Daily Cryptocurrency Trending (2020-01-05) 每日 虚拟货币行情走势【第 柒壹贰 期】
第 712 期日报 (No. 712 Daily Report)
Report Generation Datetime: 2020-01-05 08:08:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 711 期日报 Last Report - No. 711 Daily Report
Image Credit: Daily Bing Wallpaper 2020-01-05 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 204372079751.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 66329100435.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 66.74 |
| Active Currencies 活跃的货币 | 858 |
| Active Assets 活跃的财富 | 1546 |
| Active Markets 活跃的市场 | 20520 |
| Last Updated 更新时间 | 2020-01-05 08:08:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7518.24 | ↗0.18% | ↗1.88% | ↗1.29% | 1.0 | 18142362.0 | 136398544016 | 19270089851.6 | 21000000.0 |
| 2 | Ethereum (ETH) | 136.67 | ↗0.03% | ↗1.82% | ↗4.71% | 0.01817624 | 109148012.0 | 14917416392.0 | 7267970885.31 | None |
| 3 | XRP (XRP) | 0.2 | ↘-0.05% | ↗1.18% | ↗0.07% | 0.00002602 | 99991136657.0 | 8478144497.0 | 1061087914.91 | 100000000000 |
| 4 | Tether (USDT) | 1.01 | ↗0.06% | ↗0.34% | ↘-0.73% | 0.00013406 | 4207771504.0 | 4141141265.0 | 23303483834.8 | None |
| 5 | Bitcoin Cash (BCH) | 225.58 | ↘-0.02% | ↗0.57% | ↗7.64% | 0.03000033 | 18205500.0 | 4106788201.0 | 1803213804.35 | 21000000.0 |
| 6 | Litecoin (LTC) | 43.42 | ↗0.35% | ↗2.05% | ↗0.5% | 0.00577504 | 63788219.0 | 2769933346.0 | 2881705100.83 | 84000000.0 |
| 7 | EOS (EOS) | 2.71 | ↗0.16% | ↗2.12% | ↗1.34% | 0.00036023 | 1044050168.0 | 2566038978.0 | 1699006953.54 | None |
| 8 | Binance Coin (BNB) | 14.19 | ↗0.06% | ↗3.0% | ↗2.69% | 0.00188693 | 187536713.0 | 2206791429.0 | 193302582.345 | 187536713.0 |
| 9 | Bitcoin SV (BSV) | 110.72 | ↘-0.19% | ↗4.68% | ↑15.67% | 0.01472471 | 18068415.0 | 2000508894.0 | 712582440.295 | 21000000.0 |
| 10 | Stellar (XLM) | 0.05 | ↗2.0% | ↗1.71% | ↗1.43% | 0.00000617 | 50000000000.0 | 929778625.0 | 158581272.096 | None |
| 11 | TRON (TRX) | 0.01 | ↗0.07% | ↗2.29% | ↗1.16% | 0.00000183 | 99281283754.0 | 918812084.0 | 1074035131.63 | None |
| 12 | Monero (XMR) | 52.5 | ↗0.36% | ↗3.13% | ↑12.17% | 0.00698224 | 17386218.0 | 912795961.0 | 48092931.6914 | None |
| 13 | Cardano (ADA) | 0.03 | ↘-0.14% | ↗2.07% | ↗2.15% | 0.00000463 | 31112483745.0 | 903339484.0 | 26912999.7255 | 45000000000.0 |
| 14 | Tezos (XTZ) | 1.27 | ↘-0.03% | ↘-0.23% | ↘-5.12% | 0.00016851 | 694191974.0 | 879582918.0 | 39294833.2561 | None |
| 15 | UNUS SED LEO (LEO) | 0.85 | ↘-0.42% | ↗0.45% | ↗2.95% | 0.00011329 | 999498893.0 | 851397402.0 | 6057926.63561 | None |
| 16 | Cosmos (ATOM) | 4.37 | ↘-0.13% | ↗1.06% | ↘-2.24% | 0.00058098 | 237928231.0 | 833024864.0 | 97370570.86 | None |
