Daily Cryptocurrency Trending (2020-02-02) 每日 虚拟货币行情走势【第 柒肆零 期】

in #cryptocurrency8 months ago

第 740 期日报 (No. 740 Daily Report)
Report Generation Datetime: 2020-02-02 08:08:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 739 期日报 Last Report - No. 739 Daily Report

Image Credit: Daily Bing Wallpaper 2020-02-02 by @superbing

Market Overview 市场概况

Total Market Cap (USD) 市场总量 (美元)264121347296.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)106053515520.0
Bitcoin % of Market Cap 比特币的市场百分比64.48
Active Currencies 活跃的货币842
Active Assets 活跃的财富1548
Active Markets 活跃的市场20380
Last Updated 更新时间2020-02-02 08:08:01 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名Cryptocurrency 币USD 美元1h24h7dprice_btctotal supply 总量market cap USD 市场总额(美元)24 hr volumn usd 24小时美元总量max supply 最多总量
1Bitcoin (BTC)9361.99↗0.09%↘-0.41%↑11.4%1.018195300.017034425375127930691971.621000000.0
2Ethereum (ETH)186.69↗0.66%↗2.47%↑14.97%0.01992084109529751.020447700455.012487148434.8None
3XRP (XRP)0.24↗0.05%↗0.26%↗8.57%0.0000257599991098384.010542378908.01587294850.23100000000000
4Bitcoin Cash (BCH)379.2↘-0.16%↘-0.92%↑19.1%0.0404635718256088.06922717897.03200445406.8521000000.0
5Bitcoin SV (BSV)280.64↘-0.69%↘-0.45%↗5.47%0.0299460918253715.05122666253.02061833163.3321000000.0
6Tether (USDT)1.0↗0.02%↘-0.15%↘-0.27%0.000106574776930644.04636424625.036705837082.2None
7Litecoin (LTC)70.71↗0.4%↘-1.25%↑30.47%0.0075456663989785.04524936041.05910909414.3284000000.0
8EOS (EOS)4.19↗0.01%↗0.22%↑17.37%0.000446721047969319.03982429091.02875623727.36None
9Binance Coin (BNB)18.2↘-0.08%↘-0.78%↗6.3%0.00194239187536713.02831226137.0244676611.389187536713.0
10Cardano (ADA)0.06↘-0.06%↗5.86%↑32.67%0.0000061731112483745.01498215135.0156875141.86445000000000.0
11Ethereum Classic (ETC)11.58↘-0.11%↗1.27%↑35.63%0.00123587116313299.01347121356.02510193956.11210000000.0
12TRON (TRX)0.02↘-0.41%↗1.96%↑17.75%0.0000020599281283754.01282591939.01425018399.68None
13Stellar (XLM)0.06↘-0.27%↗2.05%↗9.71%0.0000067550001803906.01268183610.0400600144.76None
14Monero (XMR)72.1↘-1.37%↘-1.22%↑15.49%0.0076931117426190.01256346061.078414202.984None
15Tezos (XTZ)1.74↗0.66%↗4.09%↑16.45%0.00018616694191974.01211073634.043176761.3237None
16Dash (DASH)116.72↘-0.1%↘-0.96%↗9.71%0.012454839304997.01086072066.0788211330.99418900000.0
17Chainlink (LINK)2.82↗0.17%↘-0.44%↑13.98%0.000301131000000000.0987696632.0124582645.604None
18UNUS SED LEO (LEO)0.89↗0.13%↗1.84%↘-2.04%0.00009467999498893.0886766727.010030255.5903None
19Neo (NEO)12.35↘-0.09%↗7.87%↑18.09%0.00131749100000000.0870921931.0572542185.914100000000.0
20IOTA (MIOTA)0.3↗0.11%↗2.51%↑28.68%0.000032482779530283.0845921474.013027245.84842779530283.0
21Cosmos (ATOM)4.34↗0.15%↘-1.0%↘-2.03%0.00046356237928231.0828381412.0154304574.651None
22Huobi Token (HT)3.43↗0.09%↘-0.11%↑10.72%0.00036628500000000.0811689182.0155966697.451None
23HedgeTrade (HEDG)2.58↗1.05%↘-1.18%↗3.11%0.000275471000000000.0744032643.01172554.23986None
24Crypto.com Coin (CRO)0.05↘-0.25%↘-0.1%↑13.88%0.00000564100000000000708195917.04405455.31576None
25Zcash (ZEC)65.31↘-0.68%↘-3.15%↑27.64%0.006968968796156.0574468039.0415398908.38921000000.0
26Maker (MKR)565.46↗1.16%↗2.72%↑20.91%0.06033848988355.0558871745.04154948.45556None
27Ontology (ONT)0.8↘-1.11%↗4.46%↑24.72%0.000084941000000000.0507316000.0131246081.39None
