第 713 期日报 (No. 713 Daily Report)
Report Generation Datetime: 2020-01-06 08:08:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 712 期日报 Last Report - No. 712 Daily Report

Image Credit: Daily Bing Wallpaper 2020-01-06 by @superbing

Market Overview 市场概况

Total Market Cap (USD) 市场总量 (美元)	205954766132.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	69682187729.0
Bitcoin % of Market Cap 比特币的市场百分比	66.51
Active Currencies 活跃的货币	859
Active Assets 活跃的财富	1547
Active Markets 活跃的市场	20539
Last Updated 更新时间	2020-01-06 08:08:01 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	7549.83	↘-0.1%	↗0.64%	↗2.0%	1.0	18144350.0	136986802317	20017824968.4	21000000.0
2	Ethereum (ETH)	139.53	↘-0.05%	↗2.21%	↗3.38%	0.01847538	109161632.0	15231456612.0	7843931110.4	None
3	XRP (XRP)	0.2	↘-0.27%	↗0.83%	↗0.29%	0.00002609	99991136657.0	8540035156.0	1196633151.03	100000000000
4	Bitcoin Cash (BCH)	236.57	↘-0.26%	↗5.14%	↑10.93%	0.03132406	18207350.0	4307277477.0	2018247234.05	21000000.0
5	Tether (USDT)	1.0	↘-0.04%	↘-0.37%	↘-0.17%	0.00013305	4207771504.0	4127743344.0	24483313748.1	None
6	Litecoin (LTC)	44.54	↘-0.15%	↗2.81%	↗2.0%	0.00589742	63795569.0	2841386185.0	3117931927.11	84000000.0
7	EOS (EOS)	2.76	↘-0.4%	↗2.18%	↗2.15%	0.00036554	1044190124.0	2615681386.0	2083214222.9	None
8	Binance Coin (BNB)	14.43	↗0.01%	↗2.02%	↗0.92%	0.00191006	187536713.0	2243663957.0	215582855.933	187536713.0
9	Bitcoin SV (BSV)	116.35	↗0.61%	↗5.27%	↑16.79%	0.01540594	18068415.0	2102259023.0	746279715.909	21000000.0
10	Monero (XMR)	56.23	↗0.32%	↗7.45%	↑20.56%	0.00744496	17387616.0	977643888.0	61996089.7693	None
11	Stellar (XLM)	0.05	↗0.23%	↗1.31%	↗0.48%	0.00000615	50000000000.0	931841081.0	184736675.754	None
12	TRON (TRX)	0.01	↘-0.34%	↗0.83%	↗0.48%	0.00000184	99281283754.0	924225922.0	1122267577.07	None
13	Cardano (ADA)	0.04	↘-0.12%	↗1.11%	↗2.65%	0.00000466	31112483745.0	912314119.0	29957536.2077	45000000000.0
14	Tezos (XTZ)	1.28	↗0.14%	↗1.28%	↘-3.2%	0.00016988	694191974.0	890640744.0	36021184.4509	None
15	UNUS SED LEO (LEO)	0.86	↗0.08%	↗0.74%	↗4.97%	0.00011403	999498893.0	860747685.0	6762722.37533	None
16	Cosmos (ATOM)	4.13	↘-1.11%	↘-5.26%	↘-4.69%	0.00054743	237928231.0	788374722.0	124088506.553	None
17	Huobi Token (HT)	2.96	↘-0.37%	↗0.9%	↗4.59%	0.00039212	500000000.0	714535517.0	128777494.48	None
18	Neo (NEO)	9.25	↘-0.33%	↗0.33%	↗0.57%	0.00122415	100000000.0	652139951.0	390120789.763	100000000.0
19	Chainlink (LINK)	1.83	↘-0.12%	↗0.34%	↘-2.94%	0.00024275	1000000000.0	641649821.0	58698739.6152	None
20	999 (999)	2.93	↘-0.06%	↗0.05%	↑21.33%	0.00038792	999999999.0	636030029.0	26863.0721496	999999999.0
21	Ethereum Classic (ETC)	5.07	↘-0.23%	↗3.77%	↗8.62%	0.00067192	116313299.0	590237145.0	901201642.353	210000000.0
22	HedgeTrade (HEDG)	1.85	↘-0.07%	↗1.88%	↗3.83%	0.00024524	1000000000.0	533626905.0	599213.813827	None
23	USD Coin (USDC)	1.01	↘-0.02%	↘-0.2%	↘-0.28%	0.00013325	517668446.0	516726064.0	316739599.043	None
