Daily Cryptocurrency Trending (2019-12-22) 每日 虚拟货币行情走势【第 陆玖捌 期】
第 698 期日报 (No. 698 Daily Report)
Report Generation Datetime: 2019-12-22 08:08:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 697 期日报 Last Report - No. 697 Daily Report
Image Credit: Daily Bing Wallpaper 2019-12-22 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 196485942662.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 63519556271.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 66.51 |
| Active Currencies 活跃的货币 | 852 |
| Active Assets 活跃的财富 | 1528 |
| Active Markets 活跃的市场 | 20337 |
| Last Updated 更新时间 | 2019-12-22 08:08:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7218.42 | ↗0.48% | ↗0.49% | ↗1.38% | 1.0 | 18115700.0 | 130766699103 | 18818357263.6 | 21000000.0 |
| 2 | Ethereum (ETH) | 129.97 | ↗1.42% | ↗1.18% | ↘-8.79% | 0.01801323 | 108993392.0 | 14166342612.0 | 7627883479.29 | None |
| 3 | XRP (XRP) | 0.19 | ↗1.1% | ↗0.53% | ↓-10.71% | 0.00002700 | 99991146262.0 | 8440769102.0 | 1173121819.2 | 100000000000 |
| 4 | Tether (USDT) | 1.01 | ↘-0.21% | ↗0.19% | ↗0.1% | 0.0001393 | 4207771504.0 | 4129060716.0 | 21679774215.8 | None |
| 5 | Bitcoin Cash (BCH) | 190.08 | ↗0.95% | ↗1.14% | ↘-8.27% | 0.02634391 | 18180275.0 | 3455785243.0 | 1236072199.9 | 21000000.0 |
| 6 | Litecoin (LTC) | 41.23 | ↗2.5% | ↗2.82% | ↘-6.02% | 0.00571382 | 63686244.0 | 2625656777.0 | 2798223064.85 | 84000000.0 |
| 7 | EOS (EOS) | 2.5 | ↗1.12% | ↗1.22% | ↘-2.75% | 0.00034705 | 1042092759.0 | 2367391300.0 | 1261540578.35 | None |
| 8 | Binance Coin (BNB) | 13.54 | ↗0.57% | ↗0.62% | ↘-6.09% | 0.00187611 | 187536713.0 | 2105507702.0 | 195462923.646 | 187536713.0 |
| 9 | Bitcoin SV (BSV) | 87.02 | ↗1.26% | ↘-1.14% | ↘-6.19% | 0.01205967 | 18068415.0 | 1572249485.0 | 394342124.229 | 21000000.0 |
| 10 | Tezos (XTZ) | 1.53 | ↗0.14% | ↘-1.04% | ↘-7.38% | 0.00021147 | 694191974.0 | 1059225775.0 | 50735624.0041 | None |
| 11 | TRON (TRX) | 0.01 | ↗0.57% | ↗6.87% | ↗2.16% | 0.00000199 | 99281283754.0 | 956588839.0 | 1215946458.52 | None |
| 12 | Stellar (XLM) | 0.05 | ↗1.62% | ↗0.41% | ↓-10.03% | 0.00000644 | 50000000000.0 | 931747778.0 | 175939664.742 | None |
| 13 | Cardano (ADA) | 0.03 | ↗1.21% | ↗1.25% | ↘-6.29% | 0.00000471 | 31112483745.0 | 881271434.0 | 24910771.6079 | 45000000000.0 |
