Daily Cryptocurrency Trending (2019-12-30) 每日 虚拟货币行情走势【第 柒零陆 期】
第 706 期日报 (No. 706 Daily Report)
Report Generation Datetime: 2019-12-30 08:08:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 705 期日报 Last Report - No. 705 Daily Report
Image Credit: Daily Bing Wallpaper 2019-12-30 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 202258354559.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 77437509683.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 66.69 |
| Active Currencies 活跃的货币 | 854 |
| Active Assets 活跃的财富 | 1541 |
| Active Markets 活跃的市场 | 20443 |
| Last Updated 更新时间 | 2019-12-30 08:08:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7437.61 | ↘-0.04% | ↘-0.38% | ↘-1.75% | 1.0 | 18130362.0 | 134846479459 | 22758525306.9 | 21000000.0 |
| 2 | Ethereum (ETH) | 136.25 | ↗0.13% | ↗3.82% | ↗2.06% | 0.01831387 | 109076627.0 | 14861622574.0 | 10254265970.9 | None |
| 3 | XRP (XRP) | 0.2 | ↗0.05% | ↗0.85% | ↗0.99% | 0.00002665 | 99991146262.0 | 8590261201.0 | 1244378198.45 | 100000000000 |
| 4 | Tether (USDT) | 1.01 | ↘-0.02% | ↘-1.35% | ↗0.73% | 0.00013543 | 4207771504.0 | 4138981062.0 | 27080674892.1 | None |
| 5 | Bitcoin Cash (BCH) | 215.04 | ↗0.09% | ↗2.26% | ↗9.56% | 0.02890418 | 18194813.0 | 3912574648.0 | 1932772794.73 | 21000000.0 |
| 6 | Litecoin (LTC) | 44.44 | ↗0.14% | ↗2.06% | ↗5.29% | 0.00597368 | 63745394.0 | 2832992304.0 | 3538847054.47 | 84000000.0 |
| 7 | EOS (EOS) | 2.72 | ↘-0.06% | ↗1.32% | ↗6.48% | 0.00036611 | 1043210829.0 | 2578084439.0 | 1796047540.57 | None |
| 8 | Binance Coin (BNB) | 14.39 | ↘-0.24% | ↗4.03% | ↗4.03% | 0.00193366 | 187536713.0 | 2237521569.0 | 228160840.635 | 187536713.0 |
| 9 | Bitcoin SV (BSV) | 100.64 | ↗0.41% | ↗4.89% | ↑12.91% | 0.01352808 | 18068415.0 | 1818488477.0 | 620143431.163 | 21000000.0 |
| 10 | TRON (TRX) | 0.01 | ↗0.53% | ↗1.97% | ↘-4.82% | 0.00000188 | 99281283754.0 | 931391478.0 | 1124452173.05 | None |
| 11 | Stellar (XLM) | 0.05 | ↘-0.17% | ↘-0.87% | ↘-0.29% | 0.00000621 | 50000000000.0 | 926796568.0 | 160995429.05 | None |
| 12 | Tezos (XTZ) | 1.33 | ↘-0.54% | ↘-1.25% | ↓-12.07% | 0.00017868 | 694191974.0 | 922809471.0 | 44505160.4979 | None |
| 13 | Cardano (ADA) | 0.03 | ↗0.07% | ↗0.33% | ↗0.53% | 0.00000464 | 31112483745.0 | 895251703.0 | 25119920.1514 | 45000000000.0 |
| 14 | Cosmos (ATOM) | 4.35 | ↘-0.46% | ↘-3.73% | ↗2.81% | 0.00058404 | 237928231.0 | 828555507.0 | 130497104.88 | None |
| 15 | UNUS SED LEO (LEO) | 0.82 | ↘-0.31% | ↘-1.15% | ↘-2.65% | 0.00011068 | 999498893.0 | 823022532.0 | 7323225.24874 | None |
| 16 | Monero (XMR) | 46.92 | ↗0.21% | ↘-1.06% | ↘-2.2% | 0.00630722 | 17377414.0 | 815412258.0 | 84633740.4009 | None |
