Daily Cryptocurrency Trending (2020-02-01) 每日 虚拟货币行情走势【第 柒叁玖 期】

in #cryptocurrency8 months ago

第 739 期日报 (No. 739 Daily Report)
Report Generation Datetime: 2020-02-01 08:08:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 738 期日报 Last Report - No. 738 Daily Report

Image Credit: Daily Bing Wallpaper 2020-02-01 by @superbing

Market Overview 市场概况

Total Market Cap (USD) 市场总量 (美元)264684481142.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)112918328990.0
Bitcoin % of Market Cap 比特币的市场百分比64.74
Active Currencies 活跃的货币842
Active Assets 活跃的财富1548
Active Markets 活跃的市场20380
Last Updated 更新时间2020-02-01 08:08:02 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名Cryptocurrency 币USD 美元1h24h7dprice_btctotal supply 总量market cap USD 市场总额(美元)24 hr volumn usd 24小时美元总量max supply 最多总量
1Bitcoin (BTC)9419.02↗0.18%↗0.61%↑12.99%1.018193550.017136534904629027303738.321000000.0
2Ethereum (ETH)183.08↗0.45%↗0.42%↑14.38%0.01942023109516168.020050080587.011978875344.7None
3XRP (XRP)0.24↗0.48%↗0.51%↗9.81%0.0000256399991098384.010553246324.01825715977.86100000000000
4Bitcoin Cash (BCH)383.33↘-0.08%↘-0.06%↑23.66%0.0406621218254125.06997365758.03716111629.0321000000.0
5Bitcoin SV (BSV)281.65↘-0.17%↘-1.71%↗7.96%0.0298762918252040.05140692497.02372890955.121000000.0
6Tether (USDT)1.0↗0.02%↗0.03%↘-0.12%0.000106074776930644.04641988586.039892803158.7None
7Litecoin (LTC)72.0↗0.28%↗6.85%↑34.73%0.0076372763982272.04606607400.06284210702.884000000.0
8EOS (EOS)4.21↗0.54%↘-0.59%↑17.9%0.000446281047811222.04001452506.03550407237.54None
9Binance Coin (BNB)18.43↗0.21%↗0.26%↗9.53%0.00195466187536713.02866080633.0230079547.332187536713.0
10Cardano (ADA)0.05↗0.06%↗1.32%↑25.32%0.0000058131112483745.01421138372.0110082328.54245000000000.0
11Ethereum Classic (ETC)11.48↘-0.13%↘-3.61%↑36.51%0.00121803116313299.01335579200.02847616688.77210000000.0
12Monero (XMR)73.43↗0.34%↗3.65%↑20.73%0.0077894317424850.01279553506.088291731.9248None
13TRON (TRX)0.02↗0.57%↘-0.26%↑17.45%0.0000020199281283754.01263040054.01403500214.21None
14Stellar (XLM)0.06↗0.43%↗0.68%↑10.11%0.0000066150001803906.01250703267.0333355954.545None
15Tezos (XTZ)1.68↘-0.41%↗0.45%↑12.77%0.0001778694191974.01163582852.042020041.4151None
16Dash (DASH)118.11↗0.15%↘-1.02%↑18.96%0.012529149303282.01098856382.0964627779.96318900000.0
17Chainlink (LINK)2.85↗0.61%↘-0.99%↑15.79%0.000301881000000000.0996047859.0131568845.469None
18UNUS SED LEO (LEO)0.87↘-0.1%↘-1.35%↘-4.58%0.00009239999498893.0870517429.09039378.66016None
19Cosmos (ATOM)4.4↗0.02%↘-2.45%↘-0.14%0.00046676237928231.0839069869.0175603600.875None
20IOTA (MIOTA)0.3↗0.26%↗3.19%↑28.78%0.000031612779530283.0828320372.011316459.35452779530283.0
21Huobi Token (HT)3.44↘-0.05%↘-1.71%↑11.41%0.00036465500000000.0812887637.0224142042.372None
22Neo (NEO)11.48↗0.35%↘-0.72%↑11.21%0.00121776100000000.0809792710.0463437147.633100000000.0
23HedgeTrade (HEDG)2.62↗0.25%↗0.8%↗5.32%0.0002781000000000.0755340238.01037562.46136None
24Crypto.com Coin (CRO)0.05↘-0.21%↗1.11%↑15.06%0.00000561100000000000707235564.03383916.90391None
25Zcash (ZEC)67.62↗0.17%↗2.48%↑39.23%0.007172338781894.0593788379.0479593324.94421000000.0
26Maker (MKR)550.6↗0.04%↗0.53%↑19.59%0.0584053988375.0544198737.03965372.64774None
27Ontology (ONT)0.77↗1.09%↗4.92%↑23.61%0.000081361000000000.0488820417.0146017014.96None
