Daily Cryptocurrency Trending (2020-01-02) 每日 虚拟货币行情走势【第 柒零玖 期】
第 709 期日报 (No. 709 Daily Report)
Report Generation Datetime: 2020-01-02 08:08:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 708 期日报 Last Report - No. 708 Daily Report
Image Credit: Daily Bing Wallpaper 2020-01-02 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 193732701307.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 63979420810.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 66.65 |
| Active Currencies 活跃的货币 | 858 |
| Active Assets 活跃的财富 | 1543 |
| Active Markets 活跃的市场 | 20470 |
| Last Updated 更新时间 | 2020-01-02 08:08:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7119.58 | ↘-0.24% | ↘-1.24% | ↘-1.88% | 1.0 | 18136412.0 | 129123681635 | 18864834233.2 | 21000000.0 |
| 2 | Ethereum (ETH) | 129.39 | ↘-0.1% | ↘-0.86% | ↗2.58% | 0.01818128 | 109107704.0 | 14117361372.0 | 8025498150.57 | None |
| 3 | XRP (XRP) | 0.19 | ↘-0.35% | ↘-1.47% | ↗0.61% | 0.00002682 | 99991136657.0 | 8272513132.0 | 1038723185.8 | 100000000000 |
| 4 | Tether (USDT) | 1.0 | ↗0.02% | ↘-0.02% | ↘-0.76% | 0.00014044 | 4207771504.0 | 4105936448.0 | 22496762201.6 | None |
| 5 | Bitcoin Cash (BCH) | 201.76 | ↘-0.01% | ↘-2.17% | ↗8.19% | 0.02835102 | 18200125.0 | 3672119072.0 | 1486277634.27 | 21000000.0 |
| 6 | Litecoin (LTC) | 41.48 | ↘-0.2% | ↘-0.56% | ↗3.15% | 0.0058282 | 63766594.0 | 2644853690.0 | 2745478784.93 | 84000000.0 |
| 7 | EOS (EOS) | 2.58 | ↘-0.03% | ↘-1.31% | ↗2.96% | 0.0003622 | 1043630414.0 | 2440877989.0 | 1409509789.1 | None |
| 8 | Binance Coin (BNB) | 13.45 | ↘-0.28% | ↘-2.34% | ↗1.32% | 0.00189033 | 187536713.0 | 2092402520.0 | 166699737.58 | 187536713.0 |
| 9 | Bitcoin SV (BSV) | 94.78 | ↘-0.24% | ↘-3.43% | ↗9.83% | 0.01331852 | 18068415.0 | 1712575096.0 | 443988880.019 | 21000000.0 |
| 10 | Tezos (XTZ) | 1.35 | ↘-0.33% | ↗0.83% | ↘-2.7% | 0.00018903 | 694191974.0 | 933855749.0 | 34214229.2361 | None |
| 11 | Stellar (XLM) | 0.04 | ↘-0.37% | ↘-0.35% | ↗0.1% | 0.00000629 | 50000000000.0 | 897933400.0 | 167150162.223 | None |
| 12 | TRON (TRX) | 0.01 | ↗0.01% | ↘-1.11% | ↘-1.86% | 0.00000184 | 99281283754.0 | 874102046.0 | 989487843.61 | None |
| 13 | Cardano (ADA) | 0.03 | ↗0.04% | ↘-0.19% | ↘-2.09% | 0.00000465 | 31112483745.0 | 857298369.0 | 18997160.4422 | 45000000000.0 |
| 14 | UNUS SED LEO (LEO) | 0.82 | ↘-0.31% | ↗0.95% | ↗0.11% | 0.00011576 | 999498893.0 | 823407817.0 | 5788877.67102 | None |
| 15 | Cosmos (ATOM) | 4.22 | ↘-1.14% | ↘-2.16% | ↘-4.33% | 0.00059329 | 237928231.0 | 805123285.0 | 114728903.671 | None |
| 16 | Monero (XMR) | 45.7 | ↘-0.06% | ↗0.44% | ↘-1.02% | 0.00642122 | 17381793.0 | 794302422.0 | 78125288.9432 | None |