| 17 | Huobi Token (HT) | 2.85 | ↗0.08% | ↗0.37% | ↘-0.51% | 0.00038331 | 500000000.0 | 688066907.0 | 117597597.122 | None |
| 18 | Chainlink (LINK) | 1.9 | ↗0.26% | ↘-0.45% | ↘-1.9% | 0.00025594 | 1000000000.0 | 666433889.0 | 58063934.2168 | None |
| 19 | Neo (NEO) | 9.28 | →-0.0% | ↗0.57% | ↗4.04% | 0.00124794 | 100000000.0 | 654900761.0 | 425592462.752 | 100000000.0 |
| 20 | Ethereum Classic (ETC) | 4.7 | ↗0.03% | ↗3.72% | ↑11.83% | 0.00063123 | 116277503.0 | 546056276.0 | 916749575.341 | 210000000.0 |
| 21 | MINDOL (MIN) | 3.13 | ↓-10.42% | ↓-13.99% | ↓-37.57% | 0.00042061 | 240000000.0 | 532890791.0 | 2152691.84113 | None |
| 22 | 999 (999) | 2.44 | ↗0.14% | ↗4.77% | ↓-32.29% | 0.00032766 | 999999999.0 | 529227217.0 | 24843.2707241 | 999999999.0 |
| 23 | USD Coin (USDC) | 1.01 | ↘-0.07% | ↘-1.18% | ↗0.68% | 0.00013588 | 521944944.0 | 523682707.0 | 278485964.893 | None |
| 24 | HedgeTrade (HEDG) | 1.8 | ↘-0.05% | ↘-0.47% | ↗4.46% | 0.00024132 | 1000000000.0 | 517268149.0 | 887551.603229 | None |
| 25 | IOTA (MIOTA) | 0.16 | ↘-0.05% | ↘-1.23% | ↘-0.4% | 0.00002208 | 2779530283.0 | 456587684.0 | 5380095.41208 | 2779530283.0 |
| 26 | Maker (MKR) | 456.22 | ↗0.54% | ↗3.39% | ↘-4.57% | 0.06132207 | 1000000.0 | 456216664.0 | 3822482.75158 | None |
| 27 | Crypto.com Coin (CRO) | 0.03 | ↗0.15% | ↘-0.68% | ↘-5.2% | 0.00000469 | 100000000000 | 441588826.0 | 6983293.45496 | None |
| 28 | Dash (DASH) | 44.63 | ↘-0.37% | ↗0.53% | ↗0.52% | 0.00599825 | 9236543.0 | 412181664.0 | 265031907.508 | 18900000.0 |
| 29 | Ontology (ONT) | 0.54 | ↗0.14% | ↘-0.34% | ↘-0.98% | 0.00007312 | 1000000000.0 | 346726561.0 | 95013460.7867 | None |
| 30 | VeChain (VET) | 0.01 | ↘-0.08% | ↘-4.69% | ↗0.77% | 0.00000075 | 86712634466.0 | 310755525.0 | 81421800.4034 | None |
| 31 | NEM (XEM) | 0.03 | ↘-0.07% | ↘-1.11% | ↘-1.62% | 0.00000437 | 8999999999.0 | 292724958.0 | 5203089.82473 | None |
| 32 | Basic Attention Token (BAT) | 0.2 | ↘-0.19% | ↗1.44% | ↑15.1% | 0.00002655 | 1500000000.0 | 279534821.0 | 72988677.182 | None |
| 33 | INO COIN (INO) | 1.48 | ↗0.1% | ↗4.32% | ↗6.77% | 0.00019914 | 1000000000.0 | 266678985.0 | 3026.56015213 | None |
| 34 | Dogecoin (DOGE) | 0.0 | ↘-0.01% | ↘-1.52% | ↘-2.13% | 0.00000028 | 122673678365 | 253917145.0 | 72000038.744 | None |
| 35 | Zcash (ZEC) | 29.15 | ↘-0.33% | ↗0.78% | ↘-0.87% | 0.00391775 | 8308919.0 | 242178803.0 | 145552120.085 | 21000000.0 |
| 36 | Paxos Standard (PAX) | 1.01 | ↘-0.08% | ↘-1.36% | ↗0.37% | 0.00013571 | 222612818.0 | 224757463.0 | 210328752.549 | None |
| 37 | FTX Token (FTT) | 2.22 | ↘-0.06% | ↘-0.5% | ↘-1.88% | 0.00029865 | 348037299.0 | 215886307.0 | 3075044.67654 | None |
