Daily Cryptocurrency Trending (2020-02-03) 每日 虚拟货币行情走势【第 柒肆壹 期】

in #cryptocurrency8 months ago

第 741 期日报 (No. 741 Daily Report)
Report Generation Datetime: 2020-02-03 08:08:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 740 期日报 Last Report - No. 740 Daily Report

Image Credit: Daily Bing Wallpaper 2020-02-03 by @superbing

Market Overview 市场概况

Total Market Cap (USD) 市场总量 (美元)266165384960.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)116555623587.0
Bitcoin % of Market Cap 比特币的市场百分比64.11
Active Currencies 活跃的货币842
Active Assets 活跃的财富1549
Active Markets 活跃的市场20401
Last Updated 更新时间2020-02-03 08:08:01 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名Cryptocurrency 币USD 美元1h24h7dprice_btctotal supply 总量market cap USD 市场总额(美元)24 hr volumn usd 24小时美元总量max supply 最多总量
1Bitcoin (BTC)9380.49↘-0.16%↗0.28%↗8.28%1.018197087.017069753509930931708829.521000000.0
2Ethereum (ETH)190.06↘-0.41%↗2.15%↑12.93%0.02024519109543333.020819708237.013749259107.7None
3XRP (XRP)0.25↘-0.12%↗4.5%↗9.8%0.0000268499991098384.011005715392.02644213354.01100000000000
4Bitcoin Cash (BCH)382.59↘-0.04%↗0.91%↗6.04%0.0407535318257938.06985278890.03401287609.4621000000.0
5Bitcoin SV (BSV)282.21↘-0.45%↗0.34%↘-0.42%0.0300616118255202.05151879505.01925593272.1921000000.0
6Tether (USDT)1.0↗0.15%↗0.2%↘-0.11%0.000106644776930644.04647479450.041040014879.4None
7Litecoin (LTC)70.74↘-0.12%↗0.26%↑24.34%0.0075356263997310.04527386576.05200435366.5684000000.0
8EOS (EOS)4.25↘-0.46%↗1.63%↑12.72%0.000452991048109804.04045967645.03221367303.11None
9Binance Coin (BNB)18.44↘-0.47%↗1.08%↗5.46%0.00196413187536713.02867943116.0257318446.256187536713.0
10Cardano (ADA)0.06↘-0.48%↘-1.91%↑26.45%0.0000060331112483745.01466632885.0129303240.91445000000000.0
11Ethereum Classic (ETC)11.98↘-0.92%↗3.5%↑23.67%0.00127585116313299.01393140435.02488483443.37210000000.0
12Monero (XMR)76.04↘-1.17%↗4.48%↑18.1%0.0080995217427666.01325150064.0120475722.425None
13Tezos (XTZ)1.91↘-0.59%↗9.55%↑26.14%0.00020293694191974.01322521457.088703277.7519None
14Stellar (XLM)0.06↘-0.25%↗1.5%↗8.97%0.0000068350001803906.01285967124.0457614142.573None
15TRON (TRX)0.02↘-0.06%↘-0.04%↑13.71%0.0000020599281283754.01284084247.01461995079.18None
16Dash (DASH)116.21↘-0.1%↘-0.33%↗0.46%0.012379019306684.01081553064.0799426430.77318900000.0
17IOTA (MIOTA)0.37↗4.62%↑20.08%↑47.75%0.000038912779530283.01015422424.036772464.25582779530283.0
18Chainlink (LINK)2.83↘-0.09%↗0.36%↗8.53%0.000301331000000000.0990111128.0135198289.443None
19UNUS SED LEO (LEO)0.89↗0.31%↗0.69%↘-1.05%0.00009514999498893.0892687064.08656060.38473None
20Neo (NEO)12.2↘-0.23%↘-1.18%↑12.29%0.0012998100000000.0860740995.0540211005.666100000000.0
21Cosmos (ATOM)4.4↘-0.1%↗1.3%↘-1.79%0.00046852237928231.0838717656.0175137802.567None
22Huobi Token (HT)3.48↘-0.47%↗1.55%↑10.02%0.00037118500000000.0823984792.0172962424.076None
23HedgeTrade (HEDG)2.56↗0.15%↗0.06%↘-0.41%0.000272231000000000.0736570482.01085178.50281None
24Crypto.com Coin (CRO)0.05↗0.03%↗2.63%↑14.08%0.00000580100000000000730861431.016912151.6348None
25Zcash (ZEC)67.11↘-0.43%↗2.37%↑21.28%0.007148068810494.0591228439.0485293854.32521000000.0
26Maker (MKR)560.03↗0.48%↗0.21%↑16.47%0.05965481988332.0553496537.04158397.38519None
27Ontology (ONT)0.79↘-0.36%↘-1.33%↑20.12%0.000084091000000000.0503145715.0116348815.574None
