Daily Cryptocurrency Trending (2019-12-23) 每日 虚拟货币行情走势【第 陆玖玖 期】
第 699 期日报 (No. 699 Daily Report)
Report Generation Datetime: 2019-12-23 08:08:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 698 期日报 Last Report - No. 698 Daily Report
Image Credit: Daily Bing Wallpaper 2019-12-23 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 203129118778.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 85030566787.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 67.2 |
| Active Currencies 活跃的货币 | 852 |
| Active Assets 活跃的财富 | 1529 |
| Active Markets 活跃的市场 | 20355 |
| Last Updated 更新时间 | 2019-12-23 08:08:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7532.16 | ↗0.21% | ↗4.63% | ↗6.03% | 1.0 | 18117700.0 | 136465374859 | 26519834882.1 | 21000000.0 |
| 2 | Ethereum (ETH) | 132.48 | ↘-0.02% | ↗2.61% | ↘-6.5% | 0.01758728 | 109003826.0 | 14441330353.0 | 9940158175.34 | None |
| 3 | XRP (XRP) | 0.2 | ↗0.12% | ↗1.02% | ↘-8.79% | 0.00002597 | 99991146262.0 | 8473220046.0 | 1361788030.96 | 100000000000 |
| 4 | Tether (USDT) | 1.0 | ↘-0.11% | ↘-0.44% | →-0.0% | 0.00013308 | 4207771504.0 | 4118153637.0 | 31159391218.1 | None |
| 5 | Bitcoin Cash (BCH) | 195.69 | ↗0.22% | ↗3.44% | ↘-5.01% | 0.02597819 | 18182050.0 | 3558102460.0 | 1664447707.8 | 21000000.0 |
| 6 | Litecoin (LTC) | 42.02 | ↗0.09% | ↗3.01% | ↘-2.78% | 0.00557795 | 63694232.0 | 2676339109.0 | 3301760577.6 | 84000000.0 |
| 7 | EOS (EOS) | 2.55 | ↗0.47% | ↗2.6% | ↗0.05% | 0.00033899 | 1042232454.0 | 2414550091.0 | 1947293835.92 | None |
| 8 | Binance Coin (BNB) | 13.69 | ↘-0.27% | ↗1.72% | ↘-4.56% | 0.00181696 | 187536713.0 | 2128845793.0 | 186991504.491 | 187536713.0 |
| 9 | Bitcoin SV (BSV) | 88.6 | ↗0.21% | ↗2.49% | ↘-4.37% | 0.01176185 | 18068415.0 | 1600893053.0 | 426061100.118 | 21000000.0 |
| 10 | Tezos (XTZ) | 1.5 | ↗0.33% | ↘-0.89% | ↘-9.52% | 0.00019938 | 694191974.0 | 1042625109.0 | 58264606.8378 | None |
| 11 | TRON (TRX) | 0.01 | ↘-0.07% | ↗1.46% | ↗3.89% | 0.00000192 | 99281283754.0 | 964039579.0 | 1292637461.48 | None |
| 12 | Stellar (XLM) | 0.05 | ↘-0.75% | ↘-0.52% | ↓-10.24% | 0.00000610 | 50000000000.0 | 921647641.0 | 189327272.217 | None |
| 13 | Cardano (ADA) | 0.03 | ↘-0.1% | ↗0.79% | ↘-5.98% | 0.00000452 | 31112483745.0 | 881853156.0 | 27995767.2952 | 45000000000.0 |
| 14 | MINDOL (MIN) | 4.98 | ↘-0.76% | ↗6.36% | ↑23.78% | 0.00066171 | 240000000.0 | 850302584.0 | 3135386.10774 | None |
| 15 | UNUS SED LEO (LEO) | 0.85 | ↘-0.05% | ↘-1.74% | ↘-3.39% | 0.00011218 | 999498893.0 | 844602342.0 | 8314666.7616 | None |
| 16 | Monero (XMR) | 48.08 | ↗0.58% | ↗2.18% | ↘-5.25% | 0.00638267 | 17367026.0 | 835015600.0 | 118549855.943 | None |
