第 700 期日报 (No. 700 Daily Report)
Report Generation Datetime: 2019-12-24 08:08:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 699 期日报 Last Report - No. 699 Daily Report

Image Credit: Daily Bing Wallpaper 2019-12-24 by @superbing

Market Overview 市场概况

Total Market Cap (USD) 市场总量 (美元)	198484438682.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	80757714675.0
Bitcoin % of Market Cap 比特币的市场百分比	67.22
Active Currencies 活跃的货币	853
Active Assets 活跃的财富	1531
Active Markets 活跃的市场	20339
Last Updated 更新时间	2019-12-24 08:08:02 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	7353.24	↘-0.85%	↘-2.44%	↗6.07%	1.0	18119337.0	133235784621	25172761213.7	21000000.0
2	Ethereum (ETH)	128.97	↘-0.53%	↘-2.88%	↘-2.94%	0.01753247	109014141.0	14059721257.0	8891659639.66	None
3	XRP (XRP)	0.19	↘-0.09%	↘-1.14%	↘-3.2%	0.00002630	99991146262.0	8380376155.0	1365169190.32	100000000000
4	Tether (USDT)	1.01	↗0.44%	↗1.25%	↗0.83%	0.00013794	4207771504.0	4168382550.0	28863961174.2	None
5	Bitcoin Cash (BCH)	191.86	↘-0.32%	↘-1.91%	↘-2.05%	0.02608091	18183838.0	3488663633.0	1654822242.69	21000000.0
6	Litecoin (LTC)	41.05	↘-0.45%	↘-2.36%	↗2.63%	0.00558012	63701794.0	2614843527.0	2959301673.48	84000000.0
7	EOS (EOS)	2.52	↘-0.67%	↘-1.12%	↗6.74%	0.00034268	1042372165.0	2383834038.0	1850220283.11	None
8	Binance Coin (BNB)	13.5	↘-0.49%	↘-1.94%	↗1.84%	0.00183456	187536713.0	2099016375.0	160567303.907	187536713.0
9	Bitcoin SV (BSV)	86.77	↘-0.41%	↘-2.2%	↘-0.96%	0.01179532	18068415.0	1567764072.0	461786011.612	21000000.0
10	Tezos (XTZ)	1.5	↘-0.75%	↘-0.61%	↓-12.88%	0.00020343	694191974.0	1038814916.0	47766603.001	None
11	TRON (TRX)	0.01	↘-1.17%	↘-5.82%	↗1.96%	0.00000186	99281283754.0	910465249.0	1169687985.68	None
12	Stellar (XLM)	0.05	↘-0.93%	↘-1.79%	↘-5.54%	0.00000614	50000000000.0	905387605.0	196670306.223	None
13	MINDOL (MIN)	5.09	↘-0.68%	↗1.97%	↑17.95%	0.00069193	240000000.0	868482498.0	3146100.40969	None
14	Cardano (ADA)	0.03	↘-0.19%	↘-1.95%	↘-1.29%	0.00000455	31112483745.0	868031270.0	32262181.2051	45000000000.0
15	Cosmos (ATOM)	4.35	↘-0.66%	↗3.54%	↑10.47%	0.00059201	237928231.0	830434112.0	127587721.515	None
16	UNUS SED LEO (LEO)	0.82	↘-0.23%	↘-3.23%	↘-6.15%	0.00011141	999498893.0	819167648.0	8271174.96216	None
17	Monero (XMR)	47.02	↘-1.09%	↘-2.16%	↘-4.29%	0.0063923	17368460.0	816712451.0	107700111.879	None
18	Huobi Token (HT)	2.85	↘-0.79%	↗0.02%	↑10.67%	0.00038767	500000000.0	688088308.0	149278682.869	None
19	Chainlink (LINK)	1.87	↘-0.32%	↘-3.1%	↘-2.44%	0.00025471	1000000000.0	655784092.0	142218502.612	None
20	NEO (NEO)	8.65	↘-0.25%	↘-2.73%	↗3.45%	0.00117555	100000000.0	609986673.0	422586567.668	100000000.0
21	USD Coin (USDC)	1.01	↗0.1%	↗0.78%	↗0.83%	0.00013775	524617704.0	527796578.0	274383127.741	None
22	HedgeTrade (HEDG)	1.7	↘-0.3%	↘-1.39%	↑41.21%	0.00023055	1000000000.0	488625445.0	830155.425585	None
23	Ethereum Classic (ETC)	4.01	↘-0.1%	↘-4.68%	↗8.17%	0.00054479	116120310.0	465358280.0	675247183.208	210000000.0