24	IOTA (MIOTA)	0.18	↘-0.56%	↗5.97%	↑11.0%	0.00002408	2779530283.0	505467677.0	7417949.85985	2779530283.0
25	Dash (DASH)	52.49	↗0.03%	↗7.47%	↑18.17%	0.00695086	9253349.0	485752891.0	432552568.968	18900000.0
26	MINDOL (MIN)	2.72	↘-3.88%	↘-6.59%	↓-25.95%	0.00035954	240000000.0	462406560.0	2152765.89665	None
27	Crypto.com Coin (CRO)	0.04	↘-0.01%	↗1.4%	↗2.12%	0.00000471	100000000000	456011852.0	8307048.84338	None
28	Maker (MKR)	449.54	↘-0.03%	↗0.75%	↘-0.13%	0.05952381	1000000.0	449540409.0	3928129.62947	None
29	Ontology (ONT)	0.57	↘-0.42%	↗5.03%	↗5.9%	0.00007540	1000000000.0	362930941.0	83646745.6162	None
30	VeChain (VET)	0.01	↘-0.61%	↘-2.84%	↘-1.43%	0.00000073	86712634466.0	304618041.0	61203037.9298	None
31	Dogecoin (DOGE)	0.0	↘-1.24%	↗9.43%	↑17.98%	0.00000032	122770038083	299023979.0	47083470.638	None
32	NEM (XEM)	0.03	↗0.03%	↗1.08%	↗0.29%	0.00000430	8999999999.0	292585598.0	5700939.84896	None
33	Basic Attention Token (BAT)	0.19	↗0.17%	↗0.58%	↘-1.71%	0.00002552	1500000000.0	272841531.0	45902779.8611	None
34	Zcash (ZEC)	32.16	↘-0.26%	↗4.89%	↑10.91%	0.00425897	8409181.0	270480588.0	162649880.164	21000000.0
35	Paxos Standard (PAX)	1.01	↘-0.07%	↘-0.15%	↘-0.35%	0.00013313	262941733.0	264377319.0	360772223.343	None
36	INO COIN (INO)	1.4	↘-0.06%	↗1.65%	↘-3.86%	0.00018556	1000000000.0	252257349.0	3949.60884461	None
37	FTX Token (FTT)	2.15	↘-0.12%	↘-1.5%	↘-2.72%	0.00028483	348000344.0	208933238.0	3720373.75239	None
38	Decred (DCR)	18.03	↘-0.25%	↗0.54%	↗8.49%	0.00238731	10786831.0	194482904.0	5992711.38052	21000000.0
39	Synthetix Network Token (SNX)	1.09	↗1.39%	↘-3.46%	↓-14.99%	0.0001438	161841182.0	169825783.0	207566.396796	None
40	Insight Chain (INB)	0.46	↘-0.18%	↗0.26%	↓-14.93%	0.00006096	10000000000.0	161100741.0	4917680.25935	None
41	Qtum (QTUM)	1.67	↗0.01%	↗0.59%	↗0.03%	0.00022059	102039604.0	160414330.0	268126952.423	107822406.0
42	TrueUSD (TUSD)	1.01	↘-0.05%	↘-0.22%	↘-0.15%	0.0001334	153133483.0	154275725.0	159428576.752	None
43	PRIZM (PZM)	0.28	↗0.52%	↗2.77%	↑25.38%	0.00003745	548768224.0	140520339.0	541423.37743	6000000000.0
44	ThoreCoin (THR)	1458.51	↘-0.17%	↗0.55%	↗1.94%	0.19312149	100000.0	126432196.0	170313.199985	None
45	ThoreNext (THX)	5.67	↑14.31%	↗1.11%	↗1.73%	0.00075041	210000000.0	122709343.0	203770.568237	210000000.0
46	Ravencoin (RVN)	0.02	↘-0.02%	↗0.24%	↗2.84%	0.00000310	5229735000.0	122437456.0	6426891.19494	21000000000.0
47	Algorand (ALGO)	0.23	↗0.12%	↘-0.79%	↗0.33%	0.00003097	3035926694.0	118038740.0	40582440.989	None
48	0x (ZRX)	0.19	↘-0.07%	↗0.72%	↘-1.36%	0.00002523	1000000000.0	115170086.0	11803597.7237	None
49	Holo (HOT)	0.0	↘-0.26%	↘-0.69%	↗5.62%	0.00000009	177619433541	111387636.0	7325951.25977	None
50	Cryptonex (CNX)	1.99	↘-0.44%	↗0.13%	↗1.36%	0.00026398	107135054.0	111020606.0	2109443.49142	210000000.0
51	OKB (OKB)	2.71	↘-0.59%	↗0.08%	↗0.35%	0.00035845	300000000.0	108284114.0	63579333.4373	None