28USD Coin (USDC)1.03↗0.17%↗0.59%↗3.38%0.00010979440715490.0452067453.0348939188.92None
29NEM (XEM)0.05↘-0.55%↑16.27%↑26.0%0.000005138999999999.0435225168.039711891.4875None
30MINDOL (MIN)2.17↘-6.68%↓-11.18%↓-21.12%0.00023038240000000.0369872441.01710037.40492None
31INO COIN (INO)1.91↗0.45%↗6.51%↑28.88%0.000202821000000000.0344176390.01932.91124535None
32VeChain (VET)0.01↗2.44%↗4.09%↗7.46%0.0000006486712634466.0332224158.0139252812.364None
33Basic Attention Token (BAT)0.22↗0.27%↗0.42%↗9.39%0.000023581500000000.0316348708.050225584.0712None
34Dogecoin (DOGE)0.0↘-0.11%↗0.04%↗7.53%0.00000026123129803928297463061.079489672.2278None
35FTX Token (FTT)2.36↗0.12%↗0.08%↗6.09%0.00025034347760566.0228653005.08677243.25792None
36Paxos Standard (PAX)1.0↘-0.09%↘-0.06%↘-0.48%0.00010612226307040.0226393370.0370028838.043None
37Qtum (QTUM)2.18↗0.73%↗1.74%↑16.68%0.0002313102101532.0210100397.0394836118.737107822406.0
38Insight Chain (INB)0.59↗0.09%↘-0.39%↑25.21%0.0000626410000000000.0206635298.08333916.89521None
39Decred (DCR)19.12↗0.29%↗0.65%↑10.25%0.0020276810786831.0206213943.095571201.125321000000.0
40Bitcoin Gold (BTG)11.29↘-0.12%↘-1.06%↑12.76%0.0011974217513924.0197703527.041856971.270321000000.0
41Synthetix Network Token (SNX)1.19↗1.15%↗1.61%↑23.12%0.0001267167158003.0193789940.0225015.847131None
42Folgory Coin (FLG)12.07→0.0%↗0.37%↑13.31%0.00128072100000000.0191635721.01674452.414None
43ThoreCoin (THR)1830.94↗0.19%↗0.63%↑13.14%0.19421822100000.0158716677.0184204.908245None
44Augur (REP)14.29↗0.49%↗0.48%↘-1.33%0.0015154811000000.0157169565.017642040.7139None
45ThoreNext (THX)6.93↗0.18%↗0.27%↑12.34%0.00073527210000000.0150083475.0174739.392001210000000.0
46Ravencoin (RVN)0.03↗0.28%↗0.35%↗8.45%0.000002925415885000.0149301403.06348095.6822421000000000.0
470x (ZRX)0.23↗0.49%↘-1.14%↗3.54%0.000024561000000000.0144936499.017212423.2222None
48ETERNAL TOKEN (XET)1.48↗0.17%↗3.23%↑36.61%0.00015695200000000.0138302540.016685.1132174None
49TrueUSD (TUSD)1.0↗0.02%↗0.04%↗0.1%0.00010631137098916.0137400921.0582435597.365None
50ICON (ICX)0.26↗0.51%↑10.47%↑77.47%0.00002804800460000.0137195397.062450807.6601None
51Algorand (ALGO)0.25↗0.29%↗0.14%↗7.53%0.000026523075666681.0136115526.051842216.6739None
52OKB (OKB)3.29↗0.42%↗1.45%↑16.66%0.00034927300000000.0131706016.094127772.9584None
53Swipe (SXP)1.96↘-0.16%↗5.68%↗9.82%0.00020842299987200.0128447233.054740984.7638None
54OmiseGO (OMG)0.92↗0.8%↗0.74%↑20.59%0.00009712140245398.0128406437.065191696.0633None
55Molecular Future (MOF)1.47↘-0.7%↘-2.66%↓-12.81%0.00015552100000000.0124907171.014420665.7378None
56Lisk (LSK)1.02↘-0.59%↘-2.22%↑38.32%0.00010862137871250.0124669768.04941899.16383None
57ZB Token (ZB)0.27↘-0.39%↘-2.84%↑17.0%0.000028412100000000.0124092744.050655329.1286None
58Bitcoin Diamond (BCD)0.64↗1.78%↗2.4%↑18.69%0.00006749189492898.0118652799.04152213.13571210000000.0
59Cryptonex (CNX)2.11↘-0.02%↘-0.05%↗5.18%0.00022378107135054.0117478763.02203485.51391210000000.0
60Mixin (XIN)248.31↗0.28%↗0.7%↗6.21%0.026340131000000.0117443630.035201490.76231000000.0
61MonaCoin (MONA)1.69↗3.44%↗9.51%↑49.31%0.0001797565729675.0111389691.036044546.4484None
62PRIZM (PZM)0.22↗0.66%↗4.21%↘-2.24%0.00002370548768224.0111029544.0405998.6844726000000000.0
63Multi-collateral DAI (DAI)1.02↗0.25%↗1.36%↗2.84%0.00010778107758750.0108182268.016612417.6434None