| 17 | Huobi Token (HT) | 2.76 | ↘-0.28% | ↗0.02% | ↘-0.79% | 0.00038787 | 500000000.0 | 666025505.0 | 117417963.666 | None |
| 18 | Chainlink (LINK) | 1.79 | ↗0.14% | ↘-0.07% | ↘-0.73% | 0.00025128 | 1000000000.0 | 625892709.0 | 58519391.1744 | None |
| 19 | Neo (NEO) | 8.64 | ↘-0.57% | ↘-0.82% | ↘-0.54% | 0.00121467 | 100000000.0 | 609760098.0 | 336352893.385 | 100000000.0 |
| 20 | 999 (999) | 2.78 | ↘-0.3% | ↑21.67% | ↑22.44% | 0.00039057 | 999999999.0 | 603433656.0 | 12129.4907474 | 999999999.0 |
| 21 | USD Coin (USDC) | 1.01 | ↗0.07% | ↗0.19% | ↘-0.49% | 0.00014124 | 519137989.0 | 518016537.0 | 251761257.978 | None |
| 22 | Ethereum Classic (ETC) | 4.4 | ↘-0.3% | ↘-2.54% | ↗6.9% | 0.0006183 | 116313299.0 | 511804060.0 | 633230096.38 | 210000000.0 |
| 23 | HedgeTrade (HEDG) | 1.71 | ↘-0.22% | ↘-1.14% | ↗1.73% | 0.0002408 | 1000000000.0 | 493729519.0 | 1016269.88593 | None |
| 24 | MINDOL (MIN) | 2.8 | ↘-0.95% | ↘-9.26% | ↓-23.26% | 0.000394 | 240000000.0 | 477502559.0 | 2068585.30378 | None |
| 25 | IOTA (MIOTA) | 0.16 | ↘-0.22% | ↘-1.0% | ↗0.18% | 0.00002224 | 2779530283.0 | 439838895.0 | 3527722.30842 | 2779530283.0 |
| 26 | Crypto.com Coin (CRO) | 0.03 | ↘-0.4% | ↘-1.5% | ↘-4.49% | 0.00000469 | 100000000000 | 423740828.0 | 10963582.8693 | None |
| 27 | Maker (MKR) | 419.25 | ↘-0.9% | ↘-3.66% | ↘-3.6% | 0.05891092 | 1000000.0 | 419246473.0 | 3519182.23794 | None |
| 28 | Dash (DASH) | 40.92 | ↘-0.49% | ↘-1.62% | ↗2.47% | 0.00575057 | 9246537.0 | 378411105.0 | 208686572.848 | 18900000.0 |
| 29 | Ontology (ONT) | 0.52 | ↘-0.28% | ↘-0.76% | ↘-0.18% | 0.00007242 | 1000000000.0 | 328499351.0 | 74719951.1877 | None |
| 30 | VeChain (VET) | 0.01 | ↘-0.35% | ↗0.27% | ↘-5.8% | 0.00000075 | 86712634466.0 | 295871893.0 | 69118356.7541 | None |
| 31 | NEM (XEM) | 0.03 | ↘-0.38% | ↗0.17% | ↗0.36% | 0.00000452 | 8999999999.0 | 289632774.0 | 4743498.26653 | None |
| 32 | Basic Attention Token (BAT) | 0.19 | ↗0.15% | ↗2.96% | ↑16.33% | 0.00002671 | 1500000000.0 | 269041188.0 | 57750727.3088 | None |
| 33 | Dogecoin (DOGE) | 0.0 | ↘-0.65% | ↘-0.7% | ↘-2.97% | 0.00000028 | 122715151325 | 246789172.0 | 55334883.9663 | None |
| 34 | INO COIN (INO) | 1.32 | ↘-0.1% | ↘-5.96% | ↗0.92% | 0.00018599 | 1000000000.0 | 238251643.0 | 2304.06535868 | None |
| 35 | Zcash (ZEC) | 27.58 | ↘-0.57% | ↘-0.65% | ↗0.17% | 0.00387605 | 8351769.0 | 230378350.0 | 96185321.7004 | 21000000.0 |
| 36 | Paxos Standard (PAX) | 1.01 | ↗0.08% | ↗0.24% | ↘-0.32% | 0.00014127 | 222954423.0 | 223269556.0 | 322344942.178 | None |
| 37 | FTX Token (FTT) | 2.15 | ↗0.01% | ↘-0.36% | ↘-0.54% | 0.00030152 | 348000344.0 | 208418488.0 | 2186803.11792 | None |
