Daily Cryptocurrency Trending (2020-01-01) 每日虚拟货币行情走势【第柒零捌期】

dailystats (68)in #cryptocurrency • 5 years ago

第 708 期日报 (No. 708 Daily Report)
Report Generation Datetime: 2020-01-01 08:08:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 707 期日报 Last Report - No. 707 Daily Report

Image Credit: Daily Bing Wallpaper 2020-01-01 by @superbing

Market Overview 市场概况


Total Market Cap (USD) 市场总量 (美元)	195859995124.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	66995945754.0
Bitcoin % of Market Cap 比特币的市场百分比	66.75
Active Currencies 活跃的货币	857
Active Assets 活跃的财富	1542
Active Markets 活跃的市场	20456
Last Updated 更新时间	2020-01-01 08:08:01 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	7209.1	↘-0.19%	↘-0.89%	↘-1.18%	1.0	18134237.0	130731455471	20386180957.1	21000000.0
2	Ethereum (ETH)	130.36	↘-0.15%	↘-1.75%	↗3.02%	0.01809208	109097317.0	14222352252.0	8648713907.73	None
3	XRP (XRP)	0.19	↘-0.14%	↘-0.15%	↗1.49%	0.00002686	99991136657.0	8388760850.0	1120942693.07	100000000000
4	Tether (USDT)	1.0	↗0.02%	↘-0.41%	↘-0.93%	0.00013877	4207771504.0	4107770891.0	23089780358.7	None
5	Bitcoin Cash (BCH)	206.31	↘-0.21%	↘-1.5%	↗9.51%	0.02863194	18198288.0	3754444232.0	1597854238.77	21000000.0
6	Litecoin (LTC)	41.66	↘-0.25%	↘-2.18%	↗3.23%	0.00578191	63759032.0	2656300285.0	2983073550.61	84000000.0
7	EOS (EOS)	2.61	↘-0.11%	↘-0.79%	↗2.78%	0.00036265	1043490533.0	2474028119.0	1536801874.49	None
8	Binance Coin (BNB)	13.77	↘-0.43%	↘-0.64%	↗3.51%	0.00191115	187536713.0	2141869438.0	168589231.156	187536713.0
9	Bitcoin SV (BSV)	97.93	↘-0.55%	↗1.69%	↑12.33%	0.01359074	18068415.0	1769406011.0	520221103.01	21000000.0
10	Tezos (XTZ)	1.34	↗0.05%	↗0.59%	↘-8.87%	0.00018568	694191974.0	928773664.0	42243277.5202	None
11	Stellar (XLM)	0.04	↘-1.41%	↘-0.39%	↘-0.28%	0.00000619	50000000000.0	894772518.0	160492474.763	None
12	TRON (TRX)	0.01	↘-0.36%	↘-0.88%	↘-2.02%	0.00000184	99281283754.0	883159474.0	1045552314.67	None
13	Cardano (ADA)	0.03	↘-0.12%	↘-1.16%	↘-2.41%	0.00000460	31112483745.0	859018054.0	24739817.969	45000000000.0
14	Cosmos (ATOM)	4.35	↗1.17%	↗4.18%	↗1.08%	0.00060315	237928231.0	828729989.0	109433897.407	None
15	UNUS SED LEO (LEO)	0.82	↘-0.12%	↘-1.03%	↗0.08%	0.00011332	999498893.0	816084651.0	7748742.98735	None
16	Monero (XMR)	45.64	↗0.31%	↘-0.64%	↘-1.78%	0.00633394	17380307.0	793223739.0	68360458.63	None
17	Huobi Token (HT)	2.75	↘-0.32%	↘-0.65%	↘-2.39%	0.00038205	500000000.0	664222910.0	90216918.6851	None
18	Chainlink (LINK)	1.79	↘-0.15%	↘-1.78%	↘-2.75%	0.00024836	1000000000.0	626345278.0	56851612.3708	None
19	Neo (NEO)	8.72	↘-0.12%	↘-3.23%	↗0.69%	0.00121053	100000000.0	615273707.0	353508421.114	100000000.0
20	MINDOL (MIN)	3.19	↗8.89%	↗2.11%	↓-31.43%	0.00044279	240000000.0	543337619.0	2634455.17851	None