64Holo (HOT)0.0↗0.4%↗0.65%↗3.41%0.00000007177619433541106452098.07408799.45083None
65Nano (NANO)0.78↗0.48%↗7.09%↑18.52%0.00008310133248297.0104387285.04609944.66731133248297.0
66Tap (XTP)0.2↘-0.62%↓-17.4%↗0.87%0.0000210210000000000.0102815573.02364201.25206None
67GlitzKoin (GTN)0.4↘-4.83%↗2.26%↗2.22%0.00004223998999328.098542966.02900603.79967None
68KuCoin Shares (KCS)1.15↗0.05%↘-0.04%↑12.73%0.00012237171850451.094426049.08215462.98054None
69Horizen (ZEN)11.14↗0.11%↘-0.86%↑11.87%0.001181848324588.092756825.01747361.8708621000000.0
70THETA (THETA)0.11↗0.01%↗0.97%↗2.91%0.000011141000000000.091413148.02206040.80606None
71Bytom (BTM)0.09↗0.84%↘-0.1%↑12.2%0.000009671407000000.091370667.013357625.7744None
72Waves (WAVES)0.89↗0.49%↗2.75%↗5.29%0.00009470101021806.090191813.083951272.8386None
73Nexo (NEXO)0.15↗0.03%↗6.78%↑53.05%0.000016331000000000.086220979.014078921.0617None
74Nervos Network (CKB)0.01↘-0.72%↘-2.13%↗0.75%0.0000006726334164797.083674104.04110547.22217None
75BitTorrent (BTT)0.0↗0.28%↗2.15%↑12.11%0.0000000499000000000081056755.075334671.3936None
76DigiByte (DGB)0.01↗0.9%↗2.43%↗0.12%0.0000006712774137486.080929712.0873555.79782421000000000.0
77Centrality (CENNZ)0.08↗4.75%↑11.14%↓-11.28%0.000008011200000000.080813051.0167892.089418None
78MCO (MCO)5.08↘-0.17%↗2.28%↑10.96%0.0005389631587682.080247286.017002139.7762None
79Siacoin (SC)0.0↘-0.08%↑18.24%↑31.93%0.0000002041817047634.080085578.02872809.04192None
80V Systems (VSYS)0.04↘-0.19%↘-3.32%↑26.68%0.000004433827280339.079934217.05470698.58721None
81Zcoin (XZC)8.44↗1.38%↘-1.71%↑79.05%0.0008955921400000.079152271.018500099.534821400000.0
82Enjin Coin (ENJ)0.1↗0.46%↘-1.52%↑14.91%0.000010151000000000.076476310.06503025.63306None
83Komodo (KMD)0.64↗0.17%↗0.3%↑11.32%0.00006810118136568.075851798.02282816.62373200000000.0
84HyperCash (HC)1.66↗2.78%↗2.23%↑21.08%0.0001763744498565.073985734.028029402.002984000000.0
85Dimension Chain (EON)0.3↘-0.66%↘-0.08%↗1.31%0.000031602000000000.072911827.03366074.62426None
86Beldex (BDX)0.07↗0.18%↗4.02%↑13.15%0.000007801400222610.072057464.0314456.164551None
87FABRK (FAB)0.01↗0.36%↘-5.31%↗6.55%0.0000015755000000000.070806768.02831506.95494None
88Counos Coin (CCA)4.75↗0.18%↗2.36%↗1.88%0.0005036516986059.070500786.048447.265490521000000.0
89Flexacoin (FXC)0.0↗0.72%↗2.37%↗8.76%0.0000002726688541667.068855879.082613.9181821100000000000
90IOST (IOST)0.01↘-0.1%↗0.43%↗6.75%0.0000006121000000000.068750506.032152554.7254None
91BitShares (BTS)0.02↗4.78%↑15.51%↑32.68%0.000002592747700000.067170086.08824848.924083600570502.0
92DigixDAO (DGD)33.2↗0.03%↗0.48%↑14.17%0.003521772000000.066407305.0796666.67426None
93Seele (SEELE)0.09↗0.04%↓-11.39%↓-20.54%0.000009701000000000.063967513.032223374.067None
94GAPS (GAP)6.35↗0.41%↗0.17%↗3.1%0.00067378100000000.063519135.01089759.07199None
95botXcoin (BOTX)0.04↗0.42%↗0.59%↑14.65%0.000004035000000000.062060136.0365615.332836None
96Verge (XVG)0.0↗0.14%↗0.7%↗7.73%0.0000004016163560759.061533083.0717693.59053816555000000.0
97KickToken (KICK)0.0↘-3.12%↓-23.75%↑84.72%0.00000000967844926408759668095.049323.7335807None
98Steem (STEEM)0.16↗0.47%↗0.47%↗5.23%0.00001747375773735.059114315.0930171.214419None
99Zilliqa (ZIL)0.01↘-0.69%↗2.64%↑20.66%0.0000006313158988521.058584591.012041235.253821000000000.0
1001irstcoin (FST)1.46↘-0.24%↘-1.14%↗1.7%0.00015532100000000.058374795.0117682.211831None