| 17 | Huobi Token (HT) | 2.94 | ↗0.23% | ↗3.29% | ↗4.09% | 0.0003914 | 500000000.0 | 710099983.0 | 132731712.98 | None |
| 18 | Neo (NEO) | 9.24 | ↗0.02% | ↗3.5% | ↗1.22% | 0.00122915 | 100000000.0 | 651938436.0 | 393779189.818 | 100000000.0 |
| 19 | Chainlink (LINK) | 1.83 | ↘-0.02% | ↗1.09% | ↘-3.59% | 0.00024304 | 1000000000.0 | 639603937.0 | 54337675.5142 | None |
| 20 | 999 (999) | 2.93 | ↗0.11% | ↗1.54% | ↑26.11% | 0.00039013 | 999999999.0 | 636861316.0 | 13720.606902 | 999999999.0 |
| 21 | Ethereum Classic (ETC) | 4.9 | ↘-0.04% | ↗4.79% | ↗7.9% | 0.00065205 | 116313299.0 | 570278450.0 | 896277401.087 | 210000000.0 |
| 22 | HedgeTrade (HEDG) | 1.83 | ↗0.58% | ↗2.66% | ↗1.86% | 0.00024278 | 1000000000.0 | 525954361.0 | 663641.875267 | None |
| 23 | MINDOL (MIN) | 3.04 | ↗4.93% | ↗8.54% | ↓-16.91% | 0.0004048 | 240000000.0 | 518345769.0 | 2413224.30688 | None |
| 24 | USD Coin (USDC) | 1.01 | ↘-0.05% | ↗0.18% | ↘-0.95% | 0.00013401 | 518114288.0 | 517865903.0 | 325675253.56 | None |
| 25 | IOTA (MIOTA) | 0.17 | ↘-0.14% | ↗3.37% | ↗3.95% | 0.00002285 | 2779530283.0 | 477480900.0 | 5801732.97687 | 2779530283.0 |
| 26 | Dash (DASH) | 48.96 | ↗0.03% | ↑11.77% | ↑12.21% | 0.00651082 | 9251659.0 | 452927841.0 | 517706720.844 | 18900000.0 |
| 27 | Crypto.com Coin (CRO) | 0.04 | ↗0.16% | ↗1.58% | ↗0.76% | 0.00000467 | 100000000000 | 449016571.0 | 8635846.4734 | None |
| 28 | Maker (MKR) | 448.55 | ↗0.36% | ↗3.83% | ↗2.33% | 0.05965416 | 1000000.0 | 448553629.0 | 3999756.97613 | None |
| 29 | Ontology (ONT) | 0.54 | ↘-0.64% | ↗2.23% | ↗0.2% | 0.00007205 | 1000000000.0 | 345310890.0 | 63391843.8027 | None |
| 30 | VeChain (VET) | 0.01 | ↗0.21% | ↗5.22% | ↘-2.67% | 0.00000075 | 86712634466.0 | 313857084.0 | 62445709.4659 | None |
| 31 | NEM (XEM) | 0.03 | ↘-0.22% | ↘-0.34% | ↘-2.07% | 0.00000427 | 8999999999.0 | 288844303.0 | 12085636.762 | None |
| 32 | Dogecoin (DOGE) | 0.0 | ↗6.94% | ↘-2.42% | ↗9.54% | 0.00000030 | 122756095763 | 280779260.0 | 89506814.746 | None |
| 33 | Basic Attention Token (BAT) | 0.19 | ↘-0.07% | ↗1.32% | ↘-0.37% | 0.00002552 | 1500000000.0 | 271580046.0 | 44182391.6289 | None |
| 34 | Zcash (ZEC) | 31.17 | ↗1.75% | ↗9.29% | ↗8.51% | 0.00414478 | 8394819.0 | 261629620.0 | 137435390.132 | 21000000.0 |
| 35 | Paxos Standard (PAX) | 1.01 | ↘-0.23% | ↘-0.24% | ↘-1.2% | 0.00013371 | 252336388.0 | 253706252.0 | 351197454.727 | None |
| 36 | INO COIN (INO) | 1.38 | ↗0.13% | ↗2.46% | ↘-2.09% | 0.00018365 | 1000000000.0 | 248563344.0 | 2781.7243273 | None |
| 37 | FTX Token (FTT) | 2.19 | ↗0.02% | ↘-1.09% | ↘-1.51% | 0.00029059 | 348000344.0 | 212226624.0 | 3442628.98612 | None |