28USD Coin (USDC)1.03↘-0.05%↘-0.07%↗1.13%0.00010955437417271.0445862176.0379503774.946None
29NEM (XEM)0.05↘-0.37%↘-1.47%↑16.92%0.000005048999999999.0425845828.031096633.3179None
30MINDOL (MIN)2.25↘-5.94%↗0.82%↘-9.7%0.00023922240000000.0382462758.01593106.23531None
31INO COIN (INO)1.95↘-0.3%↗0.25%↑24.22%0.000207481000000000.0350615829.03171.23547176None
32VeChain (VET)0.01↘-0.82%↗2.64%↗8.29%0.0000006686712634466.0344765016.0147702492.493None
33Basic Attention Token (BAT)0.22↘-0.28%↗0.06%↗4.66%0.000023921500000000.0319615169.052819922.2429None
34Dogecoin (DOGE)0.0↗0.08%↗1.0%↗7.0%0.00000026123157498127304680290.092842986.8536None
35Qtum (QTUM)2.34↘-0.04%↗0.01%↑19.43%0.00024873102106348.0224998405.0427181078.969107822406.0
36Paxos Standard (PAX)1.0↗0.21%↗0.24%↘-0.14%0.00010674226307040.0224360024.0411794335.257None
37FTX Token (FTT)2.29↘-0.32%↘-1.88%↘-1.04%0.00024397347760566.0221907162.09388844.46292None
38Decred (DCR)19.17↘-0.6%↘-0.69%↗5.22%0.0020423810786831.0206822404.0112472267.03821000000.0
39Insight Chain (INB)0.59↗0.22%↗0.51%↑24.18%0.0000628010000000000.0206303932.011643909.6277None
40Bitcoin Gold (BTG)11.14↘-0.72%↘-0.68%↘-5.81%0.0011863317513924.0195053870.031601329.974321000000.0
41Folgory Coin (FLG)12.02↗0.72%↗0.92%↗8.32%0.00128025100000000.0190766118.053937.6864428None
42Synthetix Network Token (SNX)1.14↘-0.63%↘-4.08%↗4.57%0.00012096167158003.0184239248.0136639.929744None
43ICON (ICX)0.33↘-2.97%↑22.04%↑77.32%0.00003541800460000.0172627739.0112526709.394None
44Augur (REP)14.36↘-0.12%↘-0.14%↘-2.46%0.0015298111000000.0157978557.015689177.0794None
45ThoreCoin (THR)1820.93↘-0.28%↗0.15%↗8.19%0.19396606100000.0157848912.0204497.003023None
46Ravencoin (RVN)0.03↗0.36%↗2.6%↗7.54%0.000003045430240000.0154727357.014134422.039521000000000.0
470x (ZRX)0.24↘-0.05%↗2.97%↗4.3%0.000025551000000000.0150145766.020451347.6492None
48ThoreNext (THX)6.87↗0.7%↗0.76%↗6.83%0.00073202210000000.0148795957.0192103.487835210000000.0
49ETERNAL TOKEN (XET)1.5↗0.01%↗0.49%↑24.56%0.00015931200000000.0139790039.015540.1596356None
50Algorand (ALGO)0.25↘-0.12%↗1.54%↗5.0%0.000026903077447926.0137944716.052751331.5853None
51OmiseGO (OMG)0.98↗0.39%↗1.08%↑20.72%0.00010459140245398.0137699007.084487610.3116None
52TrueUSD (TUSD)1.0↗0.22%↗0.28%↗0.01%0.00010677137002383.0137321650.0561663636.158None
53OKB (OKB)3.32↘-0.38%↗1.96%↑13.76%0.00035328300000000.0132659937.099343180.8583None
54Lisk (LSK)1.07↗2.18%↗2.56%↑35.2%0.00011362137905712.0129896531.03758789.58161None
55ZB Token (ZB)0.27↘-0.18%↘-0.79%↑14.83%0.000028592100000000.0124352991.052736828.484None
56MonaCoin (MONA)1.84↘-0.28%↘-5.31%↑54.21%0.0001956965729675.0120750104.026215460.4124None
57Bitcoin Diamond (BCD)0.64↘-0.23%↗1.2%↗6.32%0.00006793189492898.0118928550.03843418.98721210000000.0
58Mixin (XIN)247.63↘-0.39%↘-0.27%↗3.44%0.026377271000000.0117135402.02963205.019421000000.0
59Cryptonex (CNX)2.09↘-0.08%↘-0.13%↗0.95%0.00022283107135054.0116492483.02129281.0447210000000.0
60Swipe (SXP)1.78↘-0.24%↘-6.33%↘-5.09%0.00018932299987200.0116189012.015720003.4517None
61PRIZM (PZM)0.23↘-0.74%↗0.55%↗0.18%0.00002440548768224.0113831470.0395881.4264966000000000.0
62Holo (HOT)0.0↗0.49%↗2.07%↗5.68%0.00000007177619433541111587047.08836410.16998None
63Nano (NANO)0.81↗0.1%↗0.05%↑19.02%0.00008677133248297.0108536154.04849092.26617133248297.0
64Multi-collateral DAI (DAI)0.99↘-0.21%↘-2.39%↘-1.58%0.00010597107435467.0105602411.017141236.8137None