21	Ethereum Classic (ETC)	4.52	↘-0.33%	↘-2.94%	↑11.83%	0.00062679	116313299.0	525309306.0	754412048.239	210000000.0
22	USD Coin (USDC)	1.0	↗0.04%	↘-0.32%	↘-0.61%	0.00013926	519628995.0	517628071.0	244587579.234	None
23	HedgeTrade (HEDG)	1.73	↘-0.29%	↘-1.22%	↗0.71%	0.00024056	1000000000.0	499400805.0	954055.173892	None
24	999 (999)	2.28	↘-0.16%	↓-21.8%	↘-1.09%	0.00031666	999999999.0	495362321.0	6899.65214477	999999999.0
25	IOTA (MIOTA)	0.16	↗0.13%	↘-0.49%	↗2.54%	0.00002221	2779530283.0	444744020.0	4345066.38157	2779530283.0
26	Maker (MKR)	433.77	↘-0.55%	↘-1.86%	↘-1.65%	0.0601992	1000000.0	433765599.0	3434624.22669	None
27	Crypto.com Coin (CRO)	0.03	↘-0.13%	↘-0.34%	↘-2.99%	0.00000470	100000000000	430306640.0	10544790.3673	None
28	Dash (DASH)	41.52	↘-0.54%	↘-2.21%	↘-0.4%	0.00576295	9244837.0	383891246.0	222657050.703	18900000.0
29	Ontology (ONT)	0.52	↘-0.18%	↘-1.53%	↘-0.21%	0.00007216	1000000000.0	331398016.0	64778621.3205	None
30	VeChain (VET)	0.01	↘-0.03%	↘-1.84%	↓-11.78%	0.00000074	86712634466.0	294761214.0	63948328.3533	None
31	NEM (XEM)	0.03	↘-0.05%	↘-0.17%	↘-1.44%	0.00000446	8999999999.0	289474966.0	5760900.00205	None
32	Basic Attention Token (BAT)	0.18	↘-0.07%	↘-1.9%	↑11.03%	0.00002556	1500000000.0	260725700.0	50005537.6782	None
33	INO COIN (INO)	1.41	↘-0.15%	↗0.76%	↗5.5%	0.00019514	1000000000.0	253093753.0	2794.04931436	None
34	Dogecoin (DOGE)	0.0	↘-0.12%	↘-1.15%	↘-1.45%	0.00000028	122701414426	248334843.0	68849387.5892	None
35	Zcash (ZEC)	27.85	↗0.46%	↘-1.42%	↘-0.55%	0.00386464	8337431.0	232169680.0	103265568.685	21000000.0
36	Paxos Standard (PAX)	1.0	↗0.06%	↘-0.38%	↘-0.43%	0.00013926	223522710.0	224294508.0	337912166.913	None
37	FTX Token (FTT)	2.15	↘-0.19%	↘-0.83%	↘-0.57%	0.00029901	348000344.0	209261717.0	1878191.83872	None
38	Synthetix Network Token (SNX)	1.24	↗0.11%	↘-0.18%	↘-4.88%	0.00017223	160469649.0	192361377.0	153860.173437	None
39	Decred (DCR)	16.79	↘-0.38%	↗1.76%	↘-1.65%	0.00233048	10786831.0	181135172.0	6238117.3502	21000000.0
40	Insight Chain (INB)	0.51	↗0.02%	↘-4.66%	↘-9.48%	0.00007021	10000000000.0	177014748.0	5975235.02514	None
41	TrueUSD (TUSD)	1.01	↗0.42%	↗0.11%	↘-0.19%	0.0001399	153642619.0	154882008.0	162436850.215	None
42	Qtum (QTUM)	1.61	↘-0.42%	↘-1.33%	↗0.39%	0.00022292	102027680.0	154646854.0	301153976.168	107822406.0
43	PRIZM (PZM)	0.26	↘-0.41%	↘-3.56%	↘-3.5%	0.00003565	548768224.0	127635937.0	454181.464928	6000000000.0
44	ThoreCoin (THR)	1392.79	↘-0.21%	↘-0.94%	↘-0.8%	0.19329585	100000.0	120735777.0	129185.654943	None
45	Ravencoin (RVN)	0.02	↘-0.5%	↗0.46%	↘-0.3%	0.00000317	5193900000.0	118643469.0	8467920.70116	21000000000.0
46	ThoreNext (THX)	5.43	↘-0.21%	↘-0.98%	↘-1.24%	0.00075408	210000000.0	117648694.0	147364.856894	210000000.0