| 14 | UNUS SED LEO (LEO) | 0.86 | ↗0.12% | ↗0.98% | ↘-2.04% | 0.00011924 | 999498893.0 | 859971397.0 | 6490490.3775 | None |
| 15 | Monero (XMR) | 47.12 | ↗0.18% | ↗1.78% | ↘-8.39% | 0.00653012 | 17365480.0 | 818227151.0 | 110193371.355 | None |
| 16 | MINDOL (MIN) | 4.7 | ↗0.83% | ↘-1.48% | ↑28.76% | 0.00065202 | 240000000.0 | 802474764.0 | 3121301.68331 | None |
| 17 | Cosmos (ATOM) | 4.18 | ↗1.74% | ↘-0.81% | ↘-5.34% | 0.00057988 | 237928231.0 | 797858865.0 | 113044680.581 | None |
| 18 | 999 (999) | 3.5 | ↗1.2% | ↗0.95% | ↓-26.71% | 0.00048477 | 999999999.0 | 759387919.0 | 376438.623102 | 999999999.0 |
| 19 | Huobi Token (HT) | 2.82 | ↗0.85% | ↗3.02% | ↗3.92% | 0.00039107 | 500000000.0 | 680854552.0 | 120756584.05 | None |
| 20 | Chainlink (LINK) | 1.9 | ↗0.86% | ↘-0.41% | ↘-6.42% | 0.00026365 | 1000000000.0 | 665832271.0 | 91929479.6644 | None |
| 21 | NEO (NEO) | 8.75 | ↗1.31% | ↗2.04% | ↘-0.45% | 0.00121284 | 100000000.0 | 617301020.0 | 369004954.846 | 100000000.0 |
| 22 | USD Coin (USDC) | 1.01 | ↘-0.15% | ↘-0.02% | ↗0.21% | 0.00013945 | 524580218.0 | 524036391.0 | 322268353.61 | None |
| 23 | HedgeTrade (HEDG) | 1.73 | ↗0.74% | ↑19.13% | ↑40.29% | 0.00023929 | 1000000000.0 | 497449470.0 | 987860.347171 | None |
| 24 | Ethereum Classic (ETC) | 4.23 | ↗0.85% | ↗4.2% | ↑10.85% | 0.00058643 | 116068014.0 | 491129629.0 | 788438937.93 | 210000000.0 |
| 25 | Maker (MKR) | 482.99 | ↘-0.35% | ↘-0.82% | ↘-3.55% | 0.0669376 | 1000000.0 | 482987766.0 | 4430494.06243 | None |
| 26 | IOTA (MIOTA) | 0.16 | ↗0.58% | ↘-1.55% | ↓-14.49% | 0.00002251 | 2779530283.0 | 451485666.0 | 8632305.94481 | 2779530283.0 |
| 27 | Crypto.com Coin (CRO) | 0.03 | ↗0.3% | ↗0.65% | ↑13.21% | 0.00000475 | 100000000000 | 427804540.0 | 8799677.40775 | None |
| 28 | Dash (DASH) | 43.42 | ↗1.15% | ↗0.19% | ↓-13.03% | 0.00601755 | 9222911.0 | 400455017.0 | 204627801.361 | 18900000.0 |
| 29 | Ontology (ONT) | 0.55 | ↗0.71% | ↘-0.55% | ↘-7.51% | 0.00007555 | 1000000000.0 | 347422607.0 | 60511370.7847 | None |
| 30 | VeChain (VET) | 0.01 | ↗0.52% | ↘-1.69% | ↘-0.02% | 0.00000075 | 86712634466.0 | 301729774.0 | 48099319.6105 | None |
| 31 | NEM (XEM) | 0.03 | ↗0.44% | ↘-2.22% | ↘-7.36% | 0.00000450 | 8999999999.0 | 292342930.0 | 3352674.76419 | None |
| 32 | Dogecoin (DOGE) | 0.0 | ↗0.47% | ↗1.08% | ↘-2.83% | 0.00000029 | 122562776491 | 255956270.0 | 67600690.4411 | None |