52	Augur (REP)	9.52	↘-0.26%	↗0.99%	↘-1.11%	0.00125996	11000000.0	104671426.0	9191655.97076	None
53	Beldex (BDX)	0.1	↘-0.2%	↗3.48%	↘-6.5%	0.00001373	1400222610.0	101669564.0	487012.568095	None
54	Seele (SEELE)	0.14	↗0.31%	↘-2.29%	↗1.15%	0.00001861	1000000000.0	98300660.0	38861032.4837	None
55	Bitcoin Gold (BTG)	5.48	↘-0.45%	↗0.68%	↘-1.03%	0.00072579	17513924.0	95999645.0	11933850.1913	21000000.0
56	OmiseGO (OMG)	0.65	↘-0.25%	↗3.03%	↗1.89%	0.00008635	140245398.0	91463983.0	44382568.5602	None
57	Swipe (SXP)	1.49	↘-0.2%	↗2.46%	↑34.06%	0.00019674	300000000.0	90839764.0	15859238.2525	None
58	Waves (WAVES)	0.89	↘-0.32%	↘-5.04%	↓-12.26%	0.00011825	100793176.0	90017119.0	54550612.5254	None
59	KuCoin Shares (KCS)	1.09	↘-0.2%	↗5.88%	↑15.87%	0.00014452	172363551.0	89898203.0	10442444.0992	None
60	ZB Token (ZB)	0.19	↘-1.65%	↘-0.66%	↗1.57%	0.00002560	2100000000.0	89576181.0	53400108.9406	None
61	Nano (NANO)	0.67	↘-0.11%	↗0.32%	↘-0.24%	0.00008860	133248297.0	89158401.0	1865998.16765	133248297.0
62	Molecular Future (MOF)	2.0	↗0.69%	↑12.92%	↑17.78%	0.00026505	100000000.0	88358997.0	20156402.2103	None
63	THETA (THETA)	0.1	↗0.13%	↗6.47%	↑14.16%	0.00001335	1000000000.0	87786378.0	3630037.39326	None
64	Centrality (CENNZ)	0.08	↘-1.04%	→0.0%	↓-18.64%	0.00001030	1200000000.0	83229555.0	212727.124334	None
65	Mixin (XIN)	177.0	↘-0.07%	↘-0.41%	↘-2.93%	0.02343655	1000000.0	83229399.0	5277044.35388	1000000.0
66	Karatgold Coin (KBC)	0.02	↗1.34%	↗1.72%	↗7.5%	0.00000280	12000000000.0	79453573.0	2932918.97932	None
67	UNI COIN (UNI)	1.31	↘-0.01%	↑13.72%	↓-18.89%	0.00017295	1000000000.0	78380535.0	7254.78711614	None
68	DigiByte (DGB)	0.01	↗0.34%	↗3.81%	↗4.0%	0.00000076	12680806421.0	72398968.0	790601.679402	21000000000.0
69	Lisk (LSK)	0.59	↘-0.11%	↗1.29%	→-0.0%	0.00007759	137423040.0	71078594.0	826063.872092	None
70	Counos Coin (CCA)	4.69	↗0.29%	↘-4.47%	↘-0.66%	0.00062103	16986059.0	69641878.0	113451.732669	21000000.0
71	Dimension Chain (EON)	0.28	↘-0.04%	↗1.02%	↑13.32%	0.00003745	2000000000.0	69226236.0	1706085.45771	None
72	MCO (MCO)	4.36	→-0.0%	↗2.56%	↗8.1%	0.00057785	31587682.0	68926186.0	28660677.2918	None
73	Komodo (KMD)	0.58	↘-0.24%	↘-0.75%	↗8.6%	0.00007646	117760483.0	68002085.0	2613732.7354	200000000.0
74	Bytom (BTM)	0.07	↘-0.54%	↗1.98%	↘-0.42%	0.00000892	1407000000.0	67528255.0	7762946.37484	None
75	ABBC Coin (ABBC)	0.12	↗0.1%	↓-12.54%	↓-18.87%	0.00001605	1004488460.0	67488450.0	41563124.3576	None
76	LUNA (LUNA)	0.23	↗0.14%	↘-3.15%	↓-22.21%	0.00003081	995859074.0	66952582.0	2235963.70716	None
77	1irstcoin (FST)	1.66	↘-0.85%	↘-2.13%	↘-5.3%	0.00022004	100000000.0	66253019.0	218476.242408	None
78	Nexo (NEXO)	0.12	↘-0.98%	↗0.17%	↑17.6%	0.00001526	1000000000.0	64533314.0	10926911.7541	None
79	GAPS (GAP)	6.28	↘-0.6%	↗0.49%	↘-0.06%	0.0008311	100000000.0	62766670.0	1037772.82473	None
80	V Systems (VSYS)	0.03	↘-1.21%	↗5.54%	↗5.48%	0.00000436	3807130033.0	62352133.0	4036635.4001	None
81	BitTorrent (BTT)	0.0	↘-0.52%	↘-2.39%	↘-6.56%	0.00000004	990000000000	62301700.0	76550809.6439	None
