Daily Cryptocurrency Trending (2020-01-03) 每日虚拟货币行情走势【第柒壹零期】

dailystats (68)in #cryptocurrency • 5 years ago

第 710 期日报 (No. 710 Daily Report)
Report Generation Datetime: 2020-01-03 08:08:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 709 期日报 Last Report - No. 709 Daily Report

Image Credit: Daily Bing Wallpaper 2020-01-03 by @superbing

Market Overview 市场概况


Total Market Cap (USD) 市场总量 (美元)	195810731585.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	75116242148.0
Bitcoin % of Market Cap 比特币的市场百分比	66.9
Active Currencies 活跃的货币	858
Active Assets 活跃的财富	1545
Active Markets 活跃的市场	20517
Last Updated 更新时间	2020-01-03 08:08:02 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	7219.78	↗0.01%	↗1.17%	↘-0.15%	1.0	18138300.0	130954503007	23597286519.3	21000000.0
2	Ethereum (ETH)	129.4	↘-0.05%	↘-0.2%	↗2.79%	0.01791723	109120602.0	14120487876.0	8554986282.29	None
3	XRP (XRP)	0.19	↘-0.15%	↘-0.58%	↗0.3%	0.00002636	99991136657.0	8252126000.0	1231463571.64	100000000000
4	Tether (USDT)	1.01	↗0.26%	↗1.07%	↗0.57%	0.00013985	4207771504.0	4149113266.0	27309246254.5	None
5	Bitcoin Cash (BCH)	206.68	↗0.42%	↗2.23%	↗8.07%	0.02861652	18201975.0	3761901734.0	1701124652.77	21000000.0
6	Litecoin (LTC)	40.72	↗0.02%	↘-2.05%	↗0.83%	0.00563864	63773507.0	2597087480.0	2960094106.09	84000000.0
7	EOS (EOS)	2.55	↗0.54%	↘-1.1%	↗0.18%	0.00035339	1043770314.0	2417177435.0	1871774644.12	None
8	Binance Coin (BNB)	13.54	↗0.12%	↗0.39%	↗2.49%	0.00187512	187536713.0	2106372178.0	159040753.717	187536713.0
9	Bitcoin SV (BSV)	97.34	↗0.15%	↗2.18%	↑10.81%	0.01347794	18068415.0	1758796739.0	484722401.196	21000000.0
10	Tezos (XTZ)	1.29	↗0.51%	↘-4.46%	↘-7.37%	0.0001782	694191974.0	893428302.0	42673175.5679	None
11	Stellar (XLM)	0.04	↘-1.58%	↘-0.85%	↘-1.35%	0.00000616	50000000000.0	891608066.0	158714184.124	None
12	TRON (TRX)	0.01	↗0.03%	↗0.35%	↘-0.96%	0.00000183	99281283754.0	879005356.0	1028727127.73	None
13	Cardano (ADA)	0.03	↗0.15%	↗1.94%	↘-0.33%	0.00000467	31112483745.0	874416705.0	28247982.668	45000000000.0
14	Monero (XMR)	48.58	↘-0.45%	↗6.09%	↗6.61%	0.00672629	17383276.0	844461239.0	99038627.5949	None
15	UNUS SED LEO (LEO)	0.84	↗0.54%	↗1.62%	↗0.68%	0.00011626	999498893.0	839266843.0	6365533.68975	None
16	Cosmos (ATOM)	4.21	↗0.25%	↘-1.16%	↘-9.52%	0.00058331	237928231.0	803331459.0	121532682.393	None
17	Huobi Token (HT)	2.8	↘-0.05%	↗0.94%	↗1.0%	0.00038797	500000000.0	676089859.0	141315286.8	None
18	Chainlink (LINK)	1.79	↗0.41%	↘-0.38%	↘-5.07%	0.00024722	1000000000.0	624916464.0	54086542.7462	None
19	Neo (NEO)	8.75	↘-0.22%	↗0.76%	↗1.51%	0.00121104	100000000.0	616961586.0	342782922.526	100000000.0
20	USD Coin (USDC)	1.01	↗0.11%	↗0.04%	↘-0.19%	0.00013915	517493816.0	516192986.0	348757287.502	None
21	Ethereum Classic (ETC)	4.39	↗0.11%	↘-0.55%	↘-2.95%	0.00060824	116313299.0	510948990.0	733713979.211	210000000.0
22	HedgeTrade (HEDG)	1.71	↗0.05%	↘-0.33%	↗1.75%	0.00023714	1000000000.0	493448576.0	413581.356654	None
23	MINDOL (MIN)	2.88	↗0.13%	↘-1.23%	↘-4.6%	0.00039909	240000000.0	490846834.0	2198769.0629	None
24	IOTA (MIOTA)	0.16	↗0.38%	↗1.62%	↗0.05%	0.00002233	2779530283.0	448261684.0	4694232.28253	2779530283.0
25	Crypto.com Coin (CRO)	0.03	↗0.16%	↗1.92%	↘-3.6%	0.00000473	100000000000	435006385.0	9183620.37483	None
26	Maker (MKR)	423.65	↘-0.44%	↗0.24%	↘-0.94%	0.05865876	1000000.0	423647865.0	3586330.39146	None
27	Dash (DASH)	41.69	↗0.17%	↗1.34%	↗5.42%	0.00577284	9248248.0	385585825.0	211470466.48	18900000.0
28	Ontology (ONT)	0.52	↗0.47%	↘-0.16%	↘-0.37%	0.00007156	1000000000.0	329380301.0	61739701.1125	None
29	VeChain (VET)	0.01	↘-0.46%	↘-1.25%	↘-2.88%	0.00000073	86712634466.0	293455848.0	61289474.5569	None
30	NEM (XEM)	0.03	↘-0.14%	↘-0.42%	↘-0.12%	0.00000445	8999999999.0	288979834.0	5473827.91677	None
31	Basic Attention Token (BAT)	0.19	↘-0.1%	↘-1.46%	↑13.28%	0.00002601	1500000000.0	265872077.0	51998874.6613	None
32	Dogecoin (DOGE)	0.0	↗0.01%	↗1.17%	↘-0.32%	0.00000028	122728856504	250469889.0	71126269.0399	None
33	INO COIN (INO)	1.31	↘-0.02%	↘-1.52%	↗1.12%	0.00018081	1000000000.0	235063825.0	2904.75583425	None
34	Zcash (ZEC)	27.55	↗0.28%	↘-0.36%	↘-0.16%	0.00381521	8366144.0	230523832.0	112654795.423	21000000.0
35	Paxos Standard (PAX)	1.01	↗0.17%	↗0.21%	↗0.02%	0.00013939	220343991.0	221814364.0	391453956.168	None
36	FTX Token (FTT)	2.19	↗0.05%	↗2.13%	↗1.64%	0.00030327	348000344.0	212740236.0	5264360.01398	None
37	Decred (DCR)	17.02	↗0.04%	↗1.59%	↗0.36%	0.00235664	10786831.0	183594199.0	5617221.74546	21000000.0
38	Synthetix Network Token (SNX)	1.16	↗3.41%	↘-3.15%	↘-8.07%	0.00016102	161841182.0	181846309.0	205682.330525	None
39	Insight Chain (INB)	0.46	↗0.43%	↗0.74%	↓-16.67%	0.00006363	10000000000.0	160801942.0	7869118.72781	None
40	TrueUSD (TUSD)	1.01	↗0.18%	↗0.42%	→0.0%	0.0001394	152358395.0	153396715.0	196105108.818	None
41	Qtum (QTUM)	1.58	↘-0.03%	↘-0.8%	↘-0.65%	0.00021931	102032436.0	152500459.0	288992395.07	107822406.0
42	PRIZM (PZM)	0.28	↘-0.32%	↗2.47%	↗7.93%	0.00003829	548768224.0	137394772.0	437672.707474	6000000000.0
43	ThoreCoin (THR)	1396.12	↗0.05%	↗1.23%	↗0.31%	0.19330783	100000.0	121023778.0	151413.393261	None
44	ThoreNext (THX)	5.43	↗0.07%	↗1.24%	↘-0.26%	0.00075253	210000000.0	117679117.0	219662.327777	210000000.0
45	Ravencoin (RVN)	0.02	↘-0.85%	↗0.49%	↗1.18%	0.00000312	5208270000.0	117369294.0	14643463.2433	21000000000.0
46	Algorand (ALGO)	0.23	↗0.16%	↗4.21%	↘-2.58%	0.00003134	3032239003.0	113408429.0	42990826.5896	None
47	Seele (SEELE)	0.16	↗1.59%	↗2.35%	↑12.91%	0.00002172	1000000000.0	109744950.0	40585472.7541	None
48	0x (ZRX)	0.18	↗0.1%	↘-0.8%	↘-1.69%	0.00002480	1000000000.0	108239141.0	12209414.8647	None
49	Cryptonex (CNX)	1.93	↗0.01%	↗1.28%	↘-0.1%	0.00026766	107135054.0	107649442.0	2059622.31442	210000000.0
50	OKB (OKB)	2.63	↗0.64%	↗1.87%	↗0.77%	0.00036471	300000000.0	105360147.0	66352441.8587	None
51	Beldex (BDX)	0.1	↘-7.38%	↘-9.78%	↘-0.36%	0.00001426	1400222610.0	100948882.0	386234.106442	None
52	Holo (HOT)	0.0	↘-0.12%	↘-0.28%	↘-3.07%	0.00000009	177619433541	100371433.0	6934117.92224	None
53	Waves (WAVES)	0.99	↗0.37%	↘-4.11%	↑10.93%	0.0001366	100766818.0	99410361.0	72524595.5768	None
54	Augur (REP)	9.0	↗0.21%	↗3.38%	↘-3.12%	0.00124638	11000000.0	99018445.0	8361820.54538	None
55	Bitcoin Gold (BTG)	5.27	↗0.85%	↗0.3%	↗2.24%	0.00073012	17513924.0	92353138.0	10007451.3536	21000000.0
56	Centrality (CENNZ)	0.09	↘-4.67%	↘-5.46%	↓-10.76%	0.00001194	1200000000.0	92204951.0	317283.788963	None
57	ZB Token (ZB)	0.19	↗0.24%	↗1.37%	↗1.18%	0.00002595	2100000000.0	86842846.0	55978279.4793	None
58	Nano (NANO)	0.65	↘-0.19%	↘-1.64%	↘-0.45%	0.00008951	133248297.0	86144412.0	2062599.10001	133248297.0
59	OmiseGO (OMG)	0.61	↘-0.03%	↘-0.94%	↘-2.29%	0.00008411	140245398.0	85191528.0	35779037.3188	None
60	Swipe (SXP)	1.38	↗0.28%	↗3.32%	↑25.1%	0.00019097	300000000.0	84320063.0	14944361.1299	None
61	Mixin (XIN)	174.53	↗0.41%	↗0.01%	↘-5.24%	0.02416536	1000000.0	81958972.0	13258793.2185	1000000.0
62	ABBC Coin (ABBC)	0.14	↗0.12%	↘-0.46%	↘-2.39%	0.00001979	1004488460.0	79540263.0	47444236.8353	None
63	KuCoin Shares (KCS)	0.96	↗2.43%	↗6.64%	↗2.39%	0.00013278	172363551.0	78981501.0	9783345.76232	None
64	Karatgold Coin (KBC)	0.02	↗0.38%	↗7.08%	↗4.78%	0.00000284	12000000000.0	77072794.0	3461787.11282	None
65	Molecular Future (MOF)	1.72	↗0.26%	↗0.86%	↗0.04%	0.00023877	100000000.0	76120796.0	23005877.294	None
66	THETA (THETA)	0.09	↗0.53%	↗0.45%	↘-0.15%	0.00001200	1000000000.0	75443857.0	1843403.65123	None
67	Counos Coin (CCA)	4.75	↗0.05%	↗0.67%	↗0.53%	0.000658	16986059.0	70563260.0	100873.261455	21000000.0
68	DigiByte (DGB)	0.01	↘-0.06%	↗3.23%	↘-1.61%	0.00000075	12670039495.0	68506643.0	1067921.67285	21000000000.0
69	1irstcoin (FST)	1.71	↘-0.48%	↗0.67%	↘-4.32%	0.00023665	100000000.0	68142642.0	224286.282559	None
70	Dimension Chain (EON)	0.28	↗0.18%	↘-0.02%	↘-0.08%	0.00003823	2000000000.0	67589596.0	2264956.53883	None
71	Lisk (LSK)	0.55	↘-0.06%	↗0.43%	↘-4.91%	0.00007566	137371382.0	66254230.0	1105060.50647	None
72	Bytom (BTM)	0.07	↗1.34%	↗1.35%	↘-1.16%	0.00000903	1407000000.0	65382834.0	7144662.41405	None
73	Horizen (ZEN)	7.87	↗0.73%	↘-3.83%	↑28.76%	0.00108977	8117275.0	63887504.0	1179408.19274	21000000.0
74	MCO (MCO)	4.01	↗0.05%	↗0.86%	↗1.8%	0.00055521	31587682.0	63330772.0	15121880.5881	None
75	GAPS (GAP)	6.14	↗0.14%	↘-0.59%	↘-1.0%	0.00085032	100000000.0	61412154.0	995919.484291	None
76	BitTorrent (BTT)	0.0	↘-0.4%	↗1.79%	↗3.11%	0.00000004	990000000000	60453079.0	74847703.846	None
77	LUNA (LUNA)	0.21	↘-0.24%	↘-1.83%	↓-48.63%	0.00002903	995859074.0	60333329.0	3371659.93865	None
78	Enjin Coin (ENJ)	0.08	↘-0.32%	↘-3.09%	↘-0.08%	0.00001051	1000000000.0	59975736.0	4873486.7786	None
79	FABRK (FAB)	0.01	↗0.81%	↘-2.33%	↓-16.05%	0.00000172	55000000000.0	59666066.0	1443750.55115	None
80	Nexo (NEXO)	0.11	↘-0.3%	↗6.6%	↑16.31%	0.00001457	1000000000.0	58944614.0	10145689.0991	None
81	Komodo (KMD)	0.5	↘-0.62%	↘-0.33%	↘-7.49%	0.00006892	117672516.0	58571494.0	2249979.07653	200000000.0
82	IOST (IOST)	0.0	↘-0.13%	↗0.48%	↘-5.1%	0.00000067	21000000000.0	57738754.0	20401441.1831	None
83	ICON (ICX)	0.11	↗0.95%	↘-1.18%	↘-4.59%	0.00001551	800460000.0	57524222.0	4512306.44176	None
84	Bitcoin Diamond (BCD)	0.31	↘-0.8%	↗0.48%	↘-4.77%	0.00004264	189492898.0	57426465.0	1237542.45938	210000000.0
85	Verge (XVG)	0.0	↘-0.73%	↘-3.15%	↘-4.57%	0.00000048	16134232359.0	55953943.0	1381653.49572	16555000000.0
86	Bitbook Gambling (BXK)	0.15	↗2.29%	↗2.21%	↗1.33%	0.00002083	741456054.0	55431036.0	295999.634439	None
87	Siacoin (SC)	0.0	↗0.26%	↗1.36%	↘-3.8%	0.00000018	41817047634.0	54776776.0	1370662.4625	None
88	Noah Coin (NOAH)	0.0	↗0.34%	↘-3.47%	↗4.03%	0.00000021	91584000000.0	50477657.0	857.740324623	None
89	MonaCoin (MONA)	0.76	↗0.13%	↗0.03%	↗0.13%	0.00010564	65729675.0	50149368.0	544632.884157	None
90	V Systems (VSYS)	0.03	↗0.77%	↘-3.14%	↓-18.82%	0.00000361	3804799814.0	49306109.0	1553574.71014	None
91	Energi (NRG)	1.97	↗0.07%	↗0.47%	↘-0.94%	0.00027341	24414438.0	48209832.0	489147.214099	None
92	HyperCash (HC)	1.06	↘-0.29%	↘-2.66%	↘-4.69%	0.00014662	44471296.0	47092912.0	7999000.26941	84000000.0
93	Breezecoin (BRZE)	0.47	↗0.44%	↗1.74%	↗1.08%	0.00006495	200000000.0	46906017.0	4835.06277443	200000000.0
94	CasinoCoin (CSC)	0.0	↗0.29%	↘-4.92%	↑48.44%	0.00000016	39999986221.0	45714320.0	325233.43885	None
95	MineBee (MB)	0.02	↘-0.09%	↘-0.6%	↘-0.54%	0.00000341	5000000000.0	45060359.0	612718.601918	None
96	Bytecoin (BCN)	0.0	↘-8.59%	↘-2.42%	↘-7.2%	0.00000003	184066828814	45016088.0	4748.40519795	184470000000
97	QCash (QC)	0.14	↗0.13%	↗0.32%	↗0.12%	0.00001992	10000000000.0	44602127.0	210921297.793	10000000000.0
98	DxChain Token (DX)	0.0	↗0.14%	↘-0.26%	↘-9.33%	0.00000012	100000000000	44378772.0	927320.887278	None
99	Zilliqa (ZIL)	0.0	↗0.23%	↗0.32%	↘-4.02%	0.00000062	13088987279.0	44056472.0	5025608.02276	21000000000.0
100	Steem (STEEM)	0.12	↘-0.3%	↗2.22%	↘-1.46%	0.00001710	372774098.0	43934926.0	249258.313213	None