| 38 | Decred (DCR) | 18.01 | ↗0.75% | ↗3.0% | ↗7.37% | 0.00239455 | 10786831.0 | 194218689.0 | 6449443.73075 | 21000000.0 |
| 39 | Synthetix Network Token (SNX) | 1.12 | ↘-0.24% | ↘-5.02% | ↓-11.47% | 0.00014888 | 161841182.0 | 175057016.0 | 122463.750394 | None |
| 40 | Insight Chain (INB) | 0.46 | ↘-0.26% | ↘-0.57% | ↓-17.13% | 0.00006077 | 10000000000.0 | 159873207.0 | 4910920.90876 | None |
| 41 | Qtum (QTUM) | 1.66 | ↗0.12% | ↗2.45% | ↘-0.4% | 0.0002206 | 102037228.0 | 159718623.0 | 263994127.885 | 107822406.0 |
| 42 | TrueUSD (TUSD) | 1.01 | ↗0.01% | ↗0.25% | ↘-0.77% | 0.00013428 | 152834076.0 | 154311061.0 | 184757677.007 | None |
| 43 | PRIZM (PZM) | 0.28 | ↗1.06% | ↗1.98% | ↑17.37% | 0.00003688 | 548768224.0 | 137780900.0 | 476596.711566 | 6000000000.0 |
| 44 | ThoreCoin (THR) | 1453.15 | ↗0.19% | ↗1.89% | ↗1.2% | 0.19325714 | 100000.0 | 125967423.0 | 164866.699491 | None |
| 45 | Ravencoin (RVN) | 0.02 | ↗0.49% | ↗1.78% | ↗1.71% | 0.00000312 | 5222555000.0 | 122414675.0 | 6096953.27848 | 21000000000.0 |
| 46 | ThoreNext (THX) | 5.65 | ↗0.19% | ↗1.89% | ↗2.29% | 0.00075153 | 210000000.0 | 122355919.0 | 189257.112203 | 210000000.0 |
| 47 | Algorand (ALGO) | 0.24 | ↘-0.44% | ↗1.34% | ↗0.39% | 0.00003128 | 3034706475.0 | 118416247.0 | 40745279.0344 | None |
| 48 | 0x (ZRX) | 0.19 | ↗0.39% | ↗2.03% | ↘-1.1% | 0.00002523 | 1000000000.0 | 114647381.0 | 9391682.87555 | None |
| 49 | Holo (HOT) | 0.0 | ↘-0.48% | ↗2.62% | ↗6.51% | 0.00000009 | 177619433541 | 112013783.0 | 8847322.02751 | None |
| 50 | Cryptonex (CNX) | 2.0 | ↗0.33% | ↗1.7% | ↗1.29% | 0.0002656 | 107135054.0 | 111213692.0 | 2152680.36973 | 210000000.0 |
| 51 | OKB (OKB) | 2.71 | ↗0.2% | ↗2.85% | ↗2.02% | 0.00035992 | 300000000.0 | 108254049.0 | 63556081.7063 | None |
| 52 | Augur (REP) | 9.47 | ↗0.37% | ↗2.82% | ↗1.9% | 0.00125921 | 11000000.0 | 104151150.0 | 9846448.98175 | None |
| 53 | Seele (SEELE) | 0.14 | ↘-0.45% | ↓-12.85% | ↗2.38% | 0.00001915 | 1000000000.0 | 100746412.0 | 32736632.1639 | None |
| 54 | Bitcoin Gold (BTG) | 5.44 | ↘-0.32% | ↗1.2% | ↗1.08% | 0.00072397 | 17513924.0 | 95340945.0 | 10550320.833 | 21000000.0 |
| 55 | Waves (WAVES) | 0.94 | ↘-0.2% | ↘-2.58% | ↘-9.46% | 0.00012512 | 100784440.0 | 94819165.0 | 52619305.6824 | None |
| 56 | Beldex (BDX) | 0.1 | ↘-1.57% | ↘-6.88% | ↓-13.15% | 0.00001286 | 1400222610.0 | 94786800.0 | 721750.561543 | None |
| 57 | ZB Token (ZB) | 0.19 | ↘-0.4% | ↘-1.16% | ↗2.3% | 0.00002583 | 2100000000.0 | 89987787.0 | 68878939.8066 | None |
| 58 | Swipe (SXP) | 1.46 | ↗0.98% | ↗3.25% | ↑30.67% | 0.00019454 | 300000000.0 | 89429459.0 | 15206087.403 | None |
| 59 | OmiseGO (OMG) | 0.63 | ↗0.21% | ↗0.88% | ↗0.52% | 0.00008432 | 140245398.0 | 88917735.0 | 51914873.1039 | None |