82	Horizen (ZEN)	7.5	↘-0.13%	↘-3.79%	↗1.46%	0.00099279	8138688.0	61022773.0	1144098.41492	21000000.0
83	Enjin Coin (ENJ)	0.08	↘-0.4%	↘-1.56%	↘-5.82%	0.00001019	1000000000.0	60801644.0	3200045.1664	None
84	Bitcoin Diamond (BCD)	0.32	↘-1.86%	↗1.02%	↘-0.54%	0.00004257	189492898.0	59958918.0	1524817.62462	210000000.0
85	ICON (ICX)	0.12	↘-0.01%	↗0.08%	↘-1.36%	0.00001541	800460000.0	59809076.0	4381747.52957	None
86	IOST (IOST)	0.0	↘-0.15%	↗0.2%	↘-2.85%	0.00000065	21000000000.0	59296091.0	19137583.4476	None
87	CasinoCoin (CSC)	0.0	↗6.59%	↑19.2%	↑87.32%	0.00000020	39999984658.0	59272016.0	470734.437102	None
88	FABRK (FAB)	0.01	→-0.0%	↘-0.98%	↓-13.96%	0.00000163	55000000000.0	59172645.0	1461693.02059	None
89	Verge (XVG)	0.0	↗0.35%	↗1.79%	↘-2.26%	0.00000047	16137257559.0	57327245.0	2918327.51975	16555000000.0
90	Siacoin (SC)	0.0	↘-0.81%	↘-0.04%	↘-1.24%	0.00000018	41817047634.0	56673146.0	904926.636494	None
91	Breezecoin (BRZE)	0.56	↘-1.27%	↑13.53%	↑16.94%	0.00007376	200000000.0	55703396.0	251231.4051	200000000.0
92	Bitbook Gambling (BXK)	0.15	↗0.32%	↗0.39%	↘-3.31%	0.00001957	741456054.0	54460213.0	387575.038103	None
93	MonaCoin (MONA)	0.82	↗1.03%	↗1.83%	↗5.46%	0.0001087	65729675.0	53959020.0	1064474.70079	None
94	Flexacoin (FXC)	0.0	↗0.03%	↗2.78%	↗5.72%	0.00000027	26368750000.0	53123270.0	9383.7940353	100000000000
95	Energi (NRG)	2.05	↗0.48%	↗1.62%	↗2.66%	0.00027202	24494336.0	50320183.0	460236.195951	None
96	HyperCash (HC)	1.11	↘-0.34%	↗2.23%	↘-0.63%	0.00014705	44474008.0	49389820.0	6534999.88638	84000000.0
97	MineBee (MB)	0.03	↗0.09%	↗2.01%	↗4.93%	0.00000356	5000000000.0	49150112.0	576606.283053	None
98	DxChain Token (DX)	0.0	↗0.46%	↗2.14%	↗1.76%	0.00000012	100000000000	46030386.0	1113806.49384	None
99	Zilliqa (ZIL)	0.0	↗0.2%	↗1.13%	↘-0.8%	0.00000062	13096407427.0	45844721.0	7813407.51426	21000000000.0
100	botXcoin (BOTX)	0.03	↘-0.06%	↗2.85%	↗5.84%	0.00000371	5000000000.0	45687023.0	374124.733781	None

We have been generating this report for: 713 days.

支持我的工作 支持我成为 见证人

1. 我的见证人信息 - 感谢投票，每一票都很重要！
2. 请在 这里 投我一票, 或者
3. 设置我 为代理.

我的一些贡献

1. SteemYY.com - SteemIt 工具、API接口、机器人和教程
2. 好用的 SteemTools 浏览器插件
3. VPS 搜索引擎
4. 在线视频下载
5. Cryptocurrency Discord 机器人
6. SteemIt Discord 机器人

中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS

Your Vote is much appreciated, and every vote counts.

Check out My Witness Page

Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by

1. voting me here, or
2. voting me as a witness proxy - let @justyy represent you.

Some of my contributions:

1. SteemIt Tools, Bots, APIs and Tutorial
2. SteemTools Chrome Extension
3. VPS Database
4. Video Downloader
5. Cryptocurrency Discord Bot
6. SteemIt Discord Bot

Join cnsteem Discord channel: https://discord.gg/SnNaaYS

---

Vote for My Witness

https://steemit.com/~witnesses type in justyy and click VOTE

Or Vote @justyy via Steemconnect Thank you!