第 707 期日报 (No. 707 Daily Report)
Report Generation Datetime: 2019-12-31 08:08:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 706 期日报 Last Report - No. 706 Daily Report

Image Credit: Daily Bing Wallpaper 2019-12-31 by @superbing

Market Overview 市场概况

Total Market Cap (USD) 市场总量 (美元)	198010927978.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	75745510238.0
Bitcoin % of Market Cap 比特币的市场百分比	66.71
Active Currencies 活跃的货币	857
Active Assets 活跃的财富	1542
Active Markets 活跃的市场	20455
Last Updated 更新时间	2019-12-31 08:08:02 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	7284.63	↗0.19%	↘-2.04%	↘-1.58%	1.0	18132350.0	132087429137	22684889026.3	21000000.0
2	Ethereum (ETH)	132.88	↗0.09%	↘-2.31%	↗2.78%	0.01823489	109086996.0	14495339332.0	9548136951.32	None
3	XRP (XRP)	0.19	↗0.17%	↘-1.94%	↗0.6%	0.00002664	99991136657.0	8413933959.0	1186362107.1	100000000000
4	Tether (USDT)	1.01	↗0.23%	↘-0.28%	↘-0.33%	0.00013793	4207771504.0	4128900225.0	26400882296.0	None
5	Bitcoin Cash (BCH)	209.92	↘-0.16%	↘-2.28%	↗9.52%	0.02880677	18196563.0	3819759967.0	1764511332.96	21000000.0
6	Litecoin (LTC)	42.6	↘-0.07%	↘-3.75%	↗3.63%	0.00584583	63752219.0	2715776264.0	3204597125.36	84000000.0
7	EOS (EOS)	2.64	↗0.03%	↘-3.05%	↗4.09%	0.00036189	1043350673.0	2496427914.0	1695293241.07	None
8	Binance Coin (BNB)	13.87	↗0.17%	↘-3.6%	↗2.56%	0.00190365	187536713.0	2157606978.0	180637717.393	187536713.0
9	Bitcoin SV (BSV)	96.5	↘-0.06%	↘-3.81%	↑11.07%	0.01324286	18068415.0	1743628170.0	589407129.684	21000000.0
10	Tezos (XTZ)	1.33	↗0.21%	↗0.01%	↓-11.7%	0.00018272	694191974.0	924331177.0	38746478.4573	None
11	Stellar (XLM)	0.04	↘-0.44%	↘-2.95%	↘-1.26%	0.00000617	50000000000.0	901474946.0	158821191.222	None
12	TRON (TRX)	0.01	↗0.06%	↘-3.75%	↘-2.69%	0.00000184	99281283754.0	892410305.0	1146565456.36	None
13	Cardano (ADA)	0.03	↗0.04%	↘-2.57%	↘-0.31%	0.00000461	31112483745.0	870582700.0	27112646.7861	45000000000.0
14	UNUS SED LEO (LEO)	0.83	↗0.23%	↗0.4%	↗1.08%	0.00011332	999498893.0	825330868.0	6883471.40087	None
15	Monero (XMR)	46.05	↗0.11%	↘-1.83%	↘-3.31%	0.00631952	17378939.0	800312005.0	57383679.2054	None
16	Cosmos (ATOM)	4.18	↘-0.01%	↘-4.38%	↘-4.63%	0.00057366	237928231.0	797137799.0	120218817.959	None
17	Huobi Token (HT)	2.77	↘-0.19%	↘-2.78%	↘-2.86%	0.0003803	500000000.0	668665829.0	99537669.7263	None
18	Chainlink (LINK)	1.83	↗0.41%	↘-3.85%	↘-2.52%	0.00025062	1000000000.0	639190131.0	55506733.3507	None
19	Neo (NEO)	9.04	↘-0.02%	↘-2.53%	↗4.08%	0.0012404	100000000.0	637592510.0	368194745.732	100000000.0
20	MINDOL (MIN)	3.3	↗6.37%	↘-7.48%	↓-34.45%	0.00045219	240000000.0	561142319.0	2341102.57849	None
21	Ethereum Classic (ETC)	4.66	↘-0.37%	↘-0.7%	↑16.39%	0.00063921	116303202.0	541736518.0	953386455.245	210000000.0
22	USD Coin (USDC)	1.01	↗0.18%	↘-0.4%	↘-0.23%	0.00013823	519676867.0	519514384.0	388216650.496	None
23	HedgeTrade (HEDG)	1.76	↗0.27%	↘-1.99%	↗3.23%	0.00024132	1000000000.0	506659494.0	910554.165875	None
