Daily Cryptocurrency Trending (2020-01-29) 每日虚拟货币行情走势【第柒叁陆期】

dailystats (68)in #cryptocurrency • 5 years ago

第 736 期日报 (No. 736 Daily Report)
Report Generation Datetime: 2020-01-29 08:08:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 735 期日报 Last Report - No. 735 Daily Report

Image Credit: Daily Bing Wallpaper 2020-01-29 by @superbing

Market Overview 市场概况


Total Market Cap (USD) 市场总量 (美元)	262153099082.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	123960936481.0
Bitcoin % of Market Cap 比特币的市场百分比	64.86
Active Currencies 活跃的货币	841
Active Assets 活跃的财富	1545
Active Markets 活跃的市场	20324
Last Updated 更新时间	2020-01-29 08:08:01 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	9349.39	↗0.1%	↗3.91%	↗7.37%	1.0	18187725.0	170044068162	33598768265.3	21000000.0
2	Ethereum (ETH)	178.37	↗0.18%	↗3.75%	↗5.64%	0.01904658	109475271.0	19527415375.0	11879180665.8	None
3	XRP (XRP)	0.24	↗0.35%	↗3.25%	↗1.78%	0.00002566	99991098384.0	10496307708.0	2047515367.24	100000000000
4	Bitcoin Cash (BCH)	392.15	↗0.68%	↗7.89%	↑13.86%	0.04187386	18248950.0	7156364794.0	4312501280.89	21000000.0
5	Bitcoin SV (BSV)	297.04	↘-0.4%	↘-0.34%	↘-5.8%	0.03171769	18222577.0	5412811548.0	3028375836.67	21000000.0
6	Tether (USDT)	1.0	↘-0.09%	↗0.11%	↗0.04%	0.00010686	4776930644.0	4646019517.0	44617506876.3	None
7	Litecoin (LTC)	61.42	↘-0.17%	↗2.84%	↗5.99%	0.00655808	63961511.0	3928320407.0	4369309218.87	84000000.0
8	EOS (EOS)	4.08	↗0.29%	↗2.16%	↑12.09%	0.00043615	1047415137.0	3883276442.0	3802016687.01	None
9	Binance Coin (BNB)	18.35	↗0.22%	↗3.55%	↗1.37%	0.00195914	187536713.0	2853715538.0	251572961.725	187536713.0
10	Cardano (ADA)	0.06	↘-0.16%	↗9.6%	↑21.9%	0.00000595	31112483745.0	1445825192.0	226285597.42	45000000000.0
11	Ethereum Classic (ETC)	12.41	↗1.51%	↑18.85%	↑34.34%	0.00132552	116313299.0	1443863632.0	3917420782.65	210000000.0
12	TRON (TRX)	0.02	↘-0.19%	↑11.79%	↑12.69%	0.00000208	99281283754.0	1299144841.0	1710185578.99	None
13	Stellar (XLM)	0.06	↘-0.29%	↗3.7%	↘-0.59%	0.00000662	50001803906.0	1242947204.0	444232463.691	None
14	Monero (XMR)	68.67	↗0.4%	↗4.51%	↗4.67%	0.00733217	17420584.0	1196207851.0	61741939.3822	None
15	Tezos (XTZ)	1.64	↗3.47%	↗7.26%	↗5.66%	0.00017464	694191974.0	1135339751.0	51808997.0457	None
16	Dash (DASH)	119.06	↗0.19%	↗5.76%	↗8.56%	0.01271337	9292495.0	1106380773.0	1116997051.73	18900000.0
17	Chainlink (LINK)	2.75	↘-0.11%	↗5.43%	↗3.24%	0.00029413	1000000000.0	964083084.0	147352651.48	None
18	UNUS SED LEO (LEO)	0.91	↗0.01%	↗0.98%	↗1.09%	0.00009692	999498893.0	907178069.0	9725337.785	None
19	Cosmos (ATOM)	4.56	↗0.4%	↗1.35%	↘-1.29%	0.00048742	237928231.0	870444353.0	189881334.515	None
20	Neo (NEO)	11.68	↗0.88%	↗5.13%	↗4.12%	0.00124674	100000000.0	823600737.0	476327491.453	100000000.0