65Molecular Future (MOF)1.21↘-0.25%↘-5.63%↓-27.31%0.00012895100000000.0103107695.014095183.7198None
66Bytom (BTM)0.1↗0.27%↗3.6%↑20.93%0.000010891407000000.0102449722.030688496.7886None
67Waves (WAVES)0.98↗0.26%↗7.82%↑13.04%0.00010481101039422.099413130.092169617.396None
68Tap (XTP)0.19↗0.52%↘-2.44%↓-15.85%0.0000204110000000000.099383339.01692438.10226None
69KuCoin Shares (KCS)1.15↘-0.03%↗0.14%↗9.44%0.00012263171850451.094225919.08305954.56253None
70THETA (THETA)0.11↘-0.23%↗1.61%↗2.16%0.000011201000000000.091488105.02826391.93056None
71GlitzKoin (GTN)0.36↗0.86%↘-5.62%↘-7.28%0.00003847998999328.089393168.02929119.71762None
72Horizen (ZEN)10.58↘-0.1%↘-2.89%↗4.67%0.001126968338813.088222351.01434210.4080521000000.0
73Nexo (NEXO)0.16↘-0.47%↗1.29%↑41.62%0.000016741000000000.087994719.014280484.9703None
74Enjin Coin (ENJ)0.11↘-0.33%↗7.11%↑25.28%0.000011671000000000.087598088.016526965.5925None
75MCO (MCO)5.42↘-0.31%↗6.94%↑15.2%0.0005777931587682.085669134.021329884.5379None
76BitShares (BTS)0.03↗0.29%↘-8.89%↑64.94%0.000003322747800000.085557247.033643541.13173600570502.0
77Nervos Network (CKB)0.01↗0.43%↗3.19%↗3.35%0.0000006926364312329.085467837.04419191.06417None
78BitTorrent (BTT)0.0↘-0.32%↗1.34%↑11.84%0.0000000499000000000083822965.080453606.9643None
79DigiByte (DGB)0.01↘-0.2%↘-0.15%↗2.81%0.0000006912781284149.083033836.0924822.19999421000000000.0
80Centrality (CENNZ)0.08↘-0.66%↗5.1%↘-5.98%0.000008201200000000.082389611.0130011.336062None
81V Systems (VSYS)0.04↘-1.2%↗2.62%↑31.4%0.000004533828834365.081446660.03654568.62374None
82Siacoin (SC)0.0↘-0.92%↘-0.56%↑25.4%0.0000002041817047634.080076894.02131538.11103None
83HyperCash (HC)1.76↗0.08%↘-0.06%↑18.48%0.0001874844500491.078322366.030012542.278384000000.0
84Komodo (KMD)0.66↘-0.25%↗0.24%↑13.3%0.00006992118194009.077580130.03000194.49504200000000.0
85Zcoin (XZC)7.92↘-1.15%↗3.44%↑51.94%0.0008437921400000.074368915.013006174.609521400000.0
86FABRK (FAB)0.02↗6.22%↑11.08%↑11.94%0.0000016555000000000.074171423.0943369.788506None
87Dimension Chain (EON)0.3↗0.17%↘-0.79%↗2.3%0.000031842000000000.073160689.02948590.32523None
88IOST (IOST)0.01↘-0.38%↘-0.73%↗8.08%0.0000006421000000000.072572682.038773795.6295None
89Flexacoin (FXC)0.0↗0.83%↗2.14%↗8.88%0.0000002826688541667.070279892.081123.0785623100000000000
90Counos Coin (CCA)4.71↘-0.28%↗0.22%↘-0.69%0.0005016516986059.069927463.057478.782407821000000.0
91DigixDAO (DGD)34.57↘-0.26%↗2.44%↑12.76%0.003682622000000.069143925.0901614.583092None
92KickToken (KICK)0.0↘-0.37%↗1.32%↑100.59%0.0000000169782702248468582602.032261.1497349None
93Verge (XVG)0.0↗1.29%↗2.87%↑13.47%0.0000004416165581959.067151279.02435023.0612616555000000.0
94Beldex (BDX)0.07↘-0.28%↗1.31%↘-0.54%0.000007251400222610.066728366.0270900.988339None
95botXcoin (BOTX)0.04↘-0.36%↗2.4%↑13.31%0.000004215000000000.064468482.0191474.944328None
96Steem (STEEM)0.18↘-0.55%↗2.97%↑12.03%0.00001911375968302.064409736.02109757.13756None
97GAPS (GAP)6.29↘-0.16%↘-0.54%↘-0.5%0.0006705100000000.062945564.01095963.69656None
98Bytecoin (BCN)0.0↘-0.47%↗6.87%↑13.07%0.0000000418406682881462928356.07174.18513085184470000000
99Zilliqa (ZIL)0.01↘-0.09%↗5.66%↑24.58%0.0000006813163605673.062764373.012377478.367621000000000.0
100Seele (SEELE)0.09↗0.06%↑16.62%↓-22.77%0.000009271000000000.060861723.030847157.6615None