| 60 | Nano (NANO) | 0.67 | ↘-0.33% | ↗0.87% | ↗1.79% | 0.00008855 | 133248297.0 | 88717819.0 | 1762966.63339 | 133248297.0 |
| 61 | KuCoin Shares (KCS) | 1.04 | ↗1.38% | ↑11.87% | ↑10.49% | 0.00013829 | 172363551.0 | 85643681.0 | 12717301.5446 | None |
| 62 | Mixin (XIN) | 178.59 | ↗0.52% | ↗0.92% | ↘-2.01% | 0.02375141 | 1000000.0 | 83972772.0 | 4858973.70083 | 1000000.0 |
| 63 | Centrality (CENNZ) | 0.08 | ↘-0.9% | ↘-5.63% | ↓-20.11% | 0.00001033 | 1200000000.0 | 83093389.0 | 238014.274275 | None |
| 64 | THETA (THETA) | 0.09 | ↗0.32% | ↗5.72% | ↗6.73% | 0.00001261 | 1000000000.0 | 82508193.0 | 3180318.524 | None |
| 65 | Karatgold Coin (KBC) | 0.02 | ↗1.38% | ↘-2.29% | ↗9.36% | 0.00000282 | 12000000000.0 | 79468434.0 | 2901973.45268 | None |
| 66 | Molecular Future (MOF) | 1.77 | ↘-0.26% | ↘-0.6% | ↗3.3% | 0.00023544 | 100000000.0 | 78145931.0 | 22328250.9515 | None |
| 67 | ABBC Coin (ABBC) | 0.14 | ↘-0.56% | ↘-2.33% | ↘-8.98% | 0.00001838 | 1004488460.0 | 76927879.0 | 47492278.2372 | None |
| 68 | Counos Coin (CCA) | 4.92 | ↗0.19% | ↗1.95% | ↗2.08% | 0.00065407 | 16986059.0 | 73025408.0 | 85760.5316367 | 21000000.0 |
| 69 | UNI COIN (UNI) | 1.2 | ↑17.36% | ↑41.61% | ↓-39.99% | 0.00016022 | 1000000000.0 | 72295109.0 | 1232.63005681 | None |
| 70 | Lisk (LSK) | 0.58 | ↗0.09% | ↗3.33% | ↗0.78% | 0.00007699 | 137405782.0 | 70209509.0 | 811113.780613 | None |
| 71 | DigiByte (DGB) | 0.01 | ↘-0.97% | ↗0.3% | ↘-3.0% | 0.00000073 | 12677207074.0 | 69470420.0 | 786017.292694 | 21000000000.0 |
| 72 | LUNA (LUNA) | 0.24 | ↘-1.13% | ↗1.64% | ↓-23.02% | 0.00003166 | 995859074.0 | 68511346.0 | 2434681.80908 | None |
| 73 | Dimension Chain (EON) | 0.28 | ↘-0.54% | ↗1.94% | ↗6.76% | 0.00003704 | 2000000000.0 | 68175394.0 | 1549231.18137 | None |
| 74 | Komodo (KMD) | 0.58 | ↗0.38% | ↗9.55% | ↗7.94% | 0.00007676 | 117750019.0 | 67963412.0 | 3868477.92475 | 200000000.0 |
| 75 | 1irstcoin (FST) | 1.69 | ↘-1.23% | ↘-1.97% | ↗1.04% | 0.00022478 | 100000000.0 | 67384225.0 | 227540.687383 | None |
| 76 | MCO (MCO) | 4.25 | ↘-0.11% | ↗4.66% | ↗4.07% | 0.0005653 | 31587682.0 | 67133483.0 | 15120956.8595 | None |
| 77 | Bytom (BTM) | 0.07 | ↗0.03% | ↘-0.59% | ↘-1.45% | 0.00000880 | 1407000000.0 | 66302713.0 | 6437055.23043 | None |
| 78 | Nexo (NEXO) | 0.12 | →0.0% | ↗4.61% | ↑19.96% | 0.00001530 | 1000000000.0 | 64441025.0 | 10799871.2788 | None |
| 79 | BitTorrent (BTT) | 0.0 | ↗0.23% | ↗3.99% | ↗8.61% | 0.00000004 | 990000000000 | 64083668.0 | 70290723.864 | None |
| 80 | Horizen (ZEN) | 7.8 | ↗0.24% | ↘-3.05% | ↑16.12% | 0.00103669 | 8131563.0 | 63386532.0 | 1112368.66726 | 21000000.0 |