28USD Coin (USDC)1.03↗0.14%↘-0.36%↗2.44%0.00010986438862190.0447815802.0348802102.323None
29NEM (XEM)0.05↘-1.45%↘-2.44%↑22.34%0.000005088999999999.0428811055.039773854.8221None
30MINDOL (MIN)2.4↑10.59%↗5.23%↓-13.68%0.00025561240000000.0407957363.02052148.14644None
31INO COIN (INO)1.95↗0.53%↗2.39%↑30.81%0.000207881000000000.0350665402.03332.70711163None
32VeChain (VET)0.01↘-0.05%↗1.07%↗7.39%0.0000006486712634466.0334569475.0140696476.022None
33Basic Attention Token (BAT)0.22↘-0.19%↗0.9%↗8.12%0.000023901500000000.0318723252.050261738.3621None
34Dogecoin (DOGE)0.0↗0.06%↗1.58%↗8.13%0.00000026123143653523301713219.080242149.8098None
35FTX Token (FTT)2.33↘-0.07%↘-1.09%↗4.63%0.00024904347760566.0226120758.04083941.00702None
36Paxos Standard (PAX)1.0→0.0%↘-0.22%↘-0.51%0.00010661226307040.0226092453.0350424512.471None
37Qtum (QTUM)2.32↘-1.1%↗6.8%↑23.01%0.00024731102103936.0223317341.0459060376.601107822406.0
38Decred (DCR)19.32↗0.39%↗1.3%↗9.2%0.002062110786831.0208453520.092647296.548221000000.0
39Insight Chain (INB)0.58↗0.11%↘-0.94%↑24.93%0.0000623510000000000.0204465875.08519630.95055None
40Bitcoin Gold (BTG)11.26↗0.57%↘-0.01%↗9.58%0.0012015117513924.0197204416.040674494.693821000000.0
41Synthetix Network Token (SNX)1.19↗0.25%↗0.39%↑18.76%0.00012686167158003.0192886999.0124464.847637None
42Folgory Coin (FLG)11.94↗0.13%↘-0.94%↑11.01%0.00127416100000000.0189525339.02536631.98099None
43Augur (REP)14.36↘-0.04%↗0.51%↗0.67%0.001532311000000.0157957777.015014154.7757None
44ThoreCoin (THR)1820.19↗0.13%↘-0.4%↑11.56%0.19422821100000.0157785132.0175289.030763None
45Ravencoin (RVN)0.03↗0.68%↗1.09%↗6.84%0.000002975423115000.0150841758.06202436.2254821000000000.0
46ThoreNext (THX)6.89↗0.13%↘-0.4%↑10.48%0.00073531210000000.0149202601.0192438.163844210000000.0
470x (ZRX)0.23↗0.32%↗0.86%↗2.72%0.000024881000000000.0145953406.014740902.6739None
48ICON (ICX)0.27↗1.69%↗1.76%↑65.74%0.00002872800460000.0139736783.036113727.4181None
49ETERNAL TOKEN (XET)1.49↗0.13%↗0.89%↑37.48%0.00015901200000000.0139286759.09461.03859494None
50OmiseGO (OMG)0.97↗0.09%↗6.74%↑26.62%0.00010385140245398.0136491489.092784012.3658None
51TrueUSD (TUSD)1.0↗0.08%↘-0.27%↘-0.23%0.00010666136479013.0136421187.0562600159.912None
52Algorand (ALGO)0.25↘-0.31%↗0.14%↗6.1%0.000026653076558346.0136170241.044672371.0442None
53OKB (OKB)3.26↗0.31%↘-0.61%↑15.44%0.00034757300000000.0130289735.093966387.0184None
54MonaCoin (MONA)1.96↗2.71%↑17.79%↑69.58%0.0002087365729675.0128591690.039230554.8495None
55ZB Token (ZB)0.27↗1.58%↗1.74%↑19.7%0.000029172100000000.0126643409.051968383.2323None
56Lisk (LSK)1.04↘-0.35%↗1.41%↑31.88%0.00011063137888444.0126244078.02427846.62073None
57Swipe (SXP)1.88↘-1.05%↘-3.92%↗1.66%0.00020096299987200.0123114099.019717639.7405None
58Bitcoin Diamond (BCD)0.63↗1.17%↗0.77%↑15.15%0.00006731189492898.0117641176.03250053.76937210000000.0
59Mixin (XIN)248.44↘-0.14%↗0.45%↗4.73%0.026510471000000.0117511382.03178627.529611000000.0
60Cryptonex (CNX)2.09↘-0.04%↘-0.78%↗3.48%0.00022345107135054.0116610212.02109136.76213210000000.0
61PRIZM (PZM)0.23↘-0.78%↗3.02%↘-3.13%0.00002437548768224.0113476227.0482542.7142616000000000.0
62Holo (HOT)0.0↗0.51%↗3.71%↗7.47%0.00000007177619433541109865278.07567526.4796None
63Multi-collateral DAI (DAI)1.02↗0.3%↗1.04%↗2.74%0.00010905108071453.0109126510.015089571.6404None