We have been generating this report for: 741 days.

支持我的工作 支持我成为 见证人

  1. 我的见证人信息 - 感谢投票,每一票都很重要!
  2. 请在 这里 投我一票, 或者
  3. 设置我 为代理.

我的一些贡献

  1. SteemYY.com - SteemIt 工具、API接口、机器人和教程
  2. 好用的 SteemTools 浏览器插件
  3. VPS 搜索引擎
  4. 在线视频下载
  5. Cryptocurrency Discord 机器人
  6. SteemIt Discord 机器人

中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS

Your Vote is much appreciated, and every vote counts.

Check out My Witness Page

Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by

  1. voting me here, or
  2. voting me as a witness proxy - let @justyy represent you.

Some of my contributions:

  1. SteemIt Tools, Bots, APIs and Tutorial
  2. SteemTools Chrome Extension
  3. VPS Database
  4. Video Downloader
  5. Cryptocurrency Discord Bot
  6. SteemIt Discord Bot

Join cnsteem Discord channel: https://discord.gg/SnNaaYS


Vote for My Witness

https://steemit.com/~witnesses type in justyy and click VOTE

Or Vote @justyy via Steemconnect Thank you!

Buy Me A Coffee

Coin Marketplace

STEEM 0.17
TRX 0.03
JST 0.039
BTC 10794.38
ETH 359.34
USDT 1.00
SBD 0.95