| 38 | Synthetix Network Token (SNX) | 1.2 | ↘-0.53% | ↘-3.39% | ↘-6.11% | 0.00016817 | 161841182.0 | 187149949.0 | 176243.047045 | None |
| 39 | Decred (DCR) | 16.72 | ↘-0.11% | ↘-0.44% | ↗0.59% | 0.00234947 | 10786831.0 | 180359063.0 | 5469483.51971 | 21000000.0 |
| 40 | Insight Chain (INB) | 0.46 | ↘-0.13% | ↘-9.68% | ↓-17.83% | 0.00006402 | 10000000000.0 | 159419513.0 | 8322180.1704 | None |
| 41 | TrueUSD (TUSD) | 1.0 | ↗0.04% | ↘-0.1% | ↘-0.59% | 0.00014093 | 153515181.0 | 153967888.0 | 145318470.037 | None |
| 42 | Qtum (QTUM) | 1.6 | ↘-0.14% | ↘-0.78% | ↗0.64% | 0.00022413 | 102030044.0 | 153569129.0 | 287084258.675 | 107822406.0 |
| 43 | PRIZM (PZM) | 0.27 | ↘-0.07% | ↗4.76% | ↗2.97% | 0.00003802 | 548768224.0 | 134435582.0 | 422790.889877 | 6000000000.0 |
| 44 | ThoreCoin (THR) | 1375.62 | ↘-0.22% | ↘-1.24% | ↘-1.67% | 0.19329659 | 100000.0 | 119246845.0 | 136767.938993 | None |
| 45 | Ravencoin (RVN) | 0.02 | ↘-0.73% | ↘-2.15% | ↘-1.17% | 0.00000313 | 5201105000.0 | 116013889.0 | 6330835.10655 | 21000000000.0 |
| 46 | ThoreNext (THX) | 5.35 | ↘-0.22% | ↘-1.49% | ↘-2.09% | 0.00075239 | 210000000.0 | 115935882.0 | 181017.497755 | 210000000.0 |
| 47 | Beldex (BDX) | 0.11 | ↘-0.21% | ↗9.69% | ↑10.91% | 0.00001600 | 1400222610.0 | 111607964.0 | 667514.13722 | None |
| 48 | 0x (ZRX) | 0.18 | ↘-0.15% | ↘-0.54% | ↘-0.9% | 0.00002536 | 1000000000.0 | 109082066.0 | 10838841.4871 | None |
| 49 | Algorand (ALGO) | 0.22 | ↘-0.51% | ↘-0.35% | ↘-7.58% | 0.00003039 | 3031039566.0 | 108075591.0 | 37758404.6844 | None |
| 50 | Seele (SEELE) | 0.15 | ↘-0.8% | ↑10.83% | ↑10.02% | 0.00002145 | 1000000000.0 | 106809136.0 | 40165780.06 | None |
| 51 | Cryptonex (CNX) | 1.9 | ↘-0.16% | ↘-1.05% | ↘-1.72% | 0.00026762 | 107135054.0 | 106055414.0 | 1939051.36947 | 210000000.0 |
| 52 | Waves (WAVES) | 1.03 | ↘-0.04% | ↗0.56% | ↑18.68% | 0.00014458 | 100758100.0 | 103673553.0 | 79863184.2212 | None |
| 53 | OKB (OKB) | 2.58 | ↗0.02% | ↘-1.44% | ↘-1.44% | 0.00036311 | 300000000.0 | 103364729.0 | 65602126.836 | None |
| 54 | Holo (HOT) | 0.0 | ↘-0.21% | ↘-1.9% | ↘-3.02% | 0.00000009 | 177619433541 | 100386183.0 | 7362332.66809 | None |
| 55 | Centrality (CENNZ) | 0.09 | ↗0.43% | ↘-3.79% | ↓-12.46% | 0.00001285 | 1200000000.0 | 97796166.0 | 264011.765692 | None |
| 56 | Augur (REP) | 8.73 | ↗1.11% | ↘-3.2% | ↘-7.24% | 0.00122614 | 11000000.0 | 95985467.0 | 8483550.30632 | None |
| 57 | Bitcoin Gold (BTG) | 5.26 | ↘-0.16% | ↘-1.17% | ↗3.17% | 0.00073974 | 17513924.0 | 92200792.0 | 16704711.2638 | 21000000.0 |
| 58 | Nano (NANO) | 0.66 | ↘-0.39% | ↗0.11% | ↗0.35% | 0.00009210 | 133248297.0 | 87337888.0 | 2052504.7781 | 133248297.0 |
| 59 | OmiseGO (OMG) | 0.61 | ↘-0.02% | ↗0.6% | ↗0.31% | 0.00008601 | 140245398.0 | 85845342.0 | 40027292.9174 | None |