64Molecular Future (MOF)1.27↘-2.51%↓-13.21%↓-24.13%0.00013571100000000.0108336950.014293374.012None
65Nano (NANO)0.81↘-0.84%↗3.58%↑21.41%0.00008660133248297.0108145461.04474097.97869133248297.0
66Tap (XTP)0.2↗1.87%↘-0.26%↗7.74%0.0000211310000000000.0102731500.01255892.87695None
67Bytom (BTM)0.1↘-0.03%↗8.96%↑18.37%0.000010531407000000.098965127.022926083.779None
68KuCoin Shares (KCS)1.15↘-0.05%↘-0.39%↑11.04%0.00012263171850451.094067221.08265767.67641None
69BitShares (BTS)0.03↗0.2%↑39.1%↑85.41%0.000003652747750000.093903192.080719069.63543600570502.0
70GlitzKoin (GTN)0.38↘-3.39%↘-6.25%↘-3.27%0.00004013998999328.093082204.02657051.48829None
71Waves (WAVES)0.91↘-0.22%↗2.49%↗6.99%0.00009738101030662.092196669.067063799.9312None
72Horizen (ZEN)10.84↘-0.96%↘-2.57%↗9.72%0.0011578331638.090337589.01337997.9798821000000.0
73THETA (THETA)0.1↗0.7%↘-1.13%↗1.55%0.000011061000000000.090215160.02409826.10979None
74Nexo (NEXO)0.15↘-1.22%↗0.98%↑48.22%0.000016531000000000.086760541.012674292.1324None
75DigiByte (DGB)0.01↘-0.07%↗3.42%↗3.52%0.0000007012777712048.083235175.01031435.8280221000000000.0
76BitTorrent (BTT)0.0↗1.1%↗2.89%↑14.76%0.0000000499000000000083191284.076919518.6629None
77Nervos Network (CKB)0.01↗0.28%↘-1.41%↗2.25%0.0000006726349204337.082753012.04037824.90441None
78Enjin Coin (ENJ)0.1↗0.98%↗7.74%↑16.63%0.000010981000000000.082261192.012119544.5075None
79MCO (MCO)5.07↗0.02%↘-0.13%↗9.96%0.0005415231587682.080151252.015633157.709None
80Siacoin (SC)0.0↘-0.11%↗0.37%↑31.48%0.0000002041817047634.080035251.02970178.31083None
81V Systems (VSYS)0.04↗2.51%↗0.05%↑27.05%0.000004443828059966.079603165.03540505.56634None
82Centrality (CENNZ)0.07↗0.75%↘-0.4%↗2.87%0.000007891200000000.079079697.0128636.488459None
83Komodo (KMD)0.67↗3.35%↗4.1%↑14.57%0.00007108118149335.078706541.02653592.00729200000000.0
84HyperCash (HC)1.77↗0.27%↗8.09%↑27.9%0.0001886444499521.078665266.039516629.596184000000.0
85Dimension Chain (EON)0.3↘-0.86%↘-0.21%↗2.82%0.000031892000000000.073150269.03452605.29369None
86IOST (IOST)0.01↘-0.64%↗6.42%↑12.26%0.0000006521000000000.072981449.044937304.6996None
87Zcoin (XZC)7.69↘-0.84%↘-8.25%↑60.58%0.000820621400000.072144290.013041854.002721400000.0
88Counos Coin (CCA)4.72↗0.17%↘-0.52%↘-0.53%0.0005031416986059.070011732.037382.40896921000000.0
89Flexacoin (FXC)0.0↗0.14%↗0.63%↗9.3%0.0000002826688541667.069062543.076870.177473100000000000
90KickToken (KICK)0.0↘-0.79%↗8.03%↑103.29%0.0000000169747146728668654934.031398.0205356None
91DigixDAO (DGD)33.83↗0.45%↗2.21%↑14.52%0.003609852000000.067658770.0689763.962983None
92FABRK (FAB)0.01↘-0.71%↘-5.8%↗1.88%0.0000014955000000000.066867406.0910513.828218None
93Verge (XVG)0.0↘-1.33%↗5.6%↑13.15%0.0000004316164569159.064970345.01738770.4771416555000000.0
94Beldex (BDX)0.06↗0.12%↓-11.5%↘-1.61%0.000006931400222610.063650758.0255308.950785None
95GAPS (GAP)6.33↘-0.23%↘-0.2%↗2.44%0.00067497100000000.063254021.01083412.72712None
96botXcoin (BOTX)0.04↗0.59%↗2.21%↑15.13%0.000004135000000000.063138981.0294972.478434None
97Steem (STEEM)0.17↗0.37%↗5.81%↑10.57%0.00001862375871292.062620903.02147762.11284None
98Bytecoin (BCN)0.0↘-0.09%↗5.86%↑19.63%0.0000000418406682881460961790.06238.8769768184470000000
99Quant (QNT)4.94↗2.44%↑11.7%↑54.64%0.0005266314612493.059582549.02312165.71537None
100Zilliqa (ZIL)0.01↘-0.88%↗0.93%↑20.92%0.0000006413161526398.059182424.09659989.0824921000000000.0