| 38 | Synthetix Network Token (SNX) | 1.28 | ↘-0.76% | ↗0.46% | ↘-5.46% | 0.0001721 | 160469649.0 | 198458912.0 | 72365.4022325 | None |
| 39 | Insight Chain (INB) | 0.54 | ↘-0.13% | ↘-2.33% | ↘-4.45% | 0.00007275 | 10000000000.0 | 189381665.0 | 4996722.88739 | None |
| 40 | Decred (DCR) | 16.48 | ↘-0.94% | ↘-2.53% | ↘-5.41% | 0.00221523 | 10786831.0 | 177773859.0 | 6838592.78362 | 21000000.0 |
| 41 | Qtum (QTUM) | 1.68 | ↗0.43% | ↗0.21% | ↗0.17% | 0.000226 | 102022880.0 | 161869730.0 | 306054053.114 | 107822406.0 |
| 42 | TrueUSD (TUSD) | 1.01 | ↘-0.04% | ↘-1.3% | ↗0.78% | 0.00013575 | 152885664.0 | 154402024.0 | 175508904.2 | None |
| 43 | ThoreCoin (THR) | 1438.41 | ↘-0.07% | ↘-0.41% | ↘-1.08% | 0.19334326 | 100000.0 | 124690246.0 | 143397.258133 | None |
| 44 | ThoreNext (THX) | 5.59 | ↘-0.07% | ↘-0.41% | ↘-1.91% | 0.00075137 | 210000000.0 | 121034798.0 | 166915.853773 | 210000000.0 |
| 45 | Ravencoin (RVN) | 0.02 | ↗0.02% | ↘-1.26% | ↘-3.25% | 0.00000307 | 5179545000.0 | 118477525.0 | 5677339.68339 | 21000000000.0 |
| 46 | 0x (ZRX) | 0.19 | ↗0.49% | ↗0.41% | ↗1.66% | 0.00002613 | 1000000000.0 | 117509356.0 | 15911697.0479 | None |
| 47 | Algorand (ALGO) | 0.23 | ↘-0.07% | ↘-0.49% | ↘-6.04% | 0.00003148 | 3027115676.0 | 116113459.0 | 40980517.048 | None |
| 48 | PRIZM (PZM) | 0.23 | ↗0.44% | ↘-5.4% | ↓-16.49% | 0.00003055 | 548768224.0 | 112949924.0 | 437742.641432 | 6000000000.0 |
| 49 | Cryptonex (CNX) | 1.98 | ↘-0.05% | ↘-0.06% | ↘-2.35% | 0.00026569 | 107135054.0 | 110073048.0 | 2070537.86897 | 210000000.0 |
| 50 | Augur (REP) | 9.97 | ↗4.88% | ↗6.8% | ↘-0.36% | 0.00134044 | 11000000.0 | 109696661.0 | 6991206.91134 | None |
| 51 | OKB (OKB) | 2.7 | ↘-0.06% | ↗1.29% | ↗3.14% | 0.00036327 | 300000000.0 | 108103422.0 | 68029996.24 | None |
| 52 | Beldex (BDX) | 0.11 | ↗0.08% | ↘-0.7% | ↑34.62% | 0.00001478 | 1400222610.0 | 107782515.0 | 696159.03615 | None |
| 53 | Holo (HOT) | 0.0 | →-0.0% | →-0.0% | ↘-2.13% | 0.00000009 | 177619433541 | 105844459.0 | 7749406.29007 | None |
| 54 | Centrality (CENNZ) | 0.1 | ↘-1.06% | ↘-2.62% | ↓-18.43% | 0.00001290 | 1200000000.0 | 102645051.0 | 343693.110654 | None |
| 55 | Waves (WAVES) | 0.98 | ↗0.02% | ↘-5.65% | ↑10.58% | 0.00013236 | 100731718.0 | 99188707.0 | 79679175.6028 | None |
| 56 | Bitcoin Gold (BTG) | 5.59 | ↗0.39% | ↗3.32% | ↗2.91% | 0.00075127 | 17513924.0 | 97888480.0 | 19954673.6224 | 21000000.0 |
| 57 | Seele (SEELE) | 0.14 | ↘-0.31% | ↘-1.78% | ↘-1.47% | 0.00001869 | 1000000000.0 | 97294830.0 | 29358518.8605 | None |
| 58 | UNI COIN (UNI) | 1.61 | ↘-0.04% | ↓-19.71% | ↑51.23% | 0.00021663 | 1000000000.0 | 96713649.0 | 6084.86373887 | None |
| 59 | OmiseGO (OMG) | 0.65 | ↗0.45% | ↗2.15% | ↘-1.54% | 0.00008684 | 140245398.0 | 90605947.0 | 47881143.0362 | None |
| 60 | Nano (NANO) | 0.67 | ↗0.27% | ↗2.46% | ↘-1.94% | 0.00009061 | 133248297.0 | 89827191.0 | 2439239.22183 | 133248297.0 |
| 61 | ZB Token (ZB) | 0.19 | ↗0.56% | ↗0.12% | ↗0.19% | 0.00002578 | 2100000000.0 | 88866881.0 | 89383947.6676 | None |
| 62 | Mixin (XIN) | 183.45 | ↘-1.7% | ↘-0.51% | ↘-2.09% | 0.0246582 | 1000000.0 | 86031952.0 | 45341592.695 | 1000000.0 |
| 63 | LUNA (LUNA) | 0.3 | ↘-3.4% | ↘-4.62% | ↗8.55% | 0.00003999 | 995859074.0 | 85606047.0 | 72859289.7654 | None |
| 64 | ABBC Coin (ABBC) | 0.15 | ↘-0.06% | ↘-1.48% | ↘-4.65% | 0.00002019 | 1004488460.0 | 83603088.0 | 50656929.0742 | None |
| 65 | KuCoin Shares (KCS) | 0.94 | ↘-0.31% | ↘-0.69% | ↘-3.32% | 0.00012641 | 172363551.0 | 77459797.0 | 7679773.51856 | None |
| 66 | THETA (THETA) | 0.09 | ↘-0.48% | ↘-1.88% | ↓-10.68% | 0.00001174 | 1000000000.0 | 76018791.0 | 981301.256581 | None |
| 67 | Molecular Future (MOF) | 1.7 | ↗0.06% | ↘-1.28% | ↗0.62% | 0.00022879 | 100000000.0 | 75139483.0 | 18732924.686 | None |
| 68 | Karatgold Coin (KBC) | 0.02 | ↗2.44% | ↗2.37% | ↘-5.13% | 0.00000266 | 12000000000.0 | 74156078.0 | 2060948.5583 | None |
| 69 | Lisk (LSK) | 0.58 | ↘-0.11% | ↗1.01% | ↗5.58% | 0.00007845 | 137302494.0 | 71373752.0 | 1118802.73022 | None |
| 70 | DigiByte (DGB) | 0.01 | ↘-0.05% | ↘-2.56% | ↘-7.82% | 0.00000075 | 12655668866.0 | 70213183.0 | 1039224.36256 | 21000000000.0 |
| 71 | 1irstcoin (FST) | 1.76 | ↘-0.44% | ↗5.67% | ↘-4.64% | 0.00023655 | 100000000.0 | 70162640.0 | 216647.237344 | None |
| 72 | Bytom (BTM) | 0.07 | ↗0.62% | ↗1.89% | ↘-2.84% | 0.00000919 | 1407000000.0 | 68516247.0 | 7588125.1802 | None |
| 73 | Swipe (SXP) | 1.12 | ↗0.08% | ↘-0.58% | ↘-2.5% | 0.00015042 | 300000000.0 | 68415435.0 | 13684064.6253 | None |
| 74 | BitTorrent (BTT) | 0.0 | ↘-1.02% | ↑14.51% | ↗7.28% | 0.00000004 | 990000000000 | 67909951.0 | 80074055.8268 | None |
| 75 | FABRK (FAB) | 0.01 | ↗0.39% | ↑10.28% | ↘-1.57% | 0.00000185 | 55000000000.0 | 66147222.0 | 2191761.19704 | None |
| 76 | Counos Coin (CCA) | 4.4 | ↗0.44% | ↓-10.6% | ↓-11.4% | 0.00059115 | 16986059.0 | 65301945.0 | 47158.3383141 | 21000000.0 |
| 77 | MCO (MCO) | 4.05 | ↘-0.24% | ↘-1.5% | ↘-2.42% | 0.00054406 | 31587682.0 | 63927624.0 | 10470256.3725 | None |
| 78 | Enjin Coin (ENJ) | 0.08 | ↘-0.06% | ↘-2.13% | ↗3.86% | 0.00001095 | 1000000000.0 | 63926687.0 | 9749531.49512 | None |
| 79 | GAPS (GAP) | 6.29 | ↘-0.42% | ↘-1.21% | ↘-0.11% | 0.00084483 | 100000000.0 | 62852735.0 | 1113912.87066 | None |
| 80 | Komodo (KMD) | 0.53 | ↘-0.49% | ↘-1.08% | ↘-7.16% | 0.00007146 | 117650043.0 | 62544032.0 | 2056429.21758 | 200000000.0 |