47	0x (ZRX)	0.18	↗0.03%	↘-3.28%	↘-1.77%	0.00002519	1000000000.0	109692776.0	11114004.2724	None
48	Algorand (ALGO)	0.22	↘-0.55%	↘-4.24%	↘-6.28%	0.00003005	3029413764.0	107859523.0	38806674.5314	None
49	Cryptonex (CNX)	1.92	↘-0.39%	↘-0.67%	↘-1.14%	0.00026676	107135054.0	107036081.0	2016828.59798	210000000.0
50	OKB (OKB)	2.62	↘-0.01%	↘-0.74%	↗0.85%	0.00036399	300000000.0	104909791.0	65325341.0248	None
51	Waves (WAVES)	1.02	↗0.64%	↘-3.36%	↑16.8%	0.0001422	100749364.0	103228903.0	72923982.7552	None
52	Beldex (BDX)	0.1	↘-0.08%	↘-6.65%	↗9.09%	0.00001444	1400222610.0	102007517.0	64744.9896771	None
53	Holo (HOT)	0.0	↘-1.49%	↘-1.62%	↘-3.11%	0.00000009	177619433541	101992644.0	6564354.36846	None
54	Centrality (CENNZ)	0.1	↘-0.28%	↗1.74%	↓-12.41%	0.00001319	1200000000.0	101626944.0	256701.017919	None
55	Augur (REP)	9.01	↘-0.65%	↘-1.63%	↘-7.27%	0.00124978	11000000.0	99057886.0	7645913.03548	None
56	Seele (SEELE)	0.14	↗0.28%	↘-0.2%	↘-2.36%	0.00001916	1000000000.0	96562541.0	38051946.9351	None
57	Bitcoin Gold (BTG)	5.34	↗0.33%	↘-2.67%	↗2.88%	0.00074083	17513924.0	93490784.0	15489451.3238	21000000.0
58	ZB Token (ZB)	0.19	↗1.29%	↘-0.08%	↗0.69%	0.00002607	2100000000.0	87028648.0	74135248.1474	None
59	Nano (NANO)	0.65	↘-1.04%	↘-3.75%	↘-1.26%	0.00009033	133248297.0	86731401.0	2180213.14895	133248297.0
60	OmiseGO (OMG)	0.61	→0.0%	↘-2.05%	↘-1.94%	0.00008455	140245398.0	85439935.0	36695711.1121	None
61	ABBC Coin (ABBC)	0.15	↘-0.31%	↗0.06%	↘-5.69%	0.00002054	1004488460.0	82375449.0	44891956.3146	None
62	Mixin (XIN)	173.11	↘-1.45%	↘-1.59%	↘-6.81%	0.02402408	1000000.0	81197336.0	44484817.6169	1000000.0
63	THETA (THETA)	0.09	↘-0.25%	↘-3.86%	↘-7.21%	0.00001219	1000000000.0	76466727.0	1594046.66481	None
64	Molecular Future (MOF)	1.71	↗0.37%	↘-0.36%	↗0.96%	0.00023675	100000000.0	75303684.0	19265296.3976	None
65	KuCoin Shares (KCS)	0.91	↗0.12%	↘-0.75%	↘-3.91%	0.00012677	172363551.0	75234298.0	7862962.54614	None
66	Karatgold Coin (KBC)	0.02	↗0.09%	↘-0.75%	↘-4.16%	0.00000266	12000000000.0	71966884.0	2206599.00679	None
67	LUNA (LUNA)	0.24	↘-0.33%	↘-7.21%	↓-30.54%	0.00003365	995859074.0	69765670.0	4846032.37857	None
68	Lisk (LSK)	0.56	↘-0.01%	↘-3.27%	↘-2.01%	0.00007727	137336876.0	67492976.0	1002189.48588	None
69	1irstcoin (FST)	1.69	↗0.19%	↘-1.72%	↘-6.57%	0.00023477	100000000.0	67443387.0	217027.737868	None
70	DigiByte (DGB)	0.01	↗0.4%	↗0.48%	↘-8.63%	0.00000073	12662854492.0	67010608.0	1057916.96148	21000000000.0
71	Horizen (ZEN)	8.26	↘-1.03%	↗7.8%	↑21.47%	0.00114569	8102938.0	66891957.0	2896636.65623	21000000.0
72	Bytom (BTM)	0.07	↘-0.26%	↘-0.83%	↘-0.06%	0.00000913	1407000000.0	65941791.0	6098960.93538	None
73	Dimension Chain (EON)	0.27	↗0.1%	↗5.43%	↘-4.4%	0.00003682	2000000000.0	64946339.0	2140594.71989	None