We have been generating this report for: 740 days.

支持我的工作 支持我成为 见证人

  1. 我的见证人信息 - 感谢投票,每一票都很重要!
  2. 请在 这里 投我一票, 或者
  3. 设置我 为代理.

我的一些贡献

  1. SteemYY.com - SteemIt 工具、API接口、机器人和教程
  2. 好用的 SteemTools 浏览器插件
  3. VPS 搜索引擎
  4. 在线视频下载
  5. Cryptocurrency Discord 机器人
  6. SteemIt Discord 机器人

中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS

Your Vote is much appreciated, and every vote counts.

Check out My Witness Page

Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by

  1. voting me here, or
  2. voting me as a witness proxy - let @justyy represent you.

Some of my contributions:

  1. SteemIt Tools, Bots, APIs and Tutorial
  2. SteemTools Chrome Extension
  3. VPS Database
  4. Video Downloader
  5. Cryptocurrency Discord Bot
  6. SteemIt Discord Bot

Join cnsteem Discord channel: https://discord.gg/SnNaaYS


Vote for My Witness

https://steemit.com/~witnesses type in justyy and click VOTE

Or Vote @justyy via Steemconnect Thank you!

Buy Me A Coffee

Coin Marketplace

STEEM 0.16
TRX 0.03
JST 0.038
BTC 10575.42
ETH 345.73
USDT 1.00
SBD 0.96