| 81 | GAPS (GAP) | 6.25 | ↘-0.02% | ↗0.71% | ↘-1.13% | 0.00083141 | 100000000.0 | 62515638.0 | 1118270.47633 | None |
| 82 | Enjin Coin (ENJ) | 0.08 | ↗0.46% | ↘-1.11% | ↘-4.42% | 0.00001044 | 1000000000.0 | 62016486.0 | 3670668.73229 | None |
| 83 | ICON (ICX) | 0.12 | ↗0.2% | ↗2.94% | ↘-2.5% | 0.00001550 | 800460000.0 | 59863103.0 | 3625122.5524 | None |
| 84 | V Systems (VSYS) | 0.03 | ↗1.53% | ↑19.37% | ↘-2.83% | 0.00000418 | 3806353296.0 | 59437012.0 | 2170964.85541 | None |
| 85 | FABRK (FAB) | 0.01 | ↘-1.27% | ↘-2.1% | ↗0.08% | 0.00000164 | 55000000000.0 | 59272507.0 | 1141831.37731 | None |
| 86 | IOST (IOST) | 0.0 | ↘-0.19% | ↗1.16% | ↘-4.94% | 0.00000066 | 21000000000.0 | 59244439.0 | 17161899.8413 | None |
| 87 | Bitcoin Diamond (BCD) | 0.31 | ↘-2.45% | ↘-0.06% | ↘-3.46% | 0.00004171 | 189492898.0 | 58485299.0 | 1511604.64891 | 210000000.0 |
| 88 | Maximine Coin (MXM) | 0.03 | ↓-11.39% | ↑463.17% | ↑432.92% | 0.00000460 | 16000000000.0 | 57055700.0 | 1153.23162602 | None |
| 89 | Siacoin (SC) | 0.0 | ↗0.26% | ↗1.53% | ↘-1.27% | 0.00000018 | 41817047634.0 | 56838839.0 | 844822.822155 | None |
| 90 | Verge (XVG) | 0.0 | ↗0.9% | ↗0.49% | ↘-5.85% | 0.00000047 | 16136231959.0 | 56743691.0 | 1119781.33224 | 16555000000.0 |
| 91 | Bitbook Gambling (BXK) | 0.15 | ↗6.85% | ↗2.11% | ↗0.36% | 0.00002045 | 741456054.0 | 56656796.0 | 463058.953709 | None |
| 92 | MonaCoin (MONA) | 0.81 | ↗0.21% | ↗1.24% | ↗4.18% | 0.00010754 | 65729675.0 | 53149934.0 | 1897419.95336 | None |
| 93 | CasinoCoin (CSC) | 0.0 | ↘-0.58% | ↘-0.24% | ↑58.82% | 0.00000017 | 39999985185.0 | 49572508.0 | 191260.856772 | None |
| 94 | Energi (NRG) | 2.02 | ↗0.09% | ↗0.83% | ↗0.6% | 0.00026899 | 24467868.0 | 49489267.0 | 480574.935203 | None |
| 95 | Breezecoin (BRZE) | 0.49 | ↗0.2% | ↗2.07% | ↗3.02% | 0.00006541 | 200000000.0 | 49179925.0 | 4660.3256583 | 200000000.0 |
| 96 | Bytecoin (BCN) | 0.0 | ↗0.02% | ↘-5.63% | ↗1.28% | 0.00000004 | 184066828814 | 49121063.0 | 2957.6224896 | 184470000000 |
| 97 | MineBee (MB) | 0.03 | ↗0.61% | ↗2.68% | ↗4.08% | 0.00000352 | 5000000000.0 | 48444536.0 | 530347.542105 | None |
| 98 | HyperCash (HC) | 1.09 | ↘-0.03% | ↗1.84% | ↘-3.24% | 0.00014459 | 44473109.0 | 48352363.0 | 11120186.9831 | 84000000.0 |
| 99 | Zilliqa (ZIL) | 0.0 | ↗0.22% | ↗1.3% | ↘-3.43% | 0.00000062 | 13093815934.0 | 45336139.0 | 4367362.1406 | 21000000000.0 |
| 100 | QCash (QC) | 0.15 | ↗0.01% | ↗0.21% | ↘-0.65% | 0.00001930 | 10000000000.0 | 44989919.0 | 166718521.052 | 10000000000.0 |
We have been generating this report for: 712 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS
Vote for My Witness
https://steemit.com/~witnesses type in justyy and click VOTE
Or Vote @justyy via Steemconnect Thank you!
