Daily Cryptocurrency Trending (2020-01-30) 每日虚拟货币行情走势【第柒叁柒期】

dailystats (68)in #cryptocurrency • 4 years ago

第 737 期日报 (No. 737 Daily Report)
Report Generation Datetime: 2020-01-30 08:08:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 736 期日报 Last Report - No. 736 Daily Report

Image Credit: Daily Bing Wallpaper 2020-01-30 by @superbing

Market Overview 市场概况


Total Market Cap (USD) 市场总量 (美元)	262402645055.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	112385338445.0
Bitcoin % of Market Cap 比特币的市场百分比	64.99
Active Currencies 活跃的货币	841
Active Assets 活跃的财富	1547
Active Markets 活跃的市场	20325
Last Updated 更新时间	2020-01-30 08:08:02 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	9373.21	↗0.45%	↗0.29%	↗9.94%	1.0	18189787.0	170496616125	29210249827.3	21000000.0
2	Ethereum (ETH)	176.75	↗0.86%	↘-0.8%	↗7.49%	0.01883054	109488902.0	19351888238.0	10446310138.2	None
3	XRP (XRP)	0.24	↗1.17%	↘-0.86%	↗3.5%	0.00002531	99991098384.0	10376328849.0	1836516803.95	100000000000
4	Bitcoin Cash (BCH)	389.7	↗1.35%	↘-0.13%	↑15.22%	0.04151854	18250325.0	7112187258.0	3748797772.48	21000000.0
5	Bitcoin SV (BSV)	301.12	↗2.55%	↗1.39%	↗5.57%	0.03208096	18248252.0	5494891171.0	2856679494.85	21000000.0
6	Tether (USDT)	1.0	↘-0.03%	↗0.08%	↗0.14%	0.00010672	4776930644.0	4650335629.0	40257771908.2	None
7	Litecoin (LTC)	61.96	↗3.37%	↗0.98%	↗9.43%	0.00660126	63968524.0	3963545955.0	3772769583.18	84000000.0
8	EOS (EOS)	4.14	↗2.77%	↗1.4%	↑16.22%	0.00044086	1047543934.0	3934595458.0	3469164205.24	None
9	Binance Coin (BNB)	18.21	↗1.1%	↘-0.59%	↗5.51%	0.00194012	187536713.0	2832389218.0	224808687.749	187536713.0
10	Ethereum Classic (ETC)	12.51	↗1.99%	↗0.87%	↑40.62%	0.00133291	116313299.0	1455189370.0	4059201428.51	210000000.0
11	Cardano (ADA)	0.05	↗0.26%	↘-2.28%	↑23.99%	0.00000583	31112483745.0	1419654059.0	161904241.413	45000000000.0
12	TRON (TRX)	0.02	↗1.16%	↘-3.8%	↑11.82%	0.00000199	99281283754.0	1247183104.0	1500759881.64	None
13	Monero (XMR)	70.16	↗0.03%	↗2.44%	↑11.46%	0.00747486	17422000.0	1222337923.0	71157710.4752	None
14	Stellar (XLM)	0.06	↘-0.51%	↘-2.22%	↗0.71%	0.00000644	50001803906.0	1212346430.0	365853927.216	None
15	Dash (DASH)	123.17	↘-0.27%	↗3.76%	↑18.93%	0.01312191	9299882.0	1145420522.0	1338215378.77	18900000.0
16	Tezos (XTZ)	1.64	↘-1.16%	↗1.79%	↗3.62%	0.00017483	694191974.0	1139163231.0	54590315.159	None
17	Chainlink (LINK)	2.79	↗0.82%	↗1.43%	↑11.27%	0.00029746	1000000000.0	977201602.0	155090877.201	None
18	UNUS SED LEO (LEO)	0.9	↘-0.11%	↘-0.45%	↗0.91%	0.00009625	999498893.0	902939615.0	8721619.36811	None
19	Cosmos (ATOM)	4.41	↗1.29%	↘-3.13%	↘-1.35%	0.00047005	237928231.0	841320673.0	189521887.436	None
20	Huobi Token (HT)	3.43	↘-0.55%	↗1.58%	↗8.01%	0.00036589	500000000.0	812103856.0	221086405.027	None