| 60 | ZB Token (ZB) | 0.18 | ↘-0.56% | ↘-1.04% | ↘-1.28% | 0.00002588 | 2100000000.0 | 85311950.0 | 81650891.6772 | None |
| 61 | Swipe (SXP) | 1.34 | ↗0.2% | ↗1.83% | ↑21.73% | 0.00018851 | 300000000.0 | 82018155.0 | 12309251.9039 | None |
| 62 | Mixin (XIN) | 174.8 | ↗1.14% | ↗0.16% | ↘-5.89% | 0.02456293 | 1000000.0 | 82001452.0 | 45947174.1206 | 1000000.0 |
| 63 | ABBC Coin (ABBC) | 0.14 | ↘-0.95% | ↘-3.34% | ↘-5.01% | 0.00002009 | 1004488460.0 | 79598783.0 | 49992490.075 | None |
| 64 | Molecular Future (MOF) | 1.71 | ↘-0.12% | ↗0.29% | ↘-1.09% | 0.0002402 | 100000000.0 | 75456709.0 | 20875762.7294 | None |
| 65 | THETA (THETA) | 0.09 | ↘-0.17% | ↘-1.96% | ↘-4.2% | 0.00001208 | 1000000000.0 | 74814788.0 | 950879.171453 | None |
| 66 | KuCoin Shares (KCS) | 0.9 | ↘-0.3% | ↘-1.5% | ↘-4.85% | 0.00012614 | 172363551.0 | 73938884.0 | 8356315.26541 | None |
| 67 | Karatgold Coin (KBC) | 0.02 | ↘-0.15% | ↘-1.01% | ↘-4.58% | 0.00000268 | 12000000000.0 | 71482323.0 | 3027559.66191 | None |
| 68 | Counos Coin (CCA) | 4.7 | ↘-0.22% | ↗7.59% | ↘-2.12% | 0.000661 | 16986059.0 | 69847736.0 | 94028.1718066 | 21000000.0 |
| 69 | 1irstcoin (FST) | 1.7 | ↗0.58% | ↗0.81% | ↘-6.62% | 0.00023906 | 100000000.0 | 67828384.0 | 221065.436651 | None |
| 70 | Dimension Chain (EON) | 0.28 | ↘-0.29% | ↗4.04% | ↗1.27% | 0.00003876 | 2000000000.0 | 67523118.0 | 2097555.1083 | None |
| 71 | Horizen (ZEN) | 8.15 | ↘-0.34% | ↘-0.88% | ↑24.51% | 0.00114561 | 8110050.0 | 66120119.0 | 1558630.73158 | 21000000.0 |
| 72 | DigiByte (DGB) | 0.01 | ↘-0.54% | ↘-1.44% | ↘-8.28% | 0.00000073 | 12666453216.0 | 65903060.0 | 772450.495777 | 21000000000.0 |
| 73 | Lisk (LSK) | 0.54 | ↘-0.67% | ↘-2.92% | ↘-5.88% | 0.00007613 | 137354102.0 | 65681645.0 | 980497.624411 | None |
| 74 | Bytom (BTM) | 0.06 | ↘-0.57% | ↘-2.53% | ↘-2.07% | 0.00000900 | 1407000000.0 | 64237433.0 | 6500545.38457 | None |
| 75 | MCO (MCO) | 3.97 | ↘-0.04% | ↘-0.91% | ↘-0.12% | 0.00055768 | 31587682.0 | 62682009.0 | 11029791.8567 | None |
| 76 | GAPS (GAP) | 6.15 | ↘-0.33% | ↘-0.28% | ↘-0.72% | 0.00086423 | 100000000.0 | 61503815.0 | 1068103.15516 | None |
| 77 | Enjin Coin (ENJ) | 0.08 | ↘-0.27% | ↘-1.63% | ↗3.83% | 0.00001098 | 1000000000.0 | 61310083.0 | 4375086.80798 | None |
| 78 | LUNA (LUNA) | 0.21 | ↘-0.33% | ↓-12.3% | ↓-39.34% | 0.00002993 | 995859074.0 | 61284750.0 | 4492841.61505 | None |
| 79 | FABRK (FAB) | 0.01 | ↘-3.34% | ↗2.64% | ↓-18.83% | 0.00000177 | 55000000000.0 | 60225792.0 | 966011.647776 | None |
| 80 | BitTorrent (BTT) | 0.0 | ↗0.43% | ↘-3.25% | ↘-0.85% | 0.00000004 | 990000000000 | 59165426.0 | 70374905.5995 | None |