| 17 | Cosmos (ATOM) | 4.2 | ↗0.49% | ↗1.35% | ↘-1.32% | 0.0005574 | 237928231.0 | 800678249.0 | 126270064.705 | None |
| 18 | 999 (999) | 3.57 | ↘-0.02% | ↗2.65% | ↑26.09% | 0.00047444 | 999999999.0 | 775911882.0 | 528185.535518 | 999999999.0 |
| 19 | Huobi Token (HT) | 2.85 | ↗0.2% | ↗1.37% | ↗5.86% | 0.00037841 | 500000000.0 | 687787976.0 | 147685050.066 | None |
| 20 | Chainlink (LINK) | 1.93 | ↗0.65% | ↗2.28% | ↘-5.64% | 0.00025664 | 1000000000.0 | 676645408.0 | 127642203.281 | None |
| 21 | NEO (NEO) | 8.88 | ↗0.05% | ↗2.12% | ↗0.97% | 0.00117948 | 100000000.0 | 626737201.0 | 417309652.921 | 100000000.0 |
| 22 | USD Coin (USDC) | 1.01 | ↘-0.01% | ↘-0.18% | ↗0.15% | 0.00013348 | 525040669.0 | 523624893.0 | 320072823.333 | None |
| 23 | HedgeTrade (HEDG) | 1.72 | ↗0.07% | ↗0.16% | ↑40.53% | 0.00022794 | 1000000000.0 | 494702140.0 | 899851.783364 | None |
| 24 | Ethereum Classic (ETC) | 4.22 | ↗0.76% | ↗0.34% | ↑10.69% | 0.0005604 | 116094130.0 | 490093044.0 | 713366920.505 | 210000000.0 |
| 25 | Maker (MKR) | 473.64 | ↘-0.04% | ↘-2.18% | ↘-2.16% | 0.06287579 | 1000000.0 | 473641965.0 | 4473584.40864 | None |
| 26 | Crypto.com Coin (CRO) | 0.04 | ↗1.43% | ↗7.85% | ↑19.66% | 0.00000490 | 100000000000 | 460396709.0 | 6003205.29689 | None |
| 27 | IOTA (MIOTA) | 0.16 | ↘-0.39% | ↗1.04% | ↓-12.83% | 0.00002170 | 2779530283.0 | 454334609.0 | 5413617.70583 | 2779530283.0 |
| 28 | Dash (DASH) | 44.18 | ↗0.2% | ↗2.36% | ↓-11.56% | 0.00586429 | 9224629.0 | 407503019.0 | 218755631.569 | 18900000.0 |
| 29 | Ontology (ONT) | 0.55 | ↗0.31% | ↗1.3% | ↘-6.82% | 0.00007300 | 1000000000.0 | 350493226.0 | 70353011.0411 | None |
| 30 | VeChain (VET) | 0.01 | ↗0.2% | ↗2.36% | ↗1.14% | 0.00000073 | 86712634466.0 | 306948800.0 | 50639540.4218 | None |
| 31 | NEM (XEM) | 0.03 | ↗0.11% | ↗1.58% | ↘-6.22% | 0.00000437 | 8999999999.0 | 296436314.0 | 4529344.91089 | None |
| 32 | Dogecoin (DOGE) | 0.0 | ↘-0.15% | ↗1.39% | ↘-1.99% | 0.00000028 | 122576623026 | 258757589.0 | 72662426.6709 | None |
| 33 | INO COIN (INO) | 1.38 | ↘-0.5% | ↗3.31% | ↘-6.48% | 0.00018265 | 1000000000.0 | 247672212.0 | 4800.52805812 | None |
| 34 | Basic Attention Token (BAT) | 0.17 | ↗0.56% | ↗1.2% | ↘-6.18% | 0.00002282 | 1500000000.0 | 242937852.0 | 52423462.4812 | None |
| 35 | Zcash (ZEC) | 29.38 | ↗0.67% | ↗2.72% | ↘-8.99% | 0.00389986 | 8208469.0 | 241144756.0 | 156547513.061 | 21000000.0 |
| 36 | Paxos Standard (PAX) | 1.01 | ↘-0.04% | ↘-0.12% | ↗0.24% | 0.00013365 | 236796542.0 | 238400039.0 | 300659826.45 | None |
| 37 | FTX Token (FTT) | 2.25 | ↗0.28% | ↗4.56% | ↑18.82% | 0.00029924 | 348069291.0 | 219097820.0 | 18440916.1093 | None |
| 38 | Synthetix Network Token (SNX) | 1.36 | ↗0.22% | ↗3.15% | ↘-1.05% | 0.00018014 | 159080754.0 | 208343630.0 | 94624.8658884 | None |
| 39 | Insight Chain (INB) | 0.57 | ↘-0.36% | ↗5.08% | ↑11.03% | 0.00007550 | 10000000000.0 | 199016270.0 | 9761261.82097 | None |
| 40 | Decred (DCR) | 17.35 | ↗0.19% | ↘-2.33% | ↓-14.48% | 0.00230342 | 10786831.0 | 187168781.0 | 7609871.68358 | 21000000.0 |
| 41 | Qtum (QTUM) | 1.67 | ↗0.06% | ↗1.5% | ↘-3.47% | 0.00022181 | 102006072.0 | 160835170.0 | 284241016.691 | 107822406.0 |
| 42 | TrueUSD (TUSD) | 1.0 | ↘-0.03% | ↘-0.11% | ↗0.08% | 0.0001332 | 157725750.0 | 158258512.0 | 527812721.56 | None |
| 43 | PRIZM (PZM) | 0.27 | ↘-0.37% | ↘-3.9% | ↘-6.33% | 0.00003606 | 548768224.0 | 134975333.0 | 455087.313666 | 6000000000.0 |
| 44 | ThoreCoin (THR) | 1446.8 | ↗0.19% | ↗4.6% | ↗7.35% | 0.19206176 | 100000.0 | 125417092.0 | 149921.712171 | None |
| 45 | Centrality (CENNZ) | 0.12 | ↘-1.8% | ↗2.72% | ↘-7.43% | 0.00001539 | 1200000000.0 | 123958423.0 | 253682.932335 | None |
| 46 | ThoreNext (THX) | 5.67 | ↗0.19% | ↗4.36% | ↗6.63% | 0.00075235 | 210000000.0 | 122712812.0 | 197889.220107 | 210000000.0 |
| 47 | Ravencoin (RVN) | 0.02 | ↗0.09% | ↗2.89% | ↗1.76% | 0.00000313 | 5129270000.0 | 121108487.0 | 7043886.52074 | 21000000000.0 |
| 48 | Algorand (ALGO) | 0.25 | ↘-0.18% | ↗1.99% | ↘-4.66% | 0.00003292 | 3016616751.0 | 120375771.0 | 71804579.337 | None |
| 49 | 0x (ZRX) | 0.19 | ↗0.53% | ↗0.29% | ↘-7.69% | 0.00002532 | 1000000000.0 | 115298208.0 | 11754791.7756 | None |
| 50 | Cryptonex (CNX) | 2.01 | ↘-0.1% | ↗4.34% | ↗6.39% | 0.00026732 | 107135054.0 | 112137010.0 | 2121863.01604 | 210000000.0 |
| 51 | Augur (REP) | 10.02 | ↗1.24% | ↗2.7% | ↘-0.88% | 0.00132968 | 11000000.0 | 110181052.0 | 6104361.00358 | None |
| 52 | Holo (HOT) | 0.0 | ↗0.07% | ↗2.76% | ↗0.52% | 0.00000009 | 177619433541 | 107950126.0 | 5652530.37209 | None |
| 53 | Seele (SEELE) | 0.14 | ↘-0.01% | ↗0.93% | ↗1.17% | 0.00001876 | 1000000000.0 | 98880087.0 | 34177272.8353 | None |
| 54 | Bitcoin Gold (BTG) | 5.4 | ↘-0.11% | ↗1.32% | ↘-2.03% | 0.00071643 | 17513924.0 | 94519548.0 | 11706148.5162 | 21000000.0 |
| 55 | OmiseGO (OMG) | 0.65 | ↘-0.02% | ↘-0.44% | ↘-7.06% | 0.00008640 | 140245398.0 | 91279639.0 | 48457483.9845 | None |
| 56 | Nano (NANO) | 0.68 | ↗0.15% | ↗1.43% | ↘-4.37% | 0.00009074 | 133248297.0 | 91081761.0 | 1817218.43272 | 133248297.0 |
| 57 | Waves (WAVES) | 0.88 | ↘-1.0% | ↘-2.45% | ↑22.46% | 0.0001171 | 100670098.0 | 88799407.0 | 74508081.4036 | None |
| 58 | ZB Token (ZB) | 0.19 | ↗0.7% | ↗1.99% | ↗3.84% | 0.00002530 | 2100000000.0 | 88302500.0 | 173479921.224 | None |
| 59 | Mixin (XIN) | 185.24 | ↗0.18% | ↘-3.5% | ↓-11.82% | 0.02459005 | 1000000.0 | 86811631.0 | 52191975.6375 | 1000000.0 |
| 60 | ABBC Coin (ABBC) | 0.15 | ↘-0.67% | ↘-9.26% | ↓-18.4% | 0.00002037 | 1004488460.0 | 85397466.0 | 47342167.3956 | None |
| 61 | THETA (THETA) | 0.1 | ↗0.05% | ↘-7.8% | ↗0.3% | 0.00001286 | 1000000000.0 | 84330457.0 | 3657820.75737 | None |
| 62 | Beldex (BDX) | 0.08 | ↗0.48% | ↑18.68% | ↑21.66% | 0.00001113 | 1400222610.0 | 82166390.0 | 701569.798184 | None |
| 63 | KuCoin Shares (KCS) | 0.98 | ↘-0.28% | ↗2.84% | ↗5.1% | 0.00012983 | 172363551.0 | 80553610.0 | 9551374.32784 | None |
| 64 | LUNA (LUNA) | 0.27 | ↘-0.88% | ↗5.72% | ↗6.6% | 0.00003634 | 995859074.0 | 78785570.0 | 1196389.87969 | None |
| 65 | Karatgold Coin (KBC) | 0.02 | ↘-2.19% | ↓-12.6% | ↓-32.97% | 0.00000271 | 12000000000.0 | 76681274.0 | 1999019.186 | None |
| 66 | DigiByte (DGB) | 0.01 | ↗0.85% | ↗3.15% | ↘-4.47% | 0.00000080 | 12630413758.0 | 76488217.0 | 1126354.04824 | 21000000000.0 |
| 67 | Molecular Future (MOF) | 1.7 | ↘-0.03% | ↗0.74% | ↘-1.23% | 0.00022524 | 100000000.0 | 74920071.0 | 24206335.3826 | None |
| 68 | Counos Coin (CCA) | 4.99 | ↑18.87% | ↗4.12% | ↗6.62% | 0.0006622 | 16986059.0 | 74068042.0 | 129278.108159 | 21000000.0 |
| 69 | V Systems (VSYS) | 0.04 | ↗0.39% | ↗1.32% | ↘-2.83% | 0.00000520 | 3796254272.0 | 73714728.0 | 1936297.38216 | None |
| 70 | 1irstcoin (FST) | 1.84 | ↗0.14% | ↗4.06% | ↗7.13% | 0.00024484 | 100000000.0 | 73536999.0 | 242478.067527 | None |
| 71 | Silverway (SLV) | 0.71 | ↗0.46% | ↗6.7% | ↑53.27% | 0.00009383 | 1000000000.0 | 70683202.0 | 3324313.56821 | None |
| 72 | Swipe (SXP) | 1.15 | ↘-0.48% | ↗3.56% | ↗4.45% | 0.0001526 | 300000000.0 | 70279962.0 | 13410182.8802 | None |
| 73 | Dimension Chain (EON) | 0.29 | ↘-0.96% | ↘-3.23% | ↘-3.69% | 0.00003801 | 2000000000.0 | 70079478.0 | 2134509.92159 | None |
| 74 | Bytom (BTM) | 0.07 | ↗0.12% | ↗1.95% | ↘-4.78% | 0.00000926 | 1407000000.0 | 69953559.0 | 7678214.29934 | None |
| 75 | FABRK (FAB) | 0.01 | ↗1.52% | ↑27.62% | ↑40.64% | 0.00000189 | 55000000000.0 | 68321174.0 | 2018681.65324 | None |
| 76 | EDUCare (EKT) | 0.07 | ↗0.08% | ↘-0.59% | ↓-19.19% | 0.00000895 | 1000000000.0 | 67411181.0 | 2757756.17 | None |
| 77 | Lisk (LSK) | 0.55 | ↗0.33% | ↗4.27% | ↘-4.78% | 0.00007291 | 137181860.0 | 67096242.0 | 701213.55811 | None |
| 78 | Bitcoin Diamond (BCD) | 0.36 | ↗3.44% | ↗6.04% | ↘-2.62% | 0.00004722 | 189492898.0 | 66338972.0 | 1516534.09609 | 210000000.0 |
| 79 | Komodo (KMD) | 0.56 | ↘-0.08% | ↗3.48% | ↘-5.3% | 0.00007398 | 117524130.0 | 65498719.0 | 2031529.08031 | 200000000.0 |
| 80 | MCO (MCO) | 4.15 | ↗0.31% | ↗1.4% | ↘-1.7% | 0.00055038 | 31587682.0 | 65480682.0 | 19843959.5553 | None |