21	Huobi Token (HT)	3.4	↗0.55%	↗6.78%	↗4.25%	0.00036263	500000000.0	803056952.0	220165137.085	None
22	IOTA (MIOTA)	0.29	↘-0.86%	↑15.25%	↑16.08%	0.00003081	2779530283.0	802039384.0	28284688.7302	2779530283.0
23	HedgeTrade (HEDG)	2.67	↗0.26%	↘-1.09%	↗7.0%	0.00028498	1000000000.0	768946925.0	776652.84528	None
24	Crypto.com Coin (CRO)	0.05	↗0.02%	↗6.96%	↑11.19%	0.00000567	100000000000	707174512.0	9403190.32567	None
25	Zcash (ZEC)	61.15	↗1.12%	↑12.28%	↑15.12%	0.00652977	8738831.0	534395174.0	456686043.564	21000000.0
26	Maker (MKR)	536.35	↗1.22%	↗7.07%	↑10.89%	0.05727135	988465.0	530164161.0	4413977.58871	None
27	Ontology (ONT)	0.72	↘-0.11%	↗4.76%	↗7.44%	0.00007636	1000000000.0	455801861.0	102468611.475	None
28	USD Coin (USDC)	1.02	↗0.02%	↗0.98%	↗2.19%	0.00010936	446006542.0	451693706.0	472674910.343	None
29	MINDOL (MIN)	2.57	↘-2.3%	↘-0.1%	↓-13.83%	0.00027446	240000000.0	437733401.0	2289522.31524	None
30	NEM (XEM)	0.04	↘-0.17%	↗1.68%	↗7.5%	0.00000444	8999999999.0	374015147.0	10849388.8013	None
31	INO COIN (INO)	1.82	↗0.18%	↑16.52%	↗4.28%	0.00019397	1000000000.0	326978554.0	325808.700226	None
32	VeChain (VET)	0.01	↘-0.59%	↗0.52%	↘-2.1%	0.00000062	86712634466.0	322949696.0	119561259.622	None
33	Basic Attention Token (BAT)	0.22	↘-0.06%	↗1.03%	↗1.96%	0.00002387	1500000000.0	318195262.0	65381814.7323	None
34	Dogecoin (DOGE)	0.0	↗0.37%	↗2.1%	↗3.5%	0.00000026	123088298956	301309931.0	89499919.4256	None
35	FTX Token (FTT)	2.41	↘-0.08%	↗1.61%	↗3.58%	0.00025761	347803444.0	233851118.0	10695838.8505	None
36	TAGZ5 (TAGZ5)	0.57	↗0.22%	↗7.02%	↑10.21%	0.00006041	500000000.0	218252236.0	2868.63632232	None
37	Paxos Standard (PAX)	1.0	↘-0.07%	↗0.27%	↘-0.14%	0.00010711	214720144.0	215381819.0	442444166.383	None
38	Decred (DCR)	19.57	↗0.3%	↗5.85%	↗3.6%	0.00209012	10786831.0	211143037.0	106100860.073	21000000.0
39	Bitcoin Gold (BTG)	11.98	↗0.22%	↗1.74%	↗7.56%	0.00127873	17513924.0	209736354.0	53837179.6263	21000000.0
40	Insight Chain (INB)	0.6	↗0.09%	↘-0.49%	↑21.35%	0.00006355	10000000000.0	208254038.0	8066964.02493	None
41	Qtum (QTUM)	2.09	↘-0.21%	↗4.21%	↗6.22%	0.00022369	102094428.0	201826035.0	402459555.654	107822406.0
42	Synthetix Network Token (SNX)	1.24	↘-1.43%	↗4.53%	↑12.94%	0.00013217	165853771.0	198947336.0	238021.149529	None
43	Folgory Coin (FLG)	11.98	↘-0.08%	↗3.94%	↗7.71%	0.00127929	100000000.0	190159962.0	3405272.74851	None
44	Augur (REP)	14.72	↗0.03%	↗1.32%	↗4.58%	0.00157203	11000000.0	161943718.0	27037676.1982	None
45	ThoreCoin (THR)	1818.87	↗0.18%	↗4.13%	↗7.59%	0.19421789	100000.0	157670311.0	192108.263412	None
46	ThoreNext (THX)	6.96	↗0.18%	↗3.47%	↗7.16%	0.00074307	210000000.0	150675816.0	222493.000022	210000000.0