We have been generating this report for: 739 days.

支持我的工作 支持我成为 见证人

  1. 我的见证人信息 - 感谢投票,每一票都很重要!
  2. 请在 这里 投我一票, 或者
  3. 设置我 为代理.

我的一些贡献

  1. SteemYY.com - SteemIt 工具、API接口、机器人和教程
  2. 好用的 SteemTools 浏览器插件
  3. VPS 搜索引擎
  4. 在线视频下载
  5. Cryptocurrency Discord 机器人
  6. SteemIt Discord 机器人

中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS

Your Vote is much appreciated, and every vote counts.

Check out My Witness Page

Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by

  1. voting me here, or
  2. voting me as a witness proxy - let @justyy represent you.

Some of my contributions:

  1. SteemIt Tools, Bots, APIs and Tutorial
  2. SteemTools Chrome Extension
  3. VPS Database
  4. Video Downloader
  5. Cryptocurrency Discord Bot
  6. SteemIt Discord Bot

Join cnsteem Discord channel: https://discord.gg/SnNaaYS


Vote for My Witness

https://steemit.com/~witnesses type in justyy and click VOTE

Or Vote @justyy via Steemconnect Thank you!

Buy Me A Coffee

Coin Marketplace

STEEM 0.16
TRX 0.03
JST 0.038
BTC 10575.42
ETH 345.73
USDT 1.00
SBD 0.96