24	Maker (MKR)	452.78	↘-0.17%	↘-4.29%	↘-0.79%	0.06155089	1000000.0	452777845.0	4917977.54646	None
25	IOTA (MIOTA)	0.16	↘-0.54%	↘-2.77%	↘-8.46%	0.00002167	2779530283.0	443023477.0	4178287.3521	2779530283.0
26	Crypto.com Coin (CRO)	0.04	↘-0.91%	↘-3.74%	↑11.57%	0.00000482	100000000000	442589154.0	7348124.82728	None
27	999 (999)	1.93	↘-0.57%	↓-45.98%	↓-47.96%	0.00026297	999999999.0	419968751.0	145774.023018	999999999.0
28	Dash (DASH)	42.77	↘-0.83%	↘-3.26%	↘-5.82%	0.00581384	9226322.0	394587034.0	209674880.943	18900000.0
29	VeChain (VET)	0.01	↘-1.91%	↑10.03%	↑21.21%	0.00000083	86712634466.0	337340341.0	102929282.955	None
30	Ontology (ONT)	0.53	↘-0.95%	↘-4.24%	↘-4.68%	0.00007161	1000000000.0	335763024.0	82655758.5247	None
31	NEM (XEM)	0.03	↘-0.49%	↗2.26%	↗0.26%	0.00000457	8999999999.0	302761564.0	5268271.50757	None
32	Dogecoin (DOGE)	0.0	↘-0.51%	↘-1.53%	↘-2.12%	0.00000028	122590389748	254991374.0	79116500.311	None
33	Paxos Standard (PAX)	1.01	↗0.18%	↗0.7%	↗0.58%	0.00013784	231967079.0	235206120.0	386117986.337	None
34	Basic Attention Token (BAT)	0.17	↘-0.25%	↘-3.14%	↘-3.19%	0.00002258	1500000000.0	234695478.0	50544957.277	None
35	Zcash (ZEC)	28.5	↗0.02%	↘-2.83%	↘-1.24%	0.00387372	8222844.0	234315299.0	132352463.832	21000000.0
36	FTX Token (FTT)	2.19	↘-1.01%	↘-2.78%	↑16.84%	0.000298	348069291.0	213066135.0	5226485.33869	None
37	Synthetix Network Token (SNX)	1.3	↘-0.16%	↘-3.81%	↘-5.66%	0.00017656	159080754.0	199406666.0	145108.916861	None
38	Insight Chain (INB)	0.56	↗0.2%	↘-0.88%	↑12.02%	0.00007659	10000000000.0	197150148.0	8683001.55312	None
39	Decred (DCR)	16.94	↘-0.49%	↘-2.46%	↘-5.28%	0.00230234	10786831.0	182690065.0	6892261.70862	21000000.0
40	TrueUSD (TUSD)	1.01	↗0.12%	↗1.09%	↗0.85%	0.00013786	156660832.0	158874532.0	214953202.739	None
41	Qtum (QTUM)	1.62	↘-0.26%	↘-2.92%	↗2.16%	0.00022036	102008468.0	156035670.0	290715731.766	107822406.0
42	INO COIN (INO)	0.73	↓-46.22%	↓-47.45%	↓-49.11%	0.00009865	1000000000.0	130619003.0	2601.96286749	None
43	PRIZM (PZM)	0.26	↘-0.44%	↘-4.31%	↘-4.32%	0.00003533	548768224.0	129154062.0	434814.393672	6000000000.0
44	ThoreCoin (THR)	1416.7	↘-0.53%	↘-2.17%	↗7.69%	0.19258724	100000.0	122808212.0	154988.879694	None
45	ThoreNext (THX)	5.56	↘-0.53%	↘-1.95%	↗9.48%	0.00075611	210000000.0	120431644.0	216464.118998	210000000.0
46	Centrality (CENNZ)	0.11	↘-2.49%	↘-5.17%	↘-8.1%	0.00001506	1200000000.0	118470397.0	183901.853746	None
47	Ravencoin (RVN)	0.02	↘-0.09%	↘-3.12%	↗4.24%	0.00000310	5136475000.0	117268127.0	5188070.84935	21000000000.0
48	Algorand (ALGO)	0.24	↘-1.13%	↘-4.3%	↘-1.2%	0.00003235	3017829894.0	115789873.0	63749541.5484	None
49	0x (ZRX)	0.18	↘-0.48%	↘-3.04%	↘-4.93%	0.00002508	1000000000.0	111532398.0	11085076.5766	None
50	Cryptonex (CNX)	1.95	↘-0.76%	↘-3.14%	↗5.55%	0.00026576	107135054.0	108863296.0	2040122.73527	210000000.0
51	Augur (REP)	9.88	↘-0.24%	↘-0.66%	↗5.64%	0.00134274	11000000.0	108651191.0	5784168.05728	None