| 81 | Bitcoin Diamond (BCD) | 0.31 | ↗3.74% | ↗0.59% | ↘-3.45% | 0.00004426 | 189492898.0 | 58741742.0 | 984829.561669 | 210000000.0 |
| 82 | Komodo (KMD) | 0.5 | ↘-0.74% | ↗0.07% | ↘-7.6% | 0.00006965 | 117672516.0 | 58327285.0 | 1800943.93518 | 200000000.0 |
| 83 | ICON (ICX) | 0.11 | ↘-0.34% | ↘-1.32% | ↘-5.95% | 0.00001587 | 800460000.0 | 57958820.0 | 4985134.99641 | None |
| 84 | Verge (XVG) | 0.0 | ↘-0.18% | ↗3.21% | ↘-3.2% | 0.00000050 | 16133219159.0 | 57738916.0 | 1391078.90781 | 16555000000.0 |
| 85 | IOST (IOST) | 0.0 | ↘-0.58% | ↗0.37% | ↘-5.64% | 0.00000067 | 21000000000.0 | 57239065.0 | 18760142.4252 | None |
| 86 | Nexo (NEXO) | 0.1 | ↘-0.19% | ↗1.84% | ↗9.41% | 0.00001383 | 1000000000.0 | 55102173.0 | 9380201.32891 | None |
| 87 | Bitbook Gambling (BXK) | 0.15 | ↗1.11% | ↘-1.83% | ↗0.46% | 0.00002069 | 741456054.0 | 54254914.0 | 385237.279426 | None |
| 88 | UNI COIN (UNI) | 0.9 | ↗0.01% | ↓-43.94% | ↓-53.02% | 0.00012648 | 1000000000.0 | 54016044.0 | 3285.83705936 | None |
| 89 | Siacoin (SC) | 0.0 | ↘-0.16% | ↘-0.8% | ↘-6.12% | 0.00000018 | 41817047634.0 | 53956832.0 | 1355408.98923 | None |
| 90 | Noah Coin (NOAH) | 0.0 | ↗0.51% | ↗5.89% | ↗5.19% | 0.00000023 | 91584000000.0 | 52511441.0 | 834.248621666 | None |
| 91 | V Systems (VSYS) | 0.03 | ↗0.63% | ↘-2.73% | ↓-20.6% | 0.00000381 | 3804023581.0 | 51178731.0 | 1277504.72745 | None |
| 92 | Bytecoin (BCN) | 0.0 | ↑22.07% | ↑22.44% | ↗3.29% | 0.00000004 | 184066828814 | 51115668.0 | 2557.73087693 | 184470000000 |
| 93 | MonaCoin (MONA) | 0.76 | ↘-0.43% | ↘-0.86% | ↘-1.39% | 0.00010712 | 65729675.0 | 50105765.0 | 378096.414294 | None |
| 94 | CasinoCoin (CSC) | 0.0 | ↗2.67% | ↑17.12% | ↑46.93% | 0.00000017 | 39999986728.0 | 48405653.0 | 389109.865084 | None |
| 95 | HyperCash (HC) | 1.09 | ↘-0.17% | ↘-0.99% | ↘-0.53% | 0.00015257 | 44470357.0 | 48285958.0 | 8638543.0299 | 84000000.0 |
| 96 | Energi (NRG) | 1.96 | ↗0.12% | ↘-1.83% | ↘-4.71% | 0.0002759 | 24203216.0 | 47522401.0 | 511087.20228 | None |
| 97 | Breezecoin (BRZE) | 0.46 | ↘-0.67% | ↘-1.28% | ↘-1.56% | 0.00006442 | 200000000.0 | 45846288.0 | 103216.205498 | 200000000.0 |
| 98 | MineBee (MB) | 0.02 | ↘-1.27% | ↘-2.42% | ↘-3.9% | 0.00000346 | 5000000000.0 | 45027796.0 | 442134.515266 | None |
| 99 | QCash (QC) | 0.14 | ↘-0.02% | ↘-0.08% | ↘-0.46% | 0.00002016 | 10000000000.0 | 44466154.0 | 188329802.28 | 10000000000.0 |
| 100 | Quant (QNT) | 3.65 | ↘-0.37% | ↘-3.51% | ↗3.9% | 0.00051295 | 14612493.0 | 44071254.0 | 1293962.97915 | None |
We have been generating this report for: 709 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS
Vote for My Witness
https://steemit.com/~witnesses type in justyy and click VOTE
Or Vote @justyy via Steemconnect Thank you!