47	Ravencoin (RVN)	0.03	↗0.87%	↗2.53%	↗2.73%	0.00000292	5394455000.0	147762083.0	8994059.22895	21000000000.0
48	0x (ZRX)	0.23	↗0.53%	↘-1.38%	↘-5.63%	0.00002441	1000000000.0	143066863.0	19044828.546	None
49	TrueUSD (TUSD)	1.0	↘-0.09%	↗0.07%	↗0.28%	0.00010709	141013245.0	141425229.0	853747034.44	None
50	Tap (XTP)	0.26	↗0.23%	↗9.17%	↑49.17%	0.00002748	10000000000.0	133502629.0	1621651.15341	None
51	Swipe (SXP)	2.04	↗0.23%	↗1.79%	↑33.47%	0.00021747	299987200.0	133138653.0	22484771.7891	None
52	Algorand (ALGO)	0.24	↘-0.25%	↘-0.71%	↘-2.29%	0.00002578	3072995860.0	130797367.0	40115683.5608	None
53	ETERNAL TOKEN (XET)	1.39	↘-0.01%	↗5.32%	↑35.65%	0.0001487	200000000.0	130168419.0	13533.5605443	None
54	Molecular Future (MOF)	1.49	↘-0.19%	↘-7.92%	↓-11.36%	0.00015957	100000000.0	127321645.0	16738716.171	None
55	OKB (OKB)	3.18	↗0.4%	↗5.88%	↗7.83%	0.0003392	300000000.0	127066843.0	118624464.739	None
56	Bitcoin Diamond (BCD)	0.65	↗0.12%	↗3.77%	↗5.73%	0.00006889	189492898.0	120315961.0	12093103.8292	210000000.0
57	Cryptonex (CNX)	2.16	↘-0.91%	↗2.18%	↗2.13%	0.00023053	107135054.0	120220443.0	2217253.85224	210000000.0
58	OmiseGO (OMG)	0.84	↗0.2%	↗4.17%	↗1.34%	0.00008996	140245398.0	118157890.0	75389686.112	None
59	ZB Token (ZB)	0.25	↗0.26%	↗5.76%	↗7.81%	0.00002679	2100000000.0	116215831.0	47787633.7528	None
60	Mixin (XIN)	245.02	↘-0.03%	↗2.05%	↗3.94%	0.02616265	1000000.0	115848285.0	64033117.3121	1000000.0
61	Holo (HOT)	0.0	↘-0.42%	↗3.43%	↗0.56%	0.00000007	177619433541	110001333.0	11375196.5939	None
62	Multi-collateral DAI (DAI)	1.01	↗0.26%	↗0.7%	↗1.17%	0.00010764	105455893.0	105001612.0	17379998.0093	None
63	PRIZM (PZM)	0.21	↘-1.76%	↘-6.02%	↓-10.71%	0.00002254	548768224.0	104869955.0	465593.684162	6000000000.0
64	Lisk (LSK)	0.82	↗0.28%	↗5.07%	↑14.6%	0.00008788	137819498.0	100158505.0	2068657.62232	None
65	ICON (ICX)	0.19	↗0.34%	↗6.81%	↑24.26%	0.00002049	800460000.0	99494100.0	17322994.0707	None
66	GlitzKoin (GTN)	0.4	↗1.77%	↗1.98%	↑17.2%	0.00004244	998999328.0	98374699.0	2976844.10477	None
67	Nano (NANO)	0.71	↗0.15%	↗2.75%	↗2.03%	0.00007572	133248297.0	94494679.0	3342535.04554	133248297.0
68	KuCoin Shares (KCS)	1.14	↘-0.04%	↗5.93%	↑10.17%	0.00012219	172363551.0	94248812.0	8415490.79889	None
69	Horizen (ZEN)	11.26	↘-0.4%	↗9.05%	↗5.88%	0.00120248	8303113.0	93503791.0	1841377.0212	21000000.0
70	THETA (THETA)	0.11	↘-0.32%	↗4.76%	↘-5.73%	0.00001145	1000000000.0	93331734.0	3894059.33191	None
71	Waves (WAVES)	0.89	↗0.09%	↗1.92%	↗2.99%	0.00009537	100995598.0	90208429.0	72445014.6236	None
72	Bytom (BTM)	0.09	↗0.24%	↗2.54%	↑10.81%	0.00000935	1407000000.0	87775352.0	11208166.3378	None
73	Nervos Network (CKB)	0.01	↗0.39%	↗7.8%	↑20.66%	0.00000070	26288669435.0	86089782.0	5368146.26735	None
