第 711 期日报 (No. 711 Daily Report)
Report Generation Datetime: 2020-01-04 08:08:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 710 期日报 Last Report - No. 710 Daily Report

Image Credit: Daily Bing Wallpaper 2020-01-04 by @superbing

Market Overview 市场概况

Total Market Cap (USD) 市场总量 (美元)	200518073108.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	84945765933.0
Bitcoin % of Market Cap 比特币的市场百分比	66.68
Active Currencies 活跃的货币	858
Active Assets 活跃的财富	1546
Active Markets 活跃的市场	20519
Last Updated 更新时间	2020-01-04 08:08:01 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	7373.06	↘-0.3%	↗1.79%	↗0.56%	1.0	18140175.0	133748683624	26090862372.2	21000000.0
2	Ethereum (ETH)	134.25	↘-0.21%	↗3.04%	↗4.93%	0.01820068	109134355.0	14651002560.0	10425515093.3	None
3	XRP (XRP)	0.19	↘-0.21%	↗1.19%	↗0.23%	0.00002620	99991136657.0	8373682585.0	1203351837.01	100000000000
4	Tether (USDT)	1.0	↘-0.24%	↘-0.39%	↗0.01%	0.0001362	4207771504.0	4127102777.0	29570959710.0	None
5	Bitcoin Cash (BCH)	224.3	↘-0.39%	↗8.07%	↗8.39%	0.03040938	18203775.0	4083074917.0	2602891281.3	21000000.0
6	Litecoin (LTC)	42.58	↗0.44%	↗3.85%	↗1.19%	0.0057728	63780694.0	2715775872.0	3235046688.27	84000000.0
7	EOS (EOS)	2.65	↘-0.23%	↗3.54%	↗0.63%	0.00035965	1043910232.0	2512700335.0	1936991363.27	None
8	Binance Coin (BNB)	13.76	↗0.07%	↗1.49%	↗1.74%	0.00186583	187536713.0	2140544120.0	179645588.058	187536713.0
9	Bitcoin SV (BSV)	105.45	↘-0.66%	↗8.05%	↑14.7%	0.01429605	18068415.0	1905260479.0	720902754.533	21000000.0
10	Stellar (XLM)	0.05	↗0.47%	↗1.86%	↘-0.35%	0.00000621	50000000000.0	918497720.0	167672489.597	None
11	TRON (TRX)	0.01	↘-0.32%	↗1.97%	↗0.51%	0.00000183	99281283754.0	898168862.0	1088794588.16	None
12	Cardano (ADA)	0.03	↘-0.22%	↗0.95%	↗1.72%	0.00000463	31112483745.0	884557436.0	29362322.9404	45000000000.0
13	Monero (XMR)	50.8	↘-0.34%	↗3.99%	↑11.48%	0.00688685	17384709.0	883092634.0	134598154.441	None
14	Tezos (XTZ)	1.27	↘-1.58%	↘-1.56%	↘-7.6%	0.00017161	694191974.0	878675798.0	41165191.9119	None
15	UNUS SED LEO (LEO)	0.85	↘-0.27%	↗1.12%	↗2.15%	0.00011489	999498893.0	846999466.0	6575395.70274	None
16	Cosmos (ATOM)	4.33	↗0.13%	↗2.34%	↘-6.45%	0.00058743	237928231.0	826223378.0	122142675.09	None
17	Huobi Token (HT)	2.85	↘-0.08%	↗1.47%	↗1.7%	0.00038631	500000000.0	687513520.0	131966317.745	None
18	Chainlink (LINK)	1.81	↘-0.24%	↗0.93%	↘-3.99%	0.00024499	1000000000.0	632449803.0	57941452.3386	None
19	Neo (NEO)	8.93	↗0.01%	↗1.64%	↗1.58%	0.00121088	100000000.0	630009053.0	365239056.284	100000000.0
20	999 (999)	2.89	↘-0.26%	↗4.6%	↑29.82%	0.00039141	999999999.0	626776755.0	8713.37260143	999999999.0
21	Ethereum Classic (ETC)	4.7	↗0.26%	↗6.75%	↗4.69%	0.00063746	116313299.0	546887711.0	824310091.192	210000000.0
22	USD Coin (USDC)	1.01	↘-0.21%	↗0.17%	↘-0.19%	0.00013636	518144825.0	517273220.0	391414757.85	None
23	HedgeTrade (HEDG)	1.78	↘-0.12%	↗3.79%	↗1.75%	0.00024199	1000000000.0	514253198.0	581221.895541	None