21	Neo (NEO)	11.35	↗1.6%	↘-2.23%	↗5.04%	0.00120945	100000000.0	800769633.0	457224647.67	100000000.0
22	IOTA (MIOTA)	0.29	↗1.38%	↘-0.78%	↑21.51%	0.00003064	2779530283.0	799406074.0	29216283.9333	2779530283.0
23	HedgeTrade (HEDG)	2.6	↗0.44%	↘-2.45%	↗5.85%	0.00027674	1000000000.0	748647866.0	974071.304664	None
24	Crypto.com Coin (CRO)	0.05	↗0.49%	↘-1.69%	↑10.85%	0.00000557	100000000000	696510054.0	5207573.99061	None
25	Zcash (ZEC)	65.17	↘-0.25%	↗7.59%	↑28.34%	0.0069429	8753131.0	570420318.0	485145831.861	21000000.0
26	Maker (MKR)	528.6	↗1.02%	↘-0.55%	↑13.66%	0.05631683	988461.0	522502355.0	3948507.12489	None
27	Ontology (ONT)	0.73	↗0.56%	↗2.36%	↑14.65%	0.00007819	1000000000.0	467741333.0	154299544.723	None
28	USD Coin (USDC)	1.04	↗0.52%	↗1.54%	↗3.97%	0.00011073	445478585.0	457239456.0	314602697.896	None
29	MINDOL (MIN)	2.63	↘-4.78%	↘-2.39%	↘-8.26%	0.00027974	240000000.0	447172843.0	2374081.1063	None
30	NEM (XEM)	0.04	↗0.25%	↘-1.89%	↘-0.68%	0.00000437	8999999999.0	368966102.0	25989378.9205	None
31	INO COIN (INO)	1.87	↗0.74%	↗3.15%	↑13.25%	0.00019921	1000000000.0	336582919.0	3638.06803387	None
32	VeChain (VET)	0.01	↗0.48%	↘-1.44%	↗2.1%	0.00000062	86712634466.0	320116350.0	111614214.476	None
33	Basic Attention Token (BAT)	0.22	↗0.55%	↘-0.81%	↗3.92%	0.00002364	1500000000.0	315719984.0	58136324.9421	None
34	Dogecoin (DOGE)	0.0	↗0.59%	↘-1.29%	↗4.32%	0.00000026	123102105757	296724628.0	79199386.5091	None
35	FTX Token (FTT)	2.37	↗0.38%	↘-1.55%	↗5.72%	0.00025293	347760566.0	230015532.0	8167958.19901	None
36	Paxos Standard (PAX)	1.0	↘-0.05%	↗0.17%	→0.0%	0.00010705	218390496.0	219433212.0	386562395.188	None
37	TAGZ5 (TAGZ5)	0.57	↗0.93%	↗0.18%	↑12.28%	0.00006028	500000000.0	218291136.0	1293.72946219	None
38	Insight Chain (INB)	0.59	↘-0.05%	↘-0.91%	↑22.17%	0.00006292	10000000000.0	206637176.0	8943554.79665	None
39	Bitcoin Gold (BTG)	11.75	↗1.13%	↘-1.6%	↑14.9%	0.00125232	17513924.0	205867866.0	38665428.5623	21000000.0
40	Qtum (QTUM)	2.08	↗0.75%	↘-0.63%	↗8.59%	0.00022204	102096752.0	200800051.0	374384008.635	107822406.0
41	Decred (DCR)	18.54	↘-1.14%	↘-5.08%	↗3.95%	0.00197575	10786831.0	200039643.0	103022004.377	21000000.0
42	Folgory Coin (FLG)	12.02	↗0.75%	↗0.25%	↑10.25%	0.00128059	100000000.0	190782977.0	3136625.7554	None
43	Synthetix Network Token (SNX)	1.14	↗0.58%	↘-8.3%	↗7.88%	0.0001211	167158003.0	184409718.0	272524.442114	None
44	Augur (REP)	14.6	↗0.33%	↘-0.76%	↗8.19%	0.00155514	11000000.0	160565263.0	25503479.8054	None
45	ThoreCoin (THR)	1823.14	↗0.46%	↗0.34%	↑10.16%	0.19423563	100000.0	158040511.0	179792.377648	None
46	ThoreNext (THX)	6.94	↗0.48%	↘-0.15%	↗9.67%	0.00073954	210000000.0	150297822.0	197066.211546	210000000.0