52	Holo (HOT)	0.0	↘-0.35%	↘-2.0%	↗4.1%	0.00000009	177619433541	105959205.0	5613464.1888	None
53	Seele (SEELE)	0.14	↗0.01%	↗0.69%	↘-5.13%	0.00001934	1000000000.0	99515170.0	33087330.8385	None
54	Bitcoin Gold (BTG)	5.27	↘-0.36%	↘-2.44%	↗1.3%	0.00071637	17513924.0	92294155.0	14083445.4052	21000000.0
55	Nano (NANO)	0.67	↘-0.36%	↘-2.3%	↘-1.96%	0.00009098	133248297.0	89178818.0	1673803.37741	133248297.0
56	OmiseGO (OMG)	0.63	↘-1.0%	↘-2.9%	↘-1.92%	0.00008589	140245398.0	88606827.0	44426452.6655	None
57	ABBC Coin (ABBC)	0.16	↘-0.02%	↗3.0%	↓-10.66%	0.00002156	1004488460.0	88290976.0	53134970.8831	None
58	Waves (WAVES)	0.87	↘-0.48%	↘-1.55%	↗2.7%	0.00011879	100678966.0	87973707.0	78790632.7838	None
59	Mixin (XIN)	186.98	↘-0.44%	↗1.09%	↗1.57%	0.02541851	1000000.0	87635911.0	52934273.0348	1000000.0
60	ZB Token (ZB)	0.19	↗1.77%	↘-0.79%	↗5.23%	0.00002562	2100000000.0	87309826.0	221404011.213	None
61	LUNA (LUNA)	0.3	↗1.03%	↗8.34%	↑26.96%	0.00004060	995859074.0	85937950.0	1003882.29356	None
62	THETA (THETA)	0.09	↗1.29%	↘-4.15%	↘-0.85%	0.00001265	1000000000.0	80994645.0	2460324.30293	None
63	Karatgold Coin (KBC)	0.02	↗1.56%	↗2.32%	↓-18.05%	0.00000286	12000000000.0	78812239.0	2042193.05261	None
64	KuCoin Shares (KCS)	0.96	↘-0.11%	↘-2.45%	↗5.74%	0.00012987	172363551.0	78684123.0	9097235.73125	None
65	Molecular Future (MOF)	1.69	↗0.08%	↘-0.28%	↘-2.19%	0.00023017	100000000.0	74760897.0	23929506.1223	None
66	DigiByte (DGB)	0.01	↘-0.32%	↘-2.23%	↘-4.89%	0.00000080	12634043658.0	74258813.0	943012.453705	21000000000.0
67	Beldex (BDX)	0.08	↘-0.45%	↘-8.68%	↑11.87%	0.00001020	1400222610.0	73581456.0	685832.961911	None
68	1irstcoin (FST)	1.84	↘-0.55%	↗0.16%	↗4.79%	0.00025035	100000000.0	73425674.0	248098.244021	None
69	FABRK (FAB)	0.02	↘-0.75%	↗7.92%	↑54.29%	0.00000208	55000000000.0	73348334.0	1899907.89838	None
70	Dimension Chain (EON)	0.29	↗0.35%	↗1.38%	↗0.21%	0.00003957	2000000000.0	71259788.0	1940123.45455	None
71	Lisk (LSK)	0.57	↘-2.03%	↗4.87%	↗8.5%	0.00007802	137199138.0	70123638.0	1827985.67016	None
72	Swipe (SXP)	1.11	↘-0.21%	↘-2.83%	↗4.89%	0.00015126	300000000.0	68024419.0	11721189.4001	None
73	V Systems (VSYS)	0.04	↘-0.81%	↘-7.12%	↓-10.14%	0.00000490	3797032559.0	67887526.0	2049992.30636	None
74	Silverway (SLV)	0.67	↘-1.39%	↘-5.9%	↑49.41%	0.00009143	1000000000.0	67257919.0	1020199.93721	None
75	Bytom (BTM)	0.07	↘-0.7%	↘-4.49%	↘-2.77%	0.00000907	1407000000.0	66913825.0	6799956.86438	None
76	EDUCare (EKT)	0.07	↘-0.19%	↘-1.2%	↘-3.12%	0.00000907	1000000000.0	66692581.0	2344227.57718	None
77	Bytecoin (BCN)	0.0	↘-0.58%	↑43.56%	↑17.06%	0.00000005	184066828814	66628170.0	27418.9834096	184470000000
78	Komodo (KMD)	0.56	↘-0.37%	↘-0.19%	↗1.21%	0.00007596	117531354.0	65673150.0	2294786.80907	200000000.0
79	Counos Coin (CCA)	4.41	↘-2.95%	↘-7.89%	↘-2.89%	0.00059892	16986059.0	65418429.0	61183.243217	21000000.0
80	MCO (MCO)	4.1	↘-0.48%	↘-0.99%	↗2.5%	0.00055753	31587682.0	64774703.0	11902437.4523	None