24	MINDOL (MIN)	2.97	↗8.22%	↗2.16%	↘-8.81%	0.00040305	240000000.0	506267756.0	2091505.02083	None
25	IOTA (MIOTA)	0.17	↘-0.15%	↗2.77%	↗1.91%	0.00002252	2779530283.0	461740445.0	4446981.27342	2779530283.0
26	Crypto.com Coin (CRO)	0.03	↘-0.2%	↗1.05%	↗0.7%	0.00000468	100000000000	440892330.0	13645652.8512	None
27	Maker (MKR)	432.41	↘-0.47%	↗1.54%	↗0.21%	0.05862361	1000000.0	432405149.0	3662442.47301	None
28	Dash (DASH)	43.74	↘-0.35%	↗4.02%	↗6.09%	0.00593028	9249954.0	404606592.0	237486425.208	18900000.0
29	Ontology (ONT)	0.53	↘-0.33%	↗2.23%	↗0.95%	0.00007181	1000000000.0	337562244.0	78148988.8538	None
30	VeChain (VET)	0.01	↘-0.9%	↗0.9%	↘-5.07%	0.00000073	86712634466.0	297453088.0	63550483.6522	None
31	Dogecoin (DOGE)	0.0	↗7.69%	↑17.03%	↑15.51%	0.00000032	122742527214	293064714.0	55194510.697	None
32	NEM (XEM)	0.03	↗2.01%	↗0.7%	↘-0.71%	0.00000441	8999999999.0	292479723.0	4940383.28153	None
33	Basic Attention Token (BAT)	0.19	↗0.84%	↗0.85%	↗7.35%	0.00002579	1500000000.0	269242462.0	53528764.5317	None
34	Paxos Standard (PAX)	1.01	↘-0.3%	↗0.22%	↘-0.01%	0.00013652	252336388.0	254100011.0	362655273.226	None
35	INO COIN (INO)	1.35	↘-0.21%	↗2.64%	↗1.39%	0.00018269	1000000000.0	242558595.0	2947.33048018	None
36	Zcash (ZEC)	28.5	↘-0.28%	↗3.29%	↗1.11%	0.00386401	8380494.0	238850264.0	142448492.39	21000000.0
37	FTX Token (FTT)	2.21	↘-0.3%	↗0.5%	↗1.67%	0.00029926	348000344.0	214396800.0	3860056.80171	None
38	Decred (DCR)	17.47	↘-0.28%	↗2.51%	↗2.25%	0.00236888	10786831.0	188475618.0	6693670.29024	21000000.0
39	Synthetix Network Token (SNX)	1.18	↘-0.09%	↗2.82%	↘-5.61%	0.0001602	161841182.0	184774925.0	142067.295303	None
40	Insight Chain (INB)	0.46	↗0.01%	↗0.22%	↓-16.06%	0.00006228	10000000000.0	160740427.0	5302518.9191	None
41	Qtum (QTUM)	1.62	↘-0.24%	↗1.77%	↘-1.29%	0.00021947	102034820.0	155866229.0	309083096.69	107822406.0
42	TrueUSD (TUSD)	1.01	↘-0.28%	↗0.1%	↘-0.07%	0.00013641	153278073.0	154219216.0	280400494.774	None
43	PRIZM (PZM)	0.27	↘-0.04%	↘-2.09%	↑10.73%	0.00003695	548768224.0	135423820.0	489456.267565	6000000000.0
44	ThoreCoin (THR)	1426.04	↘-0.28%	↗1.82%	↗0.64%	0.19333592	100000.0	123617493.0	149762.636576	None
45	ThoreNext (THX)	5.55	↘-0.28%	↗1.72%	↗1.08%	0.00075184	210000000.0	120073362.0	178445.589061	210000000.0
46	Ravencoin (RVN)	0.02	↘-0.73%	↗1.08%	↗1.48%	0.00000311	5215385000.0	119777307.0	6886508.69681	21000000000.0
47	Algorand (ALGO)	0.23	↘-0.15%	↗2.46%	↘-0.3%	0.00003147	3033441321.0	116554666.0	42046886.564	None
48	Seele (SEELE)	0.16	↘-0.77%	↗5.05%	↑18.53%	0.00002226	1000000000.0	114883061.0	43925177.3997	None
49	0x (ZRX)	0.19	↗0.13%	↗3.32%	↗0.16%	0.00002517	1000000000.0	112192427.0	9656404.26028	None
50	Cryptonex (CNX)	1.96	↘-0.49%	↗1.15%	↘-0.04%	0.00026588	107135054.0	109206439.0	2078429.41413	210000000.0
51	Holo (HOT)	0.0	↘-0.9%	↗7.48%	↗3.72%	0.00000009	177619433541	108449154.0	11032393.0488	None
52	OKB (OKB)	2.64	↗0.31%	↗0.31%	↘-0.12%	0.00035732	300000000.0	105422617.0	68614824.1974	None
53	Beldex (BDX)	0.11	↗3.65%	↘-0.97%	↘-2.14%	0.00001434	1400222610.0	103673505.0	662047.047267	None
54	Augur (REP)	9.08	↘-1.8%	↗0.81%	↘-3.88%	0.00123082	11000000.0	99863574.0	9942274.454	None
55	Waves (WAVES)	0.96	↘-0.97%	↘-2.16%	↗3.22%	0.00013065	100775638.0	97112210.0	64613740.4252	None
56	Bitcoin Gold (BTG)	5.38	↗0.15%	↗1.97%	→0.0%	0.00072972	17513924.0	94266302.0	14241356.4891	21000000.0
57	ZB Token (ZB)	0.2	↗0.78%	↗5.19%	↗5.57%	0.00002676	2100000000.0	91435600.0	49706662.834	None
58	Centrality (CENNZ)	0.08	↘-0.59%	↘-5.41%	↓-14.05%	0.00001123	1200000000.0	88604094.0	233355.474657	None
59	OmiseGO (OMG)	0.63	↘-0.73%	↗2.91%	↘-0.15%	0.00008506	140245398.0	87994697.0	51419388.3176	None
60	Nano (NANO)	0.66	↘-0.37%	↗1.44%	↗1.96%	0.00008932	133248297.0	87787700.0	1804794.20249	133248297.0
61	Swipe (SXP)	1.41	↘-0.46%	↗2.54%	↑27.41%	0.00019137	300000000.0	86297833.0	15919591.1313	None
62	Mixin (XIN)	177.04	↘-0.27%	↗0.97%	↘-4.99%	0.02400177	1000000.0	83142296.0	5067145.60648	1000000.0
63	Karatgold Coin (KBC)	0.02	↗0.38%	↗2.34%	↗7.54%	0.00000293	12000000000.0	81013219.0	3407908.9988	None
64	Molecular Future (MOF)	1.78	↗0.24%	↗3.33%	↗3.68%	0.00024157	100000000.0	78652914.0	25004644.9795	None
65	ABBC Coin (ABBC)	0.14	↘-0.53%	↘-1.33%	↘-5.03%	0.00001914	1004488460.0	78589618.0	43296608.2433	None
66	THETA (THETA)	0.09	↘-0.48%	↗3.46%	↗2.92%	0.00001214	1000000000.0	77920149.0	1655130.16062	None
67	KuCoin Shares (KCS)	0.93	↘-0.14%	↘-0.75%	↘-1.27%	0.00012573	172363551.0	76381665.0	8525376.30907	None
68	Counos Coin (CCA)	4.86	↘-0.28%	↗4.62%	↘-0.78%	0.00065879	16986059.0	72150929.0	139259.791955	21000000.0
69	DigiByte (DGB)	0.01	↘-0.46%	↗0.74%	↗0.94%	0.00000074	12672522447.0	69101696.0	838531.703014	21000000000.0
70	1irstcoin (FST)	1.73	↗0.22%	↗0.56%	↘-0.76%	0.00023469	100000000.0	69015800.0	222757.769181	None
71	Lisk (LSK)	0.56	↗0.09%	↗1.78%	↘-3.51%	0.00007601	137388652.0	67989707.0	925771.209309	None
72	Dimension Chain (EON)	0.27	↘-0.33%	↘-0.86%	↗1.85%	0.00003700	2000000000.0	66810657.0	2140263.09366	None
73	Bytom (BTM)	0.07	↘-0.33%	↗2.27%	↗0.27%	0.00000903	1407000000.0	66771022.0	6498646.79038	None
74	LUNA (LUNA)	0.23	↘-1.21%	↗7.68%	↓-23.18%	0.00003090	995859074.0	65591418.0	3572559.7943	None
75	Horizen (ZEN)	8.05	↘-0.15%	↗2.06%	↑29.13%	0.00109165	8124325.0	65416796.0	1116997.68829	21000000.0
76	MCO (MCO)	4.07	↘-0.07%	↗1.07%	↗1.27%	0.00055155	31587682.0	64252090.0	14082127.6354	None
77	Enjin Coin (ENJ)	0.08	↘-0.59%	↗3.75%	↗4.24%	0.00001074	1000000000.0	62570654.0	4406987.30148	None
78	GAPS (GAP)	6.2	↘-0.11%	↗0.82%	↘-0.44%	0.00084084	100000000.0	62020082.0	1043513.39346	None
79	Komodo (KMD)	0.53	↗0.4%	↗5.07%	↘-3.14%	0.00007128	117672516.0	61866974.0	1964480.95498	200000000.0
80	Nexo (NEXO)	0.11	↘-0.29%	↗4.44%	↑17.54%	0.00001491	1000000000.0	61584021.0	10459615.1481	None
81	BitTorrent (BTT)	0.0	↘-0.63%	↗1.23%	↗5.5%	0.00000004	990000000000	61441462.0	77409244.7685	None