24	IOTA (MIOTA)	0.16	↗0.43%	↘-1.91%	↗0.24%	0.00002209	2779530283.0	447350992.0	5815828.19744	2779530283.0
25	Maker (MKR)	439.59	↘-0.74%	↘-3.05%	↘-2.75%	0.06032524	1000000.0	439593465.0	3588297.65689	None
26	Crypto.com Coin (CRO)	0.03	↗0.3%	↘-2.16%	↘-4.79%	0.00000468	100000000000	431837107.0	13616909.114	None
27	Dash (DASH)	42.43	↘-0.4%	↘-5.06%	↘-1.17%	0.00582316	9243135.0	392220661.0	231149835.057	18900000.0
28	Ontology (ONT)	0.53	↗0.03%	↘-2.5%	↘-0.28%	0.00007252	1000000000.0	336833171.0	82105860.081	None
29	VeChain (VET)	0.01	↗0.54%	↘-2.98%	↓-12.32%	0.00000075	86712634466.0	301276635.0	73794844.8516	None
30	NEM (XEM)	0.03	↘-0.26%	↘-1.7%	↘-3.9%	0.00000439	8999999999.0	287938443.0	26920860.7744	None
31	Basic Attention Token (BAT)	0.19	↘-0.49%	↘-5.02%	↑12.97%	0.00002575	1500000000.0	265593698.0	64962845.2769	None
32	Dogecoin (DOGE)	0.0	↗0.29%	↘-0.93%	↘-1.44%	0.00000028	122687538484	251625139.0	68243318.5591	None
33	INO COIN (INO)	1.4	↗0.1%	↘-5.56%	↗8.14%	0.00019173	1000000000.0	251494311.0	1926.35361249	None
34	Zcash (ZEC)	28.26	↗0.01%	↘-3.03%	↘-0.72%	0.00387802	8323169.0	235207086.0	120496881.732	21000000.0
35	Paxos Standard (PAX)	1.01	↗0.39%	↘-0.19%	↘-0.07%	0.00013841	224572785.0	226500378.0	224786707.883	None
36	FTX Token (FTT)	2.18	↗0.18%	↘-2.05%	↘-1.23%	0.00029864	348000344.0	211373576.0	2332799.63183	None
37	Synthetix Network Token (SNX)	1.25	↗1.73%	↘-2.74%	↘-5.1%	0.00017122	160469649.0	193387503.0	102511.900336	None
38	Insight Chain (INB)	0.53	↗0.29%	↘-2.09%	↘-5.67%	0.00007283	10000000000.0	185703849.0	5208428.39183	None
39	Decred (DCR)	16.54	↗0.21%	↗0.1%	↘-2.94%	0.0022696	10786831.0	178400127.0	5906687.03049	21000000.0
40	Qtum (QTUM)	1.63	↘-0.17%	↘-2.83%	↗0.56%	0.00022361	102025296.0	156877025.0	291809918.667	107822406.0
41	TrueUSD (TUSD)	1.01	↗0.22%	↘-0.28%	↘-0.2%	0.0001383	154428246.0	155632519.0	186182327.5	None
42	PRIZM (PZM)	0.27	↗2.32%	↑17.43%	↗1.8%	0.00003649	548768224.0	132135401.0	683603.373918	6000000000.0
43	ThoreCoin (THR)	1408.8	↗0.25%	↘-2.03%	↘-0.95%	0.19332874	100000.0	122123058.0	149473.120667	None
44	ThoreNext (THX)	5.5	↗0.25%	↘-1.77%	↘-1.51%	0.00075451	210000000.0	119047845.0	187046.416129	210000000.0
45	Ravencoin (RVN)	0.02	↗0.75%	↗0.02%	↘-0.32%	0.00000314	5186765000.0	118533380.0	5966233.90905	21000000000.0
46	0x (ZRX)	0.19	↗0.09%	↘-2.96%	↗1.71%	0.00002583	1000000000.0	113752691.0	13234877.5024	None
47	Algorand (ALGO)	0.23	↗0.26%	↘-3.59%	↘-5.51%	0.00003095	3028333840.0	112106866.0	39703609.0602	None
48	Beldex (BDX)	0.11	↗0.28%	↗1.95%	↑45.16%	0.00001533	1400222610.0	109529809.0	692322.744746	None
49	Cryptonex (CNX)	1.94	↗0.26%	↘-1.76%	↘-1.53%	0.00026614	107135054.0	107996694.0	2034360.43362	210000000.0
50	Waves (WAVES)	1.06	↗0.96%	↗6.62%	↑22.29%	0.00014542	100740628.0	106752795.0	112607313.905	None
51	OKB (OKB)	2.65	↘-0.07%	↘-2.27%	↗2.61%	0.00036315	300000000.0	105852334.0	73252512.657	None