47	Ravencoin (RVN)	0.03	↗0.04%	↗0.31%	↗5.27%	0.00000292	5401600000.0	147888246.0	6927548.41858	21000000000.0
48	0x (ZRX)	0.23	↗0.29%	↘-0.52%	↘-2.95%	0.00002417	1000000000.0	142017350.0	15273234.9972	None
49	TrueUSD (TUSD)	1.0	↘-0.1%	↗0.1%	↗0.33%	0.00010696	135405813.0	135945528.0	499611985.29	None
50	Swipe (SXP)	2.05	↗0.8%	↗0.78%	↑13.42%	0.00021851	299987200.0	134080291.0	21154090.0026	None
51	Molecular Future (MOF)	1.57	↘-0.46%	↗4.65%	↘-7.13%	0.00016704	100000000.0	133578852.0	13947208.638	None
52	Tap (XTP)	0.25	↗1.8%	↘-1.01%	↑50.32%	0.00002712	10000000000.0	132087504.0	2209968.0224	None
53	ETERNAL TOKEN (XET)	1.41	↗0.36%	↗1.01%	↑30.2%	0.00014984	200000000.0	131456836.0	31266.460564	None
54	Algorand (ALGO)	0.24	↗0.49%	↘-0.04%	↗1.07%	0.00002577	3073886734.0	131245298.0	43158568.4371	None
55	OKB (OKB)	3.2	↗0.59%	↗0.93%	↑13.03%	0.00034089	300000000.0	127984882.0	104361656.912	None
56	ZB Token (ZB)	0.26	↗1.05%	↗5.38%	↑15.69%	0.00002821	2100000000.0	122688221.0	65327430.723	None
57	OmiseGO (OMG)	0.86	↗1.26%	↗2.6%	↗7.58%	0.00009195	140245398.0	121044944.0	39184872.353	None
58	Cryptonex (CNX)	2.14	↗0.49%	↘-1.09%	↗4.04%	0.00022852	107135054.0	119445342.0	2150563.63552	210000000.0
59	Lisk (LSK)	0.97	↗0.79%	↑16.89%	↑37.24%	0.00010302	137836770.0	117692730.0	4603383.52349	None
60	Bitcoin Diamond (BCD)	0.63	↗0.72%	↘-1.85%	↑12.1%	0.00006703	189492898.0	117340288.0	6482395.80412	210000000.0
61	Mixin (XIN)	245.56	↗1.46%	↗0.36%	↗4.62%	0.02616167	1000000.0	116112888.0	63402163.2743	1000000.0
62	ICON (ICX)	0.21	↗0.65%	↗9.5%	↑37.95%	0.00002232	800460000.0	108666153.0	25070112.4328	None
63	Holo (HOT)	0.0	↗0.46%	↘-2.42%	↗0.4%	0.00000007	177619433541	107474554.0	9323697.08563	None
64	Multi-collateral DAI (DAI)	1.01	↗0.93%	↗0.61%	↗2.52%	0.00010783	106123788.0	106106367.0	15901784.0681	None
65	PRIZM (PZM)	0.21	↘-1.21%	↘-2.26%	↓-14.02%	0.00002210	548768224.0	103076224.0	482522.361169	6000000000.0
66	KickToken (KICK)	0.0	↑15.47%	↑93.9%	↑166.75%	0.00000002	663871500890	99581163.0	174366.333277	None
67	GlitzKoin (GTN)	0.4	↗1.72%	↗1.7%	↑17.18%	0.00004237	998999328.0	98434044.0	2910305.12173	None
68	Nano (NANO)	0.72	↗0.64%	↗1.72%	↗6.57%	0.00007660	133248297.0	95797621.0	5147524.75725	133248297.0
69	KuCoin Shares (KCS)	1.15	↗0.02%	↗0.25%	↑11.27%	0.0001222	172363551.0	94466818.0	8375579.93036	None
70	Horizen (ZEN)	11.18	↗0.5%	↘-0.76%	↑10.28%	0.00119115	8310250.0	92911497.0	1650964.44221	21000000.0
71	THETA (THETA)	0.1	↘-0.5%	↘-2.95%	↘-5.23%	0.00001108	1000000000.0	90562204.0	3264540.79885	None
72	Waves (WAVES)	0.87	↗0.29%	↘-2.4%	↗2.06%	0.00009288	101004292.0	88053092.0	72004196.9665	None
73	MonaCoin (MONA)	1.34	↘-1.64%	↗6.14%	↑14.22%	0.00014229	65729675.0	87783645.0	15977858.8513	None
74	Bytom (BTM)	0.09	↗0.1%	↘-0.61%	↑12.02%	0.00000928	1407000000.0	87352949.0	10185459.4095	None
75	Nervos Network (CKB)	0.01	↗0.07%	↘-2.58%	↗2.99%	0.00000068	26303867125.0	83699471.0	4732035.8259	None
76	DigiByte (DGB)	0.01	↗0.39%	↘-3.82%	↘-2.41%	0.00000068	12767036360.0	81292011.0	1079508.85021	21000000000.0
77	BitTorrent (BTT)	0.0	↗1.67%	↘-0.59%	↗4.23%	0.00000004	990000000000	79210414.0	74924052.0297	None
78	MCO (MCO)	5.0	↗0.49%	↘-2.22%	↗7.98%	0.00053315	31587682.0	79036861.0	15596475.8805	None
79	Nexo (NEXO)	0.14	↗0.53%	↗3.44%	↑34.87%	0.00001494	1000000000.0	78529927.0	13133578.3539	None
80	Komodo (KMD)	0.63	↗0.35%	↗2.63%	↘-7.08%	0.00006745	118113766.0	74779714.0	2300552.7996	200000000.0
81	Enjin Coin (ENJ)	0.09	↘-0.24%	↗4.25%	↑17.12%	0.00000992	1000000000.0	74456951.0	7095527.75667	None
82	Centrality (CENNZ)	0.07	↘-8.34%	↘-4.89%	↑13.36%	0.00000727	1200000000.0	73041071.0	52794.5373714	None
83	Dimension Chain (EON)	0.3	↘-1.03%	↘-1.34%	↗2.11%	0.00003159	2000000000.0	72581506.0	3696830.83464	None
84	Seele (SEELE)	0.1	↘-1.87%	↘-6.86%	↓-11.35%	0.00001094	1000000000.0	71820534.0	30933314.013	None
85	Counos Coin (CCA)	4.74	↗9.72%	↘-2.26%	↗2.12%	0.00050509	16986059.0	70393613.0	147684.137327	21000000.0
86	Beldex (BDX)	0.07	↗0.43%	↗1.97%	↗4.57%	0.00000753	1400222610.0	69288266.0	290920.392503	None
87	HyperCash (HC)	1.55	↗0.5%	↘-0.86%	↑11.97%	0.00016511	44496678.0	68959635.0	20531262.7911	84000000.0
88	Zcoin (XZC)	7.33	↗0.3%	↑26.84%	↑44.96%	0.00078062	21400000.0	68573247.0	24120213.079	21400000.0
89	Siacoin (SC)	0.0	↗0.44%	↘-6.83%	↗3.48%	0.00000017	41817047634.0	67966276.0	1310754.80455	None
90	Flexacoin (FXC)	0.0	↘-4.62%	↗1.65%	↘-5.51%	0.00000027	26368750000.0	67616631.0	103177.985979	100000000000
91	FABRK (FAB)	0.01	↗1.18%	↘-0.24%	↗0.85%	0.00000149	55000000000.0	67246666.0	1093213.37072	None
92	IOST (IOST)	0.01	↗0.65%	↘-3.21%	↗4.08%	0.00000060	21000000000.0	67169577.0	28401002.208	None
93	V Systems (VSYS)	0.03	↗0.52%	↗0.64%	↗9.66%	0.00000367	3825729112.0	65777946.0	2276382.45247	None
94	GAPS (GAP)	6.45	↗0.43%	↘-1.26%	↗2.93%	0.00068698	100000000.0	64481628.0	1120009.40699	None
95	DigixDAO (DGD)	32.07	↗0.99%	↘-0.6%	↗7.87%	0.00341704	2000000.0	64146086.0	556740.939882	None
96	Bytecoin (BCN)	0.0	↑15.75%	↗7.84%	↑19.99%	0.00000004	184066828814	62977652.0	16492.1929931	184470000000
97	ABBC Coin (ABBC)	0.11	↘-0.26%	↑20.89%	↑10.37%	0.00001207	1003278740.0	62933455.0	42733145.2361	None
98	botXcoin (BOTX)	0.04	↗0.88%	↘-0.6%	↗8.28%	0.00000390	5000000000.0	59814356.0	279019.940925	None
99	Verge (XVG)	0.0	↘-0.41%	↘-0.28%	↗1.48%	0.00000039	16161531159.0	59658189.0	981894.357923	16555000000.0
100	Steem (STEEM)	0.16	↘-0.1%	↘-0.85%	↘-0.13%	0.00001739	375583088.0	58538916.0	997719.435862	None