82	Bitcoin Diamond (BCD)	0.32	↗0.85%	↗3.02%	↘-1.5%	0.00004345	189492898.0	59763864.0	1250658.89154	210000000.0
83	FABRK (FAB)	0.01	↘-1.25%	↗0.35%	↘-4.39%	0.00000168	55000000000.0	59406716.0	1557562.19701	None
84	IOST (IOST)	0.0	↘-0.09%	↗0.66%	↘-5.43%	0.00000066	21000000000.0	58384310.0	18254417.6998	None
85	Noah Coin (NOAH)	0.0	→0.0%	↑14.87%	↑29.94%	0.00000024	91584000000.0	58185296.0	734.76112694	None
86	ICON (ICX)	0.11	↘-0.41%	↗1.22%	↘-5.52%	0.00001532	800460000.0	58035135.0	4615703.4482	None
87	Verge (XVG)	0.0	↗0.41%	↗0.15%	↘-5.23%	0.00000048	16135227159.0	56610308.0	1020575.75382	16555000000.0
88	Siacoin (SC)	0.0	↘-1.03%	↗2.13%	↘-2.05%	0.00000018	41817047634.0	55945862.0	959850.781807	None
89	Bitbook Gambling (BXK)	0.15	↗0.71%	↗1.65%	↘-0.72%	0.00002033	741456054.0	55247186.0	451006.233753	None
90	MonaCoin (MONA)	0.8	↘-0.11%	↗4.7%	↗2.48%	0.00010836	65729675.0	52546478.0	1413326.98229	None
91	Bytecoin (BCN)	0.0	↘-0.22%	↗8.89%	↗5.89%	0.00000004	184066828814	52023933.0	2670.94172485	184470000000
92	CasinoCoin (CSC)	0.0	↗2.89%	↑10.13%	↑63.97%	0.00000017	39999985701.0	50562362.0	260090.797668	None
93	V Systems (VSYS)	0.03	↘-0.11%	↗1.61%	↓-17.8%	0.00000357	3805578006.0	49814132.0	1241736.58073	None
94	Energi (NRG)	2.01	↘-0.25%	↗1.26%	↗1.15%	0.00027207	24441605.0	49048210.0	452664.198269	None
95	Breezecoin (BRZE)	0.48	↗0.5%	↗3.02%	↗2.77%	0.00006550	200000000.0	48314121.0	129733.536284	200000000.0
96	HyperCash (HC)	1.07	↗0.14%	↗0.21%	↘-4.06%	0.00014483	44472223.0	47506688.0	11963646.5362	84000000.0
97	MineBee (MB)	0.03	↘-1.07%	↗4.05%	↗1.98%	0.00000349	5000000000.0	47083508.0	528850.328999	None
98	DxChain Token (DX)	0.0	↗2.55%	↗5.06%	↘-4.59%	0.00000013	100000000000	46555216.0	1305907.83008	None
99	QCash (QC)	0.14	↘-0.17%	↗0.67%	↗0.4%	0.00001963	10000000000.0	44882558.0	221683650.67	10000000000.0
100	Zilliqa (ZIL)	0.0	↘-0.58%	↗1.42%	↘-4.58%	0.00000062	13091401747.0	44762928.0	4769200.87883	21000000000.0

We have been generating this report for: 711 days.

支持我的工作 支持我成为 见证人

1. 我的见证人信息 - 感谢投票，每一票都很重要！
2. 请在 这里 投我一票, 或者
3. 设置我 为代理.

我的一些贡献

1. SteemYY.com - SteemIt 工具、API接口、机器人和教程
2. 好用的 SteemTools 浏览器插件
3. VPS 搜索引擎
4. 在线视频下载
5. Cryptocurrency Discord 机器人
6. SteemIt Discord 机器人

中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS

Your Vote is much appreciated, and every vote counts.

Check out My Witness Page

Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by

1. voting me here, or
2. voting me as a witness proxy - let @justyy represent you.

Some of my contributions:

1. SteemIt Tools, Bots, APIs and Tutorial
2. SteemTools Chrome Extension
3. VPS Database
4. Video Downloader
5. Cryptocurrency Discord Bot
6. SteemIt Discord Bot

Join cnsteem Discord channel: https://discord.gg/SnNaaYS

---

Vote for My Witness

https://steemit.com/~witnesses type in justyy and click VOTE

Or Vote @justyy via Steemconnect Thank you!