Daily Cryptocurrency Trending (2020-02-04) 每日 虚拟货币行情走势【第 柒肆贰 期】

in #cryptocurrency8 months ago

第 742 期日报 (No. 742 Daily Report)
Report Generation Datetime: 2020-02-04 08:08:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 741 期日报 Last Report - No. 741 Daily Report

Image Credit: Daily Bing Wallpaper 2020-02-04 by @superbing

Market Overview 市场概况

Total Market Cap (USD) 市场总量 (美元)263561378449.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)103457393709.0
Bitcoin % of Market Cap 比特币的市场百分比64.05
Active Currencies 活跃的货币842
Active Assets 活跃的财富1549
Active Markets 活跃的市场20370
Last Updated 更新时间2020-02-04 08:08:02 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名Cryptocurrency 币USD 美元1h24h7dprice_btctotal supply 总量market cap USD 市场总额(美元)24 hr volumn usd 24小时美元总量max supply 最多总量
1Bitcoin (BTC)9273.04↗0.08%↘-1.13%↗2.6%1.018198912.016875921365828428698322.721000000.0
2Ethereum (ETH)188.53↗0.17%↘-0.91%↗9.28%0.0203088109557062.020655170901.011532960954.9None
3XRP (XRP)0.25↘-0.07%↘-0.38%↗7.5%0.0000270599991093055.010972473491.02121937534.18100000000000
4Bitcoin Cash (BCH)383.21↗0.11%↗0.18%↗4.61%0.0412793418259838.06997352288.03076340773.6221000000.0
5Bitcoin SV (BSV)276.68↘-0.3%↘-2.15%↘-8.23%0.0298043118257115.05051441151.01782023722.1721000000.0
6Tether (USDT)1.0↘-0.05%↗0.03%↘-0.05%0.000107744776930644.04643106243.035701136228.7None
7Litecoin (LTC)68.63↘-0.1%↘-3.03%↑14.44%0.0073930164005222.04392794538.04594960607.0384000000.0
8EOS (EOS)4.17↗0.03%↘-1.95%↗3.66%0.000449481048226593.03970393038.02576922988.11None
9Binance Coin (BNB)18.38↗0.23%↘-0.54%↗3.48%0.00197968187536713.02858453596.0202992965.177187536713.0
10Cardano (ADA)0.06↗0.36%↘-1.07%↑12.22%0.0000060431112483745.01454928905.098473369.209245000000000.0
11Tezos (XTZ)1.97↗2.23%↗3.38%↑28.77%0.00021272694191974.01370883733.0112202097.747None
12Ethereum Classic (ETC)11.63↗0.01%↘-3.24%↗9.97%0.0012529116313299.01352849232.02145837347.39210000000.0
13Monero (XMR)75.38↘-0.37%↘-1.55%↑14.26%0.0081201417429061.01313837948.0102757081.756None
14Stellar (XLM)0.06↘-0.11%↘-1.06%↗5.55%0.0000068450001803906.01273018853.0355698490.793None
15TRON (TRX)0.02↘-0.09%↘-1.24%↗7.99%0.0000020599281283754.01268042375.01328267025.98None
16Dash (DASH)114.64↘-0.01%↘-1.18%↗0.65%0.01234929308411.01067132464.0750324675.43718900000.0
17Chainlink (LINK)2.74↗0.44%↘-2.96%↗4.6%0.000295471000000000.0960018830.0131971867.414None
18IOTA (MIOTA)0.32↘-0.05%↘-8.64%↑28.06%0.000034922779530283.0901052981.048544271.17432779530283.0
19UNUS SED LEO (LEO)0.89↘-0.2%↘-0.08%↘-0.9%0.00009587999498893.0889536570.09545371.35584None
20Neo (NEO)11.91↘-0.51%↘-2.44%↗6.7%0.00128318100000000.0840271189.0486272155.902100000000.0
21Huobi Token (HT)3.42↘-0.06%↘-1.92%↗6.89%0.00036886500000000.0809723520.0127840780.369None
22Cosmos (ATOM)4.14↘-0.78%↘-5.92%↘-8.52%0.00044593237928231.0789394566.0171723794.261None
23HedgeTrade (HEDG)2.55↘-0.8%↗0.1%↘-4.26%0.00027431000000000.0733888986.01098697.32549None
24Crypto.com Coin (CRO)0.05↘-0.17%↗0.06%↗8.95%0.00000586100000000000730910791.07834266.85895None
25Zcash (ZEC)65.21↗1.13%↘-3.01%↑18.3%0.007024388824781.0575461402.0379150973.10521000000.0
26Maker (MKR)553.22↗0.59%↘-0.76%↑10.14%0.0595932988158.0546672450.04603769.52688None
27Ontology (ONT)0.77↗0.3%↘-2.07%↑12.78%0.000083401000000000.0493448712.0103170610.962None
28USD Coin (USDC)1.03↗0.04%↘-0.09%↗1.0%0.00011068435604336.0442924286.0368588510.805None
29NEM (XEM)0.05↘-0.04%↗2.2%↑18.17%0.000005228999999999.0435897989.030125899.3816None
30MINDOL (MIN)2.16↘-2.77%↘-8.86%↓-16.81%0.00023241240000000.0367438610.01809847.32644None
31VeChain (VET)0.01↗2.22%↗3.12%↑10.65%0.0000006986712634466.0356768023.0131041879.058None
32Basic Attention Token (BAT)0.25↗1.5%↗9.49%↑10.89%0.000026541500000000.0350712289.072410212.4211None
33INO COIN (INO)1.77↗0.07%↘-9.31%↑11.09%0.000190431000000000.0318219581.0114085.389775None
34Dogecoin (DOGE)0.0↘-0.6%↘-1.98%↗1.02%0.00000026123171320687298450204.073612876.637None
35ICON (ICX)0.56↗9.58%↑66.5%↑209.38%0.00006037800460000.0291175821.0291155476.739None
36Paxos Standard (PAX)1.0↘-0.21%↗0.18%↘-0.04%0.000108224550261.0225136840.0312295313.009None
37FTX Token (FTT)2.31↗0.22%↗0.88%↘-3.17%0.00024884347760566.0223819902.07677507.29098None
38Qtum (QTUM)2.25↗0.23%↘-3.35%↑11.24%0.00024213102108796.0216591241.0364390912.658107822406.0
39Decred (DCR)19.52↗0.32%↗1.47%↗4.37%0.0021026910786831.0210558908.0115485906.26221000000.0
40Insight Chain (INB)0.58↗0.04%↘-0.97%↘-2.69%0.0000627410000000000.0203805230.09704384.8035None
41Bitcoin Gold (BTG)11.33↘-0.13%↗1.32%↘-5.04%0.0012200517513924.0198365826.042795071.906421000000.0
42Synthetix Network Token (SNX)1.16↘-0.07%↗1.86%↘-2.45%0.00012474167158003.0187888733.0235215.447643None
43Folgory Coin (FLG)11.82↘-0.68%↘-1.47%↗2.15%0.00127329100000000.0187616396.03628633.7822None
44Augur (REP)15.87↗1.57%↑10.08%↗8.4%0.0017090811000000.0174525286.029055126.2586None
45Ravencoin (RVN)0.03↘-0.31%↗9.83%↑16.3%0.000003365437495000.0169763120.037017048.258521000000000.0
46ThoreCoin (THR)1803.08↗0.07%↘-1.09%↗2.72%0.19422716100000.0156301480.0176073.121792None
470x (ZRX)0.24↗1.39%↗0.65%↗3.82%0.000026011000000000.0151131424.018607268.8264None
48Algorand (ALGO)0.27↗3.52%↗8.53%↑13.11%0.000029543082341156.0151128487.063047744.2493None
49ETERNAL TOKEN (XET)1.58↗1.36%↗5.32%↑18.61%0.00016969200000000.0147245522.015511.1429528None
50ThoreNext (THX)6.79↗0.07%↘-1.17%↗0.52%0.0007313210000000.0146995517.0167072.550159210000000.0
51TrueUSD (TUSD)1.0↘-0.01%↗0.16%↘-0.02%0.00010795137981578.0138278870.0933904704.338None
52Lisk (LSK)1.13↗1.23%↗7.23%↑43.5%0.00012157137922928.0137465719.04074673.10675None
53OmiseGO (OMG)0.98↗0.98%↘-0.07%↑20.4%0.00010542140245398.0137256759.078190606.9811None
54OKB (OKB)3.28↘-0.11%↘-1.19%↗8.68%0.00035361300000000.0131309056.083630201.6082None
55ZB Token (ZB)0.27↗0.23%↘-0.7%↑11.75%0.000028692100000000.0123399079.068342036.1306None
56PRIZM (PZM)0.24↘-0.33%↗4.05%↗8.28%0.00002593548768224.0119614894.0535719.806896000000000.0
57Swipe (SXP)1.77↗1.79%↘-0.66%↓-11.39%0.00019077299987200.0115775413.015464427.2192None
58Cryptonex (CNX)2.08↗0.11%↘-0.72%↘-2.27%0.00022373107135054.0115660891.02148042.5159210000000.0
59Nano (NANO)0.86↗2.24%↗6.15%↑25.0%0.00009311133248297.0115171424.05068182.40437133248297.0
60Mixin (XIN)242.27↗0.14%↘-2.25%↘-0.03%0.026097671000000.0114610811.03348381.167111000000.0
61Bitcoin Diamond (BCD)0.61↘-0.57%↘-3.11%↘-2.12%0.00006613189492898.0114489238.06047590.48884210000000.0
62MonaCoin (MONA)1.7↘-0.31%↘-6.53%↑42.03%0.000182965729675.0111606743.020205585.2374None
63Holo (HOT)0.0↗0.15%↘-2.23%↗1.46%0.00000007177619433541108296665.07193009.76744None
64Multi-collateral DAI (DAI)1.0↗0.13%↗0.58%↘-0.64%0.00010804108105061.0107132699.016354426.5385None
65Molecular Future (MOF)1.24↘-1.21%↗0.26%↓-23.24%0.00013359100000000.0105630127.014597154.3606None
66Enjin Coin (ENJ)0.13↗1.69%↑19.67%↑49.49%0.000014101000000000.0104646960.033534361.7197None
67THETA (THETA)0.12↗1.18%↑10.07%↑12.89%0.000012491000000000.0100913489.09231360.09676None
68Bytom (BTM)0.1↗0.39%↘-3.53%↑14.7%0.000010641407000000.099010781.017565927.4116None
69Waves (WAVES)0.98↗0.09%↘-0.73%↑11.59%0.00010532101048122.098795895.076552972.8144None
70GlitzKoin (GTN)0.39↗1.21%↗9.43%↗0.59%0.00004232998999328.097229345.03132832.16771None
71KuCoin Shares (KCS)1.14↘-0.25%↘-0.9%↗5.51%0.00012285171850451.093343850.08568434.98041None
72Tap (XTP)0.17↘-0.82%↘-7.56%↓-26.82%0.0000188410000000000.090734801.01596026.13006None
73MCO (MCO)5.47↗0.02%↗0.68%↑13.25%0.0005890131587682.086360582.019173501.7736None
74Nexo (NEXO)0.15↘-0.07%↘-3.12%↑24.23%0.000016481000000000.085657962.013470283.103None
75Siacoin (SC)0.0↗0.02%↗3.37%↑25.42%0.0000002141817047634.083141257.02408203.81018None
76Nervos Network (CKB)0.01↘-0.21%↘-2.71%↗2.29%0.0000006826379656757.082835102.04146639.80043None
77BitTorrent (BTT)0.0↗1.42%↘-1.51%↗7.9%0.0000000499000000000082604977.077243188.7367None
78DigiByte (DGB)0.01↘-0.09%↘-1.77%↘-0.3%0.0000006912784850711.081616043.01424584.9830321000000000.0
79Komodo (KMD)0.69↗0.88%↗5.11%↑16.51%0.00007435118204327.081589292.03472901.14523200000000.0
80BitShares (BTS)0.03↗0.36%↘-6.03%↑51.68%0.000003152747840000.080387644.015348494.17073600570502.0
81Horizen (ZEN)9.55↘-0.43%↘-9.48%↘-8.51%0.001028428346000.079680443.01791361.4358121000000.0
82V Systems (VSYS)0.04↘-1.0%↘-3.63%↑20.2%0.000004443829613593.078940856.02971180.02235None
83HyperCash (HC)1.73↗0.1%↘-1.32%↑14.47%0.0001868744501438.077200426.023912489.60884000000.0
84Dimension Chain (EON)0.3↘-0.11%↘-0.1%↗2.38%0.000032172000000000.073096769.02353553.44096None
85IOST (IOST)0.01↘-0.36%↗0.64%↗4.76%0.0000006621000000000.073074935.033882253.4653None
86KickToken (KICK)0.0↘-0.27%↗4.82%↑86.74%0.0000000170449368248372516446.043109.0719863None
87Zcoin (XZC)7.52↘-0.41%↘-5.44%↑41.84%0.0008100821400000.070656882.09771958.8466621400000.0
88Verge (XVG)0.0↗2.26%↗5.22%↑18.05%0.0000004716166582359.070416547.02158682.3885116555000000.0
89Counos Coin (CCA)4.68↗0.07%↘-0.76%↘-2.75%0.0005039116986059.069459389.097954.561287921000000.0
90DigixDAO (DGD)34.69↗1.07%↗0.26%↑10.4%0.003736912000000.069381956.0719476.043324None
91Flexacoin (FXC)0.0↗0.02%↘-1.02%↗2.77%0.0000002826688541667.068918309.0103170.025015100000000000
92FABRK (FAB)0.01↘-2.17%↘-6.53%↘-1.6%0.0000014855000000000.065874482.01227625.21424None
93Steem (STEEM)0.18↗2.42%↘-0.02%↗6.48%0.00001936376065317.064525463.01598054.56696None
94botXcoin (BOTX)0.04↗0.14%↘-0.9%↗9.56%0.000004225000000000.063937453.0269484.523401None
95Zilliqa (ZIL)0.01↗1.2%↘-0.77%↑23.3%0.0000006813166000208.062166773.09619351.7666121000000000.0
96GAPS (GAP)6.19↘-0.57%↘-1.56%↘-3.7%0.00066714100000000.061933254.0997760.917589None
97Kyber Network (KNC)0.35↗4.12%↑13.55%↑21.99%0.00003741211749838.060307903.012515168.9114None
98Centrality (CENNZ)0.07↘-0.07%↘-5.91%↘-8.19%0.000007821200000000.060202828.0167517.50171None
99Seele (SEELE)0.08↗1.11%↘-3.74%↓-25.22%0.000009001000000000.058475014.025140428.8027None
100Aeternity (AE)0.19↗1.46%↗1.25%↑12.57%0.00002087345976611.058141093.011015953.2032None

We have been generating this report for: 742 days.

支持我的工作 支持我成为 见证人

  1. 我的见证人信息 - 感谢投票,每一票都很重要!
  2. 请在 这里 投我一票, 或者
  3. 设置我 为代理.

我的一些贡献

  1. SteemYY.com - SteemIt 工具、API接口、机器人和教程
  2. 好用的 SteemTools 浏览器插件
  3. VPS 搜索引擎
  4. 在线视频下载
  5. Cryptocurrency Discord 机器人
  6. SteemIt Discord 机器人

中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS

Your Vote is much appreciated, and every vote counts.

Check out My Witness Page

Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by

  1. voting me here, or
  2. voting me as a witness proxy - let @justyy represent you.

Some of my contributions:

  1. SteemIt Tools, Bots, APIs and Tutorial
  2. SteemTools Chrome Extension
  3. VPS Database
  4. Video Downloader
  5. Cryptocurrency Discord Bot
  6. SteemIt Discord Bot

Join cnsteem Discord channel: https://discord.gg/SnNaaYS


Vote for My Witness

https://steemit.com/~witnesses type in justyy and click VOTE

Or Vote @justyy via Steemconnect Thank you!

Buy Me A Coffee

Coin Marketplace

STEEM 0.16
TRX 0.03
JST 0.038
BTC 10575.42
ETH 345.73
USDT 1.00
SBD 0.96