81	GAPS (GAP)	6.24	↘-0.74%	↘-1.05%	↗7.4%	0.00084846	100000000.0	62413786.0	1088893.61184	None
82	IOST (IOST)	0.01	↘-1.43%	↘-3.3%	↗7.41%	0.00000070	21000000000.0	62061094.0	24534119.5984	None
83	Verge (XVG)	0.0	↗0.98%	↘-0.52%	↘-3.2%	0.00000052	16123493129.0	61951462.0	1164526.66713	16555000000.0
84	ICON (ICX)	0.12	↘-0.44%	↘-2.97%	↗0.54%	0.00001618	800460000.0	60894662.0	4980871.22396	None
85	UNI COIN (UNI)	1.01	↗0.1%	↗0.67%	↓-62.74%	0.00013764	1000000000.0	60758252.0	10464.9259624	None
86	BitTorrent (BTT)	0.0	↗0.36%	↘-3.63%	↗0.85%	0.00000004	990000000000	60585494.0	70728487.2737	None
87	Bitcoin Diamond (BCD)	0.32	↘-1.12%	↘-5.78%	↘-9.26%	0.00004401	189492898.0	60376189.0	1366625.89158	210000000.0
88	Enjin Coin (ENJ)	0.08	↘-0.86%	↘-2.55%	↘-9.15%	0.00001035	1000000000.0	59777299.0	4972979.15451	None
89	Bitbook Gambling (BXK)	0.16	↗2.76%	↘-2.02%	↑33.73%	0.00002174	741456054.0	58900021.0	164814.435151	None
90	Siacoin (SC)	0.0	↘-0.79%	↘-3.64%	↘-1.15%	0.00000019	41817047634.0	57753363.0	1248900.13462	None
91	Horizen (ZEN)	6.77	↘-0.67%	↘-4.0%	↘-2.63%	0.00092051	8045700.0	54480477.0	1286828.25367	21000000.0
92	MonaCoin (MONA)	0.79	↘-1.53%	↘-2.86%	↘-1.12%	0.00010747	65729675.0	52094242.0	551695.921531	None
93	DxChain Token (DX)	0.0	↘-0.67%	↘-3.49%	↘-5.85%	0.00000014	100000000000	52053295.0	1198582.34689	None
94	OKB (OKB)	2.57	↘-0.56%	↘-1.91%	↗3.66%	0.00034949	300000000.0	51417785.0	72300673.033	None
95	Energi (NRG)	2.13	↘-0.53%	↗0.57%	↗7.55%	0.00028939	23963593.0	51013240.0	326118.273255	None
96	Nexo (NEXO)	0.09	↘-0.37%	↘-6.13%	↘-0.01%	0.00001232	1000000000.0	50741913.0	9101370.91563	None
97	HyperCash (HC)	1.1	↘-0.64%	↘-1.46%	↗1.32%	0.00014994	44462377.0	49042181.0	11343889.724	84000000.0
98	Steem (STEEM)	0.13	↗0.33%	↘-3.63%	↗9.3%	0.00001820	371825990.0	47519602.0	681286.412144	None
99	Breezecoin (BRZE)	0.47	↘-0.53%	↘-1.89%	↗7.68%	0.00006423	200000000.0	47245623.0	111779.054334	200000000.0
100	MineBee (MB)	0.03	↗0.05%	↘-2.07%	↗2.17%	0.00000347	5000000000.0	46754530.0	645871.315365	None

We have been generating this report for: 700 days.

支持我的工作 支持我成为 见证人

1. 我的见证人信息 - 感谢投票，每一票都很重要！
2. 请在 这里 投我一票, 或者
3. 设置我 为代理.

我的一些贡献

1. SteemYY.com - SteemIt 工具、API接口、机器人和教程
2. 好用的 SteemTools 浏览器插件
3. VPS 搜索引擎
4. 在线视频下载
5. Cryptocurrency Discord 机器人
6. SteemIt Discord 机器人

中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS

Your Vote is much appreciated, and every vote counts.

Check out My Witness Page

Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by

1. voting me here, or
2. voting me as a witness proxy - let @justyy represent you.

Some of my contributions:

1. SteemIt Tools, Bots, APIs and Tutorial
2. SteemTools Chrome Extension
3. VPS Database
4. Video Downloader
5. Cryptocurrency Discord Bot
6. SteemIt Discord Bot

Join cnsteem Discord channel: https://discord.gg/SnNaaYS

---

Vote for My Witness

https://steemit.com/~witnesses type in justyy and click VOTE

Or Vote @justyy via Steemconnect Thank you!