| 33 | INO COIN (INO) | 1.35 | ↗2.9% | ↗0.43% | ↓-15.12% | 0.00018702 | 1000000000.0 | 242903644.0 | 3015.91801596 | None |
| 34 | Basic Attention Token (BAT) | 0.17 | ↗1.24% | ↘-0.85% | ↘-4.57% | 0.00002372 | 1500000000.0 | 241902540.0 | 49443129.4351 | None |
| 35 | Paxos Standard (PAX) | 1.01 | ↘-0.21% | ↘-0.1% | ↗0.21% | 0.00013945 | 236796542.0 | 238269554.0 | 203602792.895 | None |
| 36 | Zcash (ZEC) | 28.7 | ↗0.76% | ↗1.8% | ↓-10.74% | 0.00397723 | 8194144.0 | 235153076.0 | 95336846.2475 | 21000000.0 |
| 37 | FTX Token (FTT) | 2.16 | ↗0.34% | ↗0.5% | ↑14.82% | 0.00029956 | 348069291.0 | 210087374.0 | 6194783.85288 | None |
| 38 | Synthetix Network Token (SNX) | 1.33 | ↗1.91% | ↗0.3% | ↘-3.73% | 0.00018404 | 159080754.0 | 203794424.0 | 54061.5505417 | None |
| 39 | Decred (DCR) | 17.83 | ↗0.51% | ↗0.89% | ↘-8.61% | 0.00247051 | 10786831.0 | 192285524.0 | 5257174.38925 | 21000000.0 |
| 40 | Insight Chain (INB) | 0.54 | ↘-0.28% | ↘-1.1% | ↗2.51% | 0.00007487 | 10000000000.0 | 189014113.0 | 7010545.79461 | None |
| 41 | Qtum (QTUM) | 1.66 | ↗0.97% | ↗0.8% | ↘-4.83% | 0.0002296 | 102003688.0 | 159463321.0 | 275718325.289 | 107822406.0 |
| 42 | TrueUSD (TUSD) | 1.0 | ↘-0.18% | ↘-0.11% | ↘-0.01% | 0.00013899 | 157696390.0 | 158150838.0 | 205167201.92 | None |
| 43 | PRIZM (PZM) | 0.28 | ↗1.02% | ↘-0.94% | ↘-4.07% | 0.00003937 | 548768224.0 | 141171292.0 | 393660.819759 | 6000000000.0 |
| 44 | Centrality (CENNZ) | 0.11 | ↗1.22% | ↗6.79% | ↓-11.73% | 0.00001564 | 1200000000.0 | 120693288.0 | 193243.4459 | None |
| 45 | ThoreCoin (THR) | 1388.28 | ↗0.59% | ↗0.57% | ↗2.77% | 0.19240323 | 100000.0 | 120344826.0 | 120892.581717 | None |
| 46 | Ravencoin (RVN) | 0.02 | ↗0.73% | ↘-2.31% | ↗2.54% | 0.00000321 | 5122135000.0 | 118809781.0 | 6028162.01055 | 21000000000.0 |
| 47 | Algorand (ALGO) | 0.24 | ↗0.46% | ↗1.82% | ↘-5.27% | 0.00003386 | 3015404124.0 | 118265339.0 | 65709982.954 | None |
| 48 | ThoreNext (THX) | 5.45 | ↗0.59% | ↗0.62% | ↗4.6% | 0.00075539 | 210000000.0 | 118015928.0 | 173908.486982 | 210000000.0 |
| 49 | 0x (ZRX) | 0.19 | ↗0.44% | ↘-0.42% | ↘-7.53% | 0.00002647 | 1000000000.0 | 115431932.0 | 11065600.7676 | None |
| 50 | Augur (REP) | 9.84 | ↗1.07% | ↗1.48% | ↘-1.08% | 0.00136359 | 11000000.0 | 108228845.0 | 5793952.95969 | None |