74	MCO (MCO)	4.01	↘-0.25%	↘-0.17%	↗0.27%	0.00055619	31587682.0	63295568.0	11181648.9532	None
75	Counos Coin (CCA)	4.25	↘-0.32%	↓-11.6%	↓-12.2%	0.00058919	16986059.0	63037619.0	115001.610804	21000000.0
76	Enjin Coin (ENJ)	0.08	↗0.4%	↘-4.14%	↗0.65%	0.00001100	1000000000.0	62238743.0	6588721.64007	None
77	GAPS (GAP)	6.17	↗0.31%	↘-0.94%	↘-1.12%	0.00085635	100000000.0	61704677.0	1034007.96509	None
78	BitTorrent (BTT)	0.0	↗0.79%	↘-3.2%	↗4.1%	0.00000004	990000000000	61681262.0	73343303.7113	None
79	FABRK (FAB)	0.01	↘-0.58%	↘-6.71%	↓-20.17%	0.00000170	55000000000.0	58758188.0	1373329.26078	None
80	ICON (ICX)	0.11	↘-0.22%	↘-1.01%	↘-3.9%	0.00001587	800460000.0	58671367.0	4623048.72513	None
81	Komodo (KMD)	0.49	↘-0.87%	↘-4.18%	↓-10.25%	0.00006852	117672516.0	58093929.0	1880396.604	200000000.0
82	IOST (IOST)	0.0	↘-0.16%	↘-2.21%	↘-7.71%	0.00000066	21000000000.0	57104920.0	17155869.2777	None
83	Bitcoin Diamond (BCD)	0.3	↘-4.33%	↘-5.96%	↘-8.64%	0.00004214	189492898.0	56630627.0	1182693.03381	210000000.0
84	Verge (XVG)	0.0	↗0.12%	↗0.29%	↘-7.54%	0.00000048	16132215959.0	55995338.0	1077432.96738	16555000000.0
85	Siacoin (SC)	0.0	↗0.44%	↘-1.23%	↘-5.43%	0.00000018	41817047634.0	54531795.0	1472322.45659	None
86	Bitbook Gambling (BXK)	0.15	↘-4.51%	↘-2.54%	↘-1.33%	0.00002050	741456054.0	54413293.0	425121.084063	None
87	Nexo (NEXO)	0.1	↘-0.23%	↘-0.07%	↗4.76%	0.00001340	1000000000.0	54073511.0	8886461.00535	None
88	Swipe (SXP)	1.32	↘-0.32%	↑19.19%	↑20.02%	0.00018271	300000000.0	53281858.0	13357786.4837	None
89	V Systems (VSYS)	0.03	↗0.1%	↘-3.65%	↓-20.55%	0.00000388	3803246226.0	52733724.0	1314168.74328	None
90	EDUCare (EKT)	0.05	↘-0.11%	↘-3.77%	↓-18.51%	0.00000705	1000000000.0	50825758.0	1113685.60706	None
91	MonaCoin (MONA)	0.77	↘-0.48%	↘-0.03%	↘-3.28%	0.00010662	65729675.0	50498113.0	807057.21441	None
92	Noah Coin (NOAH)	0.0	↗1.85%	↘-2.72%	↑15.77%	0.00000021	91584000000.0	50161201.0	889.657897269	None
93	HyperCash (HC)	1.1	↘-0.04%	↘-1.64%	↘-0.41%	0.0001522	44469451.0	48767498.0	9127749.06456	84000000.0
94	Energi (NRG)	2.0	↘-0.23%	↘-4.26%	↘-2.83%	0.0002774	24175966.0	48323861.0	364096.929668	None
95	Breezecoin (BRZE)	0.46	↘-0.21%	↘-1.13%	↘-0.92%	0.00006432	200000000.0	46343853.0	12328.248659	200000000.0
96	MineBee (MB)	0.03	↘-0.4%	↘-1.03%	↘-0.86%	0.00000349	5000000000.0	46020828.0	471849.300136	None
97	Quant (QNT)	3.79	↘-0.1%	↗2.24%	↗5.31%	0.00052536	14612493.0	45700741.0	1417503.49148	None
98	QCash (QC)	0.14	↗0.01%	↘-0.66%	↘-0.54%	0.00001991	10000000000.0	44477802.0	186685610.968	10000000000.0
99	DxChain Token (DX)	0.0	↘-0.31%	↘-1.66%	↓-12.24%	0.00000012	100000000000	44399813.0	1004583.84403	None
100	Steem (STEEM)	0.12	↗0.07%	↘-3.75%	↘-4.67%	0.00001721	372512144.0	44101227.0	226945.446872	None