| 81 | IOST (IOST) | 0.01 | ↗0.02% | ↘-2.36% | ↘-5.11% | 0.00000069 | 21000000000.0 | 61384839.0 | 19180587.4154 | None |
| 82 | Bitcoin Diamond (BCD) | 0.33 | ↘-0.19% | ↘-1.16% | ↘-6.04% | 0.00004395 | 189492898.0 | 60983150.0 | 954997.127649 | 210000000.0 |
| 83 | ICON (ICX) | 0.12 | ↘-0.03% | ↘-1.56% | ↘-3.59% | 0.00001594 | 800460000.0 | 60813989.0 | 3206420.80762 | None |
| 84 | Dimension Chain (EON) | 0.25 | ↘-0.42% | ↘-4.94% | ↓-13.52% | 0.00003338 | 2000000000.0 | 60785118.0 | 2263931.20853 | None |
| 85 | Horizen (ZEN) | 7.37 | ↘-0.1% | ↗9.82% | ↗5.21% | 0.00099038 | 8088538.0 | 59597288.0 | 2376405.95325 | 21000000.0 |
| 86 | V Systems (VSYS) | 0.03 | ↘-0.44% | ↘-4.6% | ↓-18.8% | 0.00000422 | 3801693225.0 | 59193082.0 | 1379267.87424 | None |
| 87 | Verge (XVG) | 0.0 | ↘-0.26% | ↘-3.17% | ↘-6.55% | 0.00000049 | 16130202359.0 | 58699032.0 | 1368827.74323 | 16555000000.0 |
| 88 | Noah Coin (NOAH) | 0.0 | ↗0.04% | ↗6.37% | ↑19.28% | 0.00000024 | 91584000000.0 | 58173346.0 | 749.35957548 | None |
| 89 | Siacoin (SC) | 0.0 | ↘-0.09% | ↘-0.66% | ↘-3.84% | 0.00000019 | 41817047634.0 | 57662809.0 | 1576276.20255 | None |
| 90 | Bitbook Gambling (BXK) | 0.15 | ↘-0.05% | ↘-0.13% | ↘-1.35% | 0.00002068 | 741456054.0 | 56682514.0 | 377770.501216 | None |
| 91 | Nexo (NEXO) | 0.1 | ↗0.27% | ↗2.8% | ↗1.97% | 0.00001326 | 1000000000.0 | 55244866.0 | 9630867.77246 | None |
| 92 | EDUCare (EKT) | 0.05 | ↘-1.95% | ↓-15.45% | ↓-21.83% | 0.00000711 | 1000000000.0 | 52878889.0 | 2763462.15594 | None |
| 93 | MonaCoin (MONA) | 0.78 | ↘-0.18% | ↗0.92% | ↘-4.9% | 0.00010528 | 65729675.0 | 51483641.0 | 716708.02618 | None |
| 94 | HyperCash (HC) | 1.12 | ↗0.59% | ↘-0.53% | ↘-0.49% | 0.00015118 | 44467661.0 | 50015651.0 | 11947424.4529 | 84000000.0 |
| 95 | Energi (NRG) | 2.02 | ↘-0.02% | ↘-1.61% | ↘-5.63% | 0.00027089 | 24121961.0 | 48614183.0 | 365462.723899 | None |
| 96 | Breezecoin (BRZE) | 0.48 | ↘-0.08% | ↘-0.28% | ↘-0.62% | 0.00006451 | 200000000.0 | 47989971.0 | 112541.996709 | 200000000.0 |
| 97 | MineBee (MB) | 0.03 | ↗0.02% | ↗0.36% | ↘-1.7% | 0.00000346 | 5000000000.0 | 47130994.0 | 590906.670737 | None |
| 98 | Steem (STEEM) | 0.13 | ↘-0.28% | ↗0.53% | ↘-5.23% | 0.00001774 | 372338641.0 | 46895362.0 | 495890.880793 | None |
| 99 | Zilliqa (ZIL) | 0.0 | ↗0.02% | ↘-1.64% | ↘-3.3% | 0.00000064 | 13079022941.0 | 46442617.0 | 4344990.00472 | 21000000000.0 |
| 100 | Bytecoin (BCN) | 0.0 | ↗1.76% | ↘-7.56% | ↓-13.74% | 0.00000003 | 184066828814 | 46422196.0 | 21986.630982 | 184470000000 |
We have been generating this report for: 706 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS
Vote for My Witness
https://steemit.com/~witnesses type in justyy and click VOTE
Or Vote @justyy via Steemconnect Thank you!