52	Holo (HOT)	0.0	↗0.01%	↘-2.11%	↘-2.56%	0.00000009	177619433541	103640006.0	6835063.18007	None
53	Augur (REP)	9.13	↘-0.53%	↘-6.26%	↘-7.75%	0.00125282	11000000.0	100422889.0	7805382.30969	None
54	Centrality (CENNZ)	0.09	↗0.61%	↘-2.43%	↓-16.59%	0.00001286	1200000000.0	100221512.0	247702.255019	None
55	Seele (SEELE)	0.14	↗0.03%	↘-0.55%	↘-2.34%	0.00001900	1000000000.0	96875743.0	35093361.6845	None
56	Bitcoin Gold (BTG)	5.5	↗0.02%	↘-1.37%	↗4.17%	0.00075474	17513924.0	96323043.0	16166919.9805	21000000.0
57	Nano (NANO)	0.68	↗0.51%	↗0.49%	↗0.87%	0.00009296	133248297.0	90259821.0	3171720.91519	133248297.0
58	ZB Token (ZB)	0.19	↗0.18%	↘-1.31%	↗1.54%	0.00002592	2100000000.0	87496263.0	43925313.5235	None
59	OmiseGO (OMG)	0.62	↘-0.11%	↘-3.4%	↘-1.77%	0.00008536	140245398.0	87236667.0	44649223.3624	None
60	ABBC Coin (ABBC)	0.15	↘-0.04%	↘-1.49%	↘-6.55%	0.00002030	1004488460.0	82340137.0	51435348.1107	None
61	Mixin (XIN)	175.07	↘-1.09%	↘-4.58%	↘-6.85%	0.02402441	1000000.0	82111915.0	51372689.5726	1000000.0
62	THETA (THETA)	0.09	↗0.41%	↗3.74%	↘-1.21%	0.00001254	1000000000.0	79515827.0	1992673.48816	None
63	KuCoin Shares (KCS)	0.92	↘-0.07%	↘-2.23%	↘-3.64%	0.00012648	172363551.0	75913397.0	7218922.13405	None
64	Molecular Future (MOF)	1.71	↗0.05%	↗0.64%	↗1.38%	0.00023499	100000000.0	75590710.0	15835210.6943	None
65	LUNA (LUNA)	0.26	↘-2.33%	↓-13.69%	↓-13.44%	0.00003566	995859074.0	74783623.0	19727283.753	None
66	Karatgold Coin (KBC)	0.02	↗1.9%	↘-0.27%	↘-2.31%	0.00000267	12000000000.0	72984520.0	2292474.7347	None
67	Counos Coin (CCA)	4.8	↗0.25%	↗6.1%	↗3.81%	0.00065929	16986059.0	71335494.0	58081.036854	21000000.0
68	Lisk (LSK)	0.57	↘-0.15%	↘-1.68%	↘-1.25%	0.00007875	137319718.0	69546093.0	1211422.62338	None
69	1irstcoin (FST)	1.71	↘-0.17%	↘-2.65%	↘-6.88%	0.00023527	100000000.0	68351101.0	222965.439353	None
70	Swipe (SXP)	1.12	↗1.64%	↘-0.29%	↗0.14%	0.00015302	300000000.0	68170613.0	11744305.8779	None
71	DigiByte (DGB)	0.01	↘-0.22%	↘-4.6%	↓-10.22%	0.00000073	12659269457.0	66963065.0	1220572.59258	21000000000.0
72	Bytom (BTM)	0.07	↗0.49%	↘-2.26%	↘-1.23%	0.00000914	1407000000.0	66767392.0	6523940.50102	None
73	Enjin Coin (ENJ)	0.08	↗0.26%	↗1.98%	↗6.45%	0.00001139	1000000000.0	65124349.0	7579209.18122	None
74	BitTorrent (BTT)	0.0	↗0.6%	↘-5.91%	↗6.48%	0.00000004	990000000000	64104183.0	74582830.9603	None
75	MCO (MCO)	4.02	↗0.12%	↘-0.87%	↘-1.96%	0.0005512	31587682.0	63437622.0	10843596.6736	None
76	FABRK (FAB)	0.01	↘-0.28%	↓-10.5%	↓-14.94%	0.00000180	55000000000.0	62741140.0	1845609.61892	None
77	Horizen (ZEN)	7.69	↗0.85%	↗4.25%	↑12.57%	0.00105526	8095700.0	62254030.0	1895609.19884	21000000.0
78	GAPS (GAP)	6.22	↘-0.14%	↘-1.29%	↘-0.68%	0.00085391	100000000.0	62225020.0	1123991.84037	None
79	Dimension Chain (EON)	0.25	↗0.01%	↗0.98%	↓-13.44%	0.00003450	2000000000.0	61547345.0	2016405.10061	None
80	Komodo (KMD)	0.52	↗0.59%	↘-2.82%	↘-7.12%	0.00007114	117664545.0	61001637.0	2031883.83705	200000000.0