| 81 | IOST (IOST) | 0.01 | ↘-0.06% | ↘-0.96% | ↗3.55% | 0.00000071 | 21000000000.0 | 64059927.0 | 24231396.3891 | None |
| 82 | GAPS (GAP) | 6.28 | ↘-0.39% | ↘-0.11% | ↗4.18% | 0.00083424 | 100000000.0 | 62842756.0 | 1130440.84755 | None |
| 83 | BitTorrent (BTT) | 0.0 | ↗0.39% | ↗0.1% | ↘-3.34% | 0.00000004 | 990000000000 | 62621741.0 | 80326612.3668 | None |
| 84 | ICON (ICX) | 0.12 | ↘-0.33% | ↗1.63% | ↘-1.66% | 0.00001625 | 800460000.0 | 62608200.0 | 4094156.46444 | None |
| 85 | Verge (XVG) | 0.0 | ↗0.43% | ↘-2.03% | ↓-12.81% | 0.00000052 | 16121689299.0 | 62544011.0 | 1375234.53516 | 16555000000.0 |
| 86 | Enjin Coin (ENJ) | 0.08 | ↘-0.83% | ↘-2.63% | ↘-8.46% | 0.00001027 | 1000000000.0 | 60727526.0 | 9897406.82775 | None |
| 87 | Siacoin (SC) | 0.0 | ↗1.24% | ↗5.65% | ↘-2.49% | 0.00000019 | 41817047634.0 | 60485553.0 | 1075139.20017 | None |
| 88 | UNI COIN (UNI) | 1.01 | ↘-0.01% | ↑19.54% | ↓-66.61% | 0.00013354 | 1000000000.0 | 60367907.0 | 1020.01290816 | None |
| 89 | Bitbook Gambling (BXK) | 0.16 | ↗0.12% | ↗3.0% | ↑33.23% | 0.00002175 | 741456054.0 | 60362156.0 | 349124.526491 | None |
| 90 | Horizen (ZEN) | 7.05 | ↗0.12% | ↗2.53% | ↗9.01% | 0.00093637 | 8038475.0 | 56700517.0 | 1957371.31355 | 21000000.0 |
| 91 | Nexo (NEXO) | 0.1 | ↗0.02% | ↗3.58% | ↗3.96% | 0.00001279 | 1000000000.0 | 53972627.0 | 9241155.45327 | None |
| 92 | MonaCoin (MONA) | 0.82 | ↗0.66% | ↗0.97% | ↘-4.88% | 0.0001085 | 65729675.0 | 53723822.0 | 1159046.62042 | None |
| 93 | DxChain Token (DX) | 0.0 | ↘-0.58% | ↗1.15% | ↘-8.63% | 0.00000014 | 100000000000 | 53476961.0 | 1232782.59533 | None |
| 94 | OKB (OKB) | 2.62 | ↗0.45% | ↗3.41% | ↗2.01% | 0.00034838 | 300000000.0 | 52486550.0 | 87197075.4972 | None |
| 95 | Noah Coin (NOAH) | 0.0 | ↘-0.55% | ↑17.6% | ↑13.73% | 0.00000021 | 91584000000.0 | 50789182.0 | 900.088874529 | None |
| 96 | Energi (NRG) | 2.11 | ↘-1.57% | ↗1.8% | ↗4.76% | 0.00027968 | 23937166.0 | 50431211.0 | 301316.528681 | None |
| 97 | HyperCash (HC) | 1.12 | ↗0.2% | ↗2.71% | ↘-3.22% | 0.00014837 | 44461525.0 | 49694621.0 | 5121726.82166 | 84000000.0 |
| 98 | Steem (STEEM) | 0.14 | ↘-0.22% | ↘-0.08% | ↗6.06% | 0.00001841 | 371736714.0 | 49190222.0 | 1227130.59115 | None |
| 99 | Breezecoin (BRZE) | 0.48 | ↗0.18% | ↗4.56% | ↗7.62% | 0.00006403 | 200000000.0 | 48234973.0 | 124749.705542 | 200000000.0 |
| 100 | MineBee (MB) | 0.03 | ↗0.08% | ↗1.92% | ↗0.27% | 0.00000346 | 5000000000.0 | 47721820.0 | 431699.64577 | None |
We have been generating this report for: 699 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS
Vote for My Witness
https://steemit.com/~witnesses type in justyy and click VOTE
Or Vote @justyy via Steemconnect Thank you!