74	DigiByte (DGB)	0.01	↗0.02%	↗3.87%	↘-0.98%	0.00000071	12763482104.0	84405355.0	1058626.57206	21000000000.0
75	MonaCoin (MONA)	1.27	↗0.56%	↗6.04%	↗6.81%	0.0001351	65729675.0	83160908.0	4297528.96459	None
76	MCO (MCO)	5.13	↗0.15%	↗6.53%	↗7.67%	0.00054799	31587682.0	81053006.0	27503895.3032	None
77	BitTorrent (BTT)	0.0	↘-0.31%	↗5.05%	↗0.31%	0.00000004	990000000000	79729532.0	84810708.9367	None
78	Seele (SEELE)	0.11	↘-0.11%	↘-1.29%	↘-6.59%	0.00001178	1000000000.0	77149031.0	31994209.5994	None
79	Nexo (NEXO)	0.14	↗1.16%	↗9.86%	↑30.32%	0.00001460	1000000000.0	76549692.0	13427555.387	None
80	Centrality (CENNZ)	0.07	↘-1.9%	↘-6.76%	↑19.56%	0.00000761	1200000000.0	76200923.0	138513.116678	None
81	Dimension Chain (EON)	0.3	↘-0.25%	↗2.41%	↗1.09%	0.00003200	2000000000.0	73360518.0	4067913.04554	None
82	Komodo (KMD)	0.62	↗0.83%	↗4.91%	↓-18.5%	0.00006612	118101732.0	73135475.0	2418876.39655	200000000.0
83	Siacoin (SC)	0.0	↘-0.78%	↗9.24%	↗8.7%	0.00000019	41817047634.0	72531365.0	2085871.77041	None
84	Counos Coin (CCA)	4.88	↗0.16%	↗2.14%	↗6.2%	0.00052105	16986059.0	72454734.0	142832.457797	21000000.0
85	Enjin Coin (ENJ)	0.09	↗0.35%	↗2.61%	↑16.93%	0.00000957	1000000000.0	71668800.0	5955392.10075	None
86	HyperCash (HC)	1.56	↘-0.36%	↗3.44%	↗8.97%	0.00016676	44495715.0	69491376.0	22807384.4031	84000000.0
87	IOST (IOST)	0.01	↘-0.57%	↘-0.49%	↗6.28%	0.00000062	21000000000.0	69214478.0	30633809.7177	None
88	Beldex (BDX)	0.07	↗2.32%	↘-0.34%	↘-0.87%	0.00000747	1400222610.0	68585691.0	94910.3613792	None
89	FABRK (FAB)	0.01	↗0.05%	↗1.41%	↘-2.81%	0.00000151	55000000000.0	67597523.0	1108902.2328	None
90	Flexacoin (FXC)	0.0	↘-0.95%	↘-0.4%	↓-18.1%	0.00000027	26368750000.0	65966518.0	129559.564425	100000000000
91	V Systems (VSYS)	0.03	↗0.79%	↗0.07%	↑12.7%	0.00000367	3824950143.0	65719403.0	2699967.25632	None
92	GAPS (GAP)	6.53	↗0.04%	↗1.92%	↗2.9%	0.00069747	100000000.0	65318368.0	1149679.39087	None
93	DigixDAO (DGD)	32.36	↗0.32%	↗3.27%	↗6.41%	0.00345519	2000000.0	64716341.0	871567.552084	None
94	DxChain Token (DX)	0.0	↗2.56%	↗4.14%	↘-0.08%	0.00000014	100000000000	63544816.0	1369545.44394	None
95	Bytecoin (BCN)	0.0	↑13.43%	↑16.07%	↑12.09%	0.00000004	184066828814	62250094.0	14123.7378159	184470000000
96	1irstcoin (FST)	1.53	↘-0.96%	↘-0.85%	↑13.94%	0.00016342	100000000.0	61014481.0	113842.700573	None
97	botXcoin (BOTX)	0.04	↗0.22%	↗3.62%	↗5.74%	0.00000394	5000000000.0	60251324.0	248845.944489	None
98	Verge (XVG)	0.0	↗0.21%	↗1.51%	↘-1.71%	0.00000040	16160510759.0	59996362.0	3365083.31102	16555000000.0
99	Breezecoin (BRZE)	0.59	↘-3.7%	↘-0.34%	↗4.0%	0.00006301	200000000.0	59007320.0	166514.199366	200000000.0
100	Steem (STEEM)	0.16	↗0.28%	↘-2.31%	↘-4.64%	0.00001756	375490597.0	58962682.0	1626202.12372	None