81	ICON (ICX)	0.12	↘-0.1%	↘-2.55%	↘-3.44%	0.00001585	800460000.0	59252189.0	3147691.10888	None
82	Bitcoin Diamond (BCD)	0.31	↘-2.4%	↘-3.89%	↘-6.91%	0.00004300	189492898.0	58437642.0	1513595.03194	210000000.0
83	IOST (IOST)	0.0	↘-0.25%	↘-4.83%	↘-7.03%	0.00000067	21000000000.0	58394943.0	20098899.268	None
84	Verge (XVG)	0.0	↗1.01%	↘-4.35%	↘-8.91%	0.00000048	16131228359.0	56157580.0	1274065.00252	16555000000.0
85	Bitbook Gambling (BXK)	0.15	↘-1.03%	↘-0.77%	↘-2.26%	0.00002076	741456054.0	55726402.0	453959.841289	None
86	Siacoin (SC)	0.0	↗0.09%	↘-4.35%	↘-4.91%	0.00000018	41817047634.0	55203769.0	1627435.93779	None
87	V Systems (VSYS)	0.03	↗0.04%	↘-6.42%	↓-18.63%	0.00000399	3802470634.0	54911891.0	1521985.98125	None
88	Nexo (NEXO)	0.1	↗0.2%	↘-1.71%	↗5.6%	0.00001327	1000000000.0	54151088.0	9281149.67064	None
89	EDUCare (EKT)	0.05	↗0.95%	↘-0.72%	↓-20.39%	0.00000724	1000000000.0	52760216.0	1962065.42941	None
90	Bytecoin (BCN)	0.0	↗0.17%	↗8.16%	↓-15.87%	0.00000004	184066828814	52298434.0	15055.8442689	184470000000
91	Noah Coin (NOAH)	0.0	↘-3.04%	↓-12.48%	↑33.38%	0.00000021	91584000000.0	50928022.0	877.445765656	None
92	MonaCoin (MONA)	0.77	↘-0.17%	↘-1.75%	↘-3.87%	0.00010562	65729675.0	50591794.0	409712.166673	None
93	Energi (NRG)	2.09	↗0.05%	↗3.81%	↘-0.41%	0.00028698	24148471.0	50500521.0	308967.594442	None
94	HyperCash (HC)	1.12	↗0.29%	↘-0.41%	↗0.61%	0.00015323	44468568.0	49653955.0	9920174.1403	84000000.0
95	Breezecoin (BRZE)	0.47	↗0.24%	↘-1.96%	↘-0.84%	0.00006449	200000000.0	46994558.0	109883.180972	200000000.0
96	MineBee (MB)	0.03	↗0.68%	↘-0.8%	↘-0.23%	0.00000350	5000000000.0	46732569.0	596232.976352	None
97	Steem (STEEM)	0.13	↗0.06%	↘-2.17%	↘-3.22%	0.00001771	372427069.0	45864078.0	297016.487041	None
98	Quant (QNT)	3.73	↗1.71%	↗2.18%	↗1.3%	0.00051243	14612493.0	45081216.0	1146629.91954	None
99	QCash (QC)	0.14	↗0.21%	↘-0.28%	↗0.09%	0.00001983	10000000000.0	44802968.0	209594414.515	10000000000.0
100	Zilliqa (ZIL)	0.0	↗0.55%	↘-3.61%	↘-3.66%	0.00000063	13081590614.0	44784214.0	4753878.4808	21000000000.0

We have been generating this report for: 707 days.

支持我的工作 支持我成为 见证人

1. 我的见证人信息 - 感谢投票，每一票都很重要！
2. 请在 这里 投我一票, 或者
3. 设置我 为代理.

我的一些贡献

1. SteemYY.com - SteemIt 工具、API接口、机器人和教程
2. 好用的 SteemTools 浏览器插件
3. VPS 搜索引擎
4. 在线视频下载
5. Cryptocurrency Discord 机器人
6. SteemIt Discord 机器人

中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS

Your Vote is much appreciated, and every vote counts.

Check out My Witness Page

Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by

1. voting me here, or
2. voting me as a witness proxy - let @justyy represent you.

Some of my contributions:

1. SteemIt Tools, Bots, APIs and Tutorial
2. SteemTools Chrome Extension
3. VPS Database
4. Video Downloader
5. Cryptocurrency Discord Bot
6. SteemIt Discord Bot

Join cnsteem Discord channel: https://discord.gg/SnNaaYS

---

Vote for My Witness

https://steemit.com/~witnesses type in justyy and click VOTE

Or Vote @justyy via Steemconnect Thank you!