| 51 | Cryptonex (CNX) | 1.93 | ↗0.41% | ↗0.29% | ↗2.62% | 0.000268 | 107135054.0 | 107682723.0 | 2054208.90592 | 210000000.0 |
| 52 | Holo (HOT) | 0.0 | ↗0.47% | ↗0.21% | ↘-1.84% | 0.00000009 | 177619433541 | 105268999.0 | 4588295.09091 | None |
| 53 | Seele (SEELE) | 0.14 | ↘-0.37% | ↗0.24% | ↗1.77% | 0.00001938 | 1000000000.0 | 97834394.0 | 17621049.9753 | None |
| 54 | ABBC Coin (ABBC) | 0.17 | ↗0.11% | ↘-0.7% | ↘-9.2% | 0.00002346 | 1004488460.0 | 94232083.0 | 50619410.6112 | None |
| 55 | Bitcoin Gold (BTG) | 5.34 | ↗0.63% | ↘-0.32% | ↘-2.46% | 0.00074044 | 17513924.0 | 93570945.0 | 11431833.1696 | 21000000.0 |
| 56 | THETA (THETA) | 0.11 | ↗1.21% | ↗3.06% | ↑19.85% | 0.00001468 | 1000000000.0 | 92193230.0 | 3008489.73502 | None |
| 57 | OmiseGO (OMG) | 0.66 | ↗0.99% | ↗1.57% | ↘-6.35% | 0.00009099 | 140245398.0 | 92076746.0 | 45822728.3597 | None |
| 58 | Waves (WAVES) | 0.91 | ↘-0.3% | ↑11.83% | ↑31.76% | 0.00012593 | 100661194.0 | 91465932.0 | 105919538.7 | None |
| 59 | Nano (NANO) | 0.68 | ↗1.45% | ↘-1.62% | ↘-8.25% | 0.00009398 | 133248297.0 | 90355494.0 | 1712868.25143 | 133248297.0 |
| 60 | Mixin (XIN) | 192.62 | ↗0.41% | ↗0.96% | ↘-8.62% | 0.02669514 | 1000000.0 | 90259103.0 | 40678446.5423 | 1000000.0 |
| 61 | Karatgold Coin (KBC) | 0.02 | ↗0.62% | ↘-5.9% | ↓-34.69% | 0.00000320 | 12000000000.0 | 86691096.0 | 3289660.81349 | None |
| 62 | ZB Token (ZB) | 0.19 | ↗0.27% | ↗0.88% | ↗1.43% | 0.00002593 | 2100000000.0 | 86686167.0 | 282698636.897 | None |
| 63 | KuCoin Shares (KCS) | 0.95 | ↗0.01% | ↘-1.08% | ↗2.84% | 0.00013176 | 172363551.0 | 78306428.0 | 9983458.42579 | None |
| 64 | LUNA (LUNA) | 0.26 | ↗0.31% | ↗1.24% | ↘-1.87% | 0.00003604 | 995859074.0 | 74839707.0 | 1211915.9732 | None |
| 65 | DigiByte (DGB) | 0.01 | ↗0.39% | ↘-1.8% | ↘-8.27% | 0.00000082 | 12626788263.0 | 74318159.0 | 1298328.862 | 21000000000.0 |
| 66 | Molecular Future (MOF) | 1.68 | ↗0.04% | ↗0.41% | ↗5.78% | 0.00023314 | 100000000.0 | 74277811.0 | 16877553.342 | None |
| 67 | V Systems (VSYS) | 0.04 | ↘-0.14% | ↘-0.54% | ↘-3.03% | 0.00000535 | 3795476124.0 | 72630050.0 | 1551253.61461 | None |
| 68 | Dimension Chain (EON) | 0.3 | ↘-0.49% | ↘-0.56% | ↘-1.33% | 0.00004104 | 2000000000.0 | 72480437.0 | 1941652.08388 | None |
| 69 | Counos Coin (CCA) | 4.79 | ↘-0.44% | ↘-0.17% | ↗1.08% | 0.00066399 | 16986059.0 | 71138729.0 | 167174.020862 | 21000000.0 |
