0.66%↘-0.5%↑12.46%0.000029393083238399.0150385946.058097905.8448None
52OmiseGO (OMG)1.01↗0.5%↗2.98%↑20.91%0.0001088140245398.0141446276.074922439.9591None
53TrueUSD (TUSD)1.0↘-0.09%↗0.16%↗0.04%0.0001083137373098.0137916640.0823687334.178None
54OKB (OKB)3.43↗0.01%↗4.31%↗9.22%0.00037023300000000.0137279519.095147898.2207None
55ZB Token (ZB)0.27↗0.05%↗0.99%↗4.76%0.000029052100000000.0124743065.058182695.3293None
56PRIZM (PZM)0.25↘-0.37%↗2.64%↑16.16%0.00002667548768224.0122853686.0637774.7033646000000000.0
57Nano (NANO)0.88↗0.6%↗2.11%↑25.04%0.00009489133248297.0117207328.06946510.97799133248297.0
58Bitcoin Diamond (BCD)0.62↗0.4%↗1.23%↘-1.21%0.00006728189492898.0116318371.04762282.66488210000000.0
59Cryptonex (CNX)2.08↗0.07%↗0.01%↘-4.24%0.00022387107135054.0115561426.02166239.69854210000000.0
60Mixin (XIN)243.26↘-0.89%↗0.58%↘-0.09%0.026242261000000.0115086181.03438641.594411000000.0
61Holo (HOT)0.0↘-0.36%↗5.49%↗3.84%0.00000008177619433541114337682.010335022.182None
62Enjin Coin (ENJ)0.14↗0.88%↗4.52%↑54.72%0.000014821000000000.0109789303.078957373.1751None
63Multi-collateral DAI (DAI)1.01↘-0.08%↗0.28%↗0.19%0.00010849110413510.0109744599.016034664.6824None
64MonaCoin (MONA)1.67↘-0.62%↘-0.96%↑32.97%0.000179865729675.0109550734.014952951.9823None
65Swipe (SXP)1.64↘-1.11%↘-7.49%↓-19.19%0.00017665299987200.0107046872.014421196.6902None
66Bytom (BTM)0.1↘-0.41%↗4.34%↑18.86%0.000011161407000000.0103673608.017845621.8007None
67THETA (THETA)0.12↘-0.12%↗2.52%↑11.16%0.000012751000000000.0102908578.011790312.6133None
68Tap (XTP)0.2↗0.48%↑12.27%↓-25.37%0.0000211110000000000.0101529260.01677483.56135None
69Waves (WAVES)0.97↘-0.69%↘-0.29%↗9.65%0.00010508101056906.098436402.072522340.296None
70Molecular Future (MOF)1.14↘-1.01%↘-7.76%↓-24.62%0.00012316100000000.097240295.012754418.9944None
71GlitzKoin (GTN)0.39↘-1.49%↘-1.24%↘-1.49%0.00004158998999328.095394133.02744035.68669None
72KuCoin Shares (KCS)1.14↗0.7%↗0.22%↗0.66%0.0001234171850451.093625005.08199414.02724None
73Siacoin (SC)0.0↘-0.06%↗8.73%↑24.42%0.0000002341817047634.090915695.04832283.81728None
74Horizen (ZEN)10.38↘-0.69%↗7.69%↘-7.35%0.001119428353075.086678709.02000716.371621000000.0
75BitTorrent (BTT)0.0↗0.16%↗5.62%↗9.13%0.0000000499000000000086650611.087920699.1667None
76MCO (MCO)5.48↘-0.07%↗0.18%↗7.44%0.0005915831587682.086610806.017997912.9655None
77Nervos Network (CKB)0.01↗1.7%↗2.84%↘-1.64%0.0000007026394677151.085365095.04333460.45685None
78V Systems (VSYS)0.04↗0.47%↗7.31%↑28.82%0.000004783830391381.084917307.05349042.37646None
79Nexo (NEXO)0.15↘-0.31%↘-2.02%↑10.73%0.000016221000000000.084184644.013349134.253None
80Komodo (KMD)0.71↗0.44%↗2.2%↑14.95%0.00007631118213106.083627229.04229310.47441200000000.0
81KickToken (KICK)0.0↘-3.54%↑14.73%↑52.64%0.0000000170458089992083371598.078217.5281448None
82DigiByte (DGB)0.01↗0.05%↗1.48%↘-2.47%0.0000007012788414812.082618994.01337152.9708921000000000.0
83BitShares (BTS)0.03↘-0.01%↗1.21%↑48.5%0.000003192747900000.081230089.016530543.73453600570502.0
84IOST (IOST)0.01↘-0.3%↗7.62%↑14.12%0.0000007121000000000.078747628.046082491.0286None
85HyperCash (HC)1.73↘-0.47%↘-0.08%↑12.05%0.0001869544502451.077124038.021613506.528684000000.0
86Zcoin (XZC)7.82↗1.5%↗4.11%↑36.69%0.0008434921400000.073518804.010888008.051621400000.0
87Dimension Chain (EON)0.3↘-0.82%↗0.22%↘-0.31%0.000032302000000000.073288515.02522239.8513None
88Verge (XVG)0.0↗1.3%↗2.3%↑20.16%0.0000004816167595159.071738712.02515526.6988416555000000.0
89Flexacoin (FXC)0.0↗0.12%↗3.9%↗5.86%0.0000002926688541667.071515805.082936.2569259100000000000
90Steem (STEEM)0.2↗1.8%↗9.52%↑18.51%0.00002110376161208.070250079.04478820.72205None
91Counos Coin (CCA)4.71↘-0.45%↗0.71%↘-1.88%0.0005080316986060.069926565.044428.397695121000000.0
92DigixDAO (DGD)34.88↘-0.11%↗1.31%↗8.85%0.003763282000000.069769938.0796479.68788None
93Beldex (BDX)0.07↗0.03%↑14.6%↘-0.07%0.000007531400222610.068458358.07562.64852151None
94FABRK (FAB)0.01↗0.27%↗2.19%↗1.46%0.0000015455000000000.068423240.0679742.855843None
95Zilliqa (ZIL)0.01↗0.25%↗6.54%↑26.79%0.0000007313168624878.066750139.017187794.612321000000000.0
96botXcoin (BOTX)0.04↘-2.05%↘-0.88%↗6.01%0.000004185000000000.063295192.0304058.847014None
97Hedera Hashgraph (HBAR)0.02↗1.54%↑10.5%↑70.84%0.0000021350000000000.062441446.09365812.56172None
98Centrality (CENNZ)0.08↗1.4%↗2.83%↗4.34%0.000008111200000000.062392428.0175322.767689None
99GAPS (GAP)6.21↘-0.14%↗0.09%↘-4.44%0.00066997100000000.062105067.01051899.38088None
100Aeternity (AE)0.2↗0.08%↗1.31%↑16.32%0.00002159346083377.060082719.020256623.6435None

We have been generating this report for: 743 days.

支持我的工作 支持我成为 见证人

  1. 我的见证人信息 - 感谢投票,每一票都很重要!
  2. 请在 这里 投我一票, 或者
  3. 设置我 为代理.

我的一些贡献

  1. SteemYY.com - SteemIt 工具、API接口、机器人和教程
  2. 好用的 SteemTools 浏览器插件
  3. VPS 搜索引擎
  4. 在线视频下载
  5. Cryptocurrency Discord 机器人
  6. SteemIt Discord 机器人

中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS

Your Vote is much appreciated, and every vote counts.

Check out My Witness Page

Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by

  1. voting me here, or
  2. voting me as a witness proxy - let @justyy represent you.

Some of my contributions:

  1. SteemIt Tools, Bots, APIs and Tutorial
  2. SteemTools Chrome Extension
  3. VPS Database
  4. Video Downloader
  5. Cryptocurrency Discord Bot
  6. SteemIt Discord Bot

Join cnsteem Discord channel: https://discord.gg/SnNaaYS


Vote for My Witness

https://steemit.com/~witnesses type in justyy and click VOTE

Or Vote @justyy via Steemconnect Thank you!

Buy Me A Coffee

Coin Marketplace

STEEM 0.16
TRX 0.03
JST 0.038
BTC 10450.49
ETH 343.33
USDT 1.00
SBD 0.97