| 70 | 1irstcoin (FST) | 1.77 | ↘-0.23% | ↗2.28% | ↗4.05% | 0.00024592 | 100000000.0 | 70748414.0 | 245343.494794 | None |
| 71 | EDUCare (EKT) | 0.07 | ↑11.55% | ↑10.25% | ↓-26.42% | 0.00000980 | 1000000000.0 | 70742646.0 | 3299610.35025 | None |
| 72 | Beldex (BDX) | 0.07 | ↗0.64% | ↗1.32% | ↗3.54% | 0.00000983 | 1400222610.0 | 69519294.0 | 641417.391516 | None |
| 73 | Bytom (BTM) | 0.07 | ↗0.77% | ↗0.49% | ↘-7.31% | 0.00000953 | 1407000000.0 | 68950855.0 | 5800642.34853 | None |
| 74 | Swipe (SXP) | 1.1 | ↘-0.58% | ↘-1.35% | ↘-0.35% | 0.00015299 | 300000000.0 | 67488267.0 | 10134908.4284 | None |
| 75 | Bitcoin Diamond (BCD) | 0.36 | ↗3.7% | ↗3.31% | ↘-2.0% | 0.00004978 | 189492898.0 | 66990390.0 | 1321008.31478 | 210000000.0 |
| 76 | Silverway (SLV) | 0.67 | ↗1.5% | ↗2.89% | ↑60.93% | 0.00009277 | 1000000000.0 | 66936483.0 | 3440868.88751 | None |
| 77 | IOST (IOST) | 0.01 | ↗0.5% | ↘-0.11% | ↗4.1% | 0.00000075 | 21000000000.0 | 65199858.0 | 30999511.2327 | None |
| 78 | MCO (MCO) | 4.1 | ↗0.54% | ↗5.22% | ↘-3.18% | 0.00056853 | 31587682.0 | 64789917.0 | 32467617.7683 | None |
| 79 | Lisk (LSK) | 0.53 | ↗0.64% | ↘-1.79% | ↓-10.6% | 0.00007327 | 137164612.0 | 64574942.0 | 486561.363237 | None |
| 80 | Verge (XVG) | 0.0 | ↗0.48% | ↘-1.29% | ↓-10.92% | 0.00000055 | 16119859189.0 | 64411268.0 | 1039114.96687 | 16555000000.0 |
| 81 | Komodo (KMD) | 0.54 | ↗0.73% | ↘-0.49% | ↘-4.09% | 0.00007535 | 117514311.0 | 63887553.0 | 1711567.19299 | 200000000.0 |
| 82 | GAPS (GAP) | 6.33 | ↗0.56% | ↗0.95% | ↗0.61% | 0.00087721 | 100000000.0 | 63295095.0 | 1148722.77782 | None |
| 83 | BitTorrent (BTT) | 0.0 | ↗1.32% | ↗4.48% | ↘-5.92% | 0.00000004 | 990000000000 | 63277255.0 | 82922562.0389 | None |
| 84 | Enjin Coin (ENJ) | 0.08 | ↗0.09% | ↗0.67% | ↗6.07% | 0.00001107 | 1000000000.0 | 62682843.0 | 5326565.46021 | None |
| 85 | ICON (ICX) | 0.12 | ↗0.86% | ↗0.36% | ↘-1.72% | 0.00001680 | 800460000.0 | 61958802.0 | 5207655.0356 | None |
| 86 | Bitbook Gambling (BXK) | 0.16 | ↗0.24% | ↗2.5% | ↑31.17% | 0.00002200 | 741456054.0 | 58490569.0 | 394807.571518 | None |
| 87 | Siacoin (SC) | 0.0 | ↗0.43% | ↗0.38% | ↓-10.79% | 0.00000019 | 41817047634.0 | 57584569.0 | 808436.398317 | None |
| 88 | Horizen (ZEN) | 6.87 | ↗0.25% | ↗0.65% | ↗4.79% | 0.00095192 | 8031325.0 | 55163514.0 | 1733729.4114 | 21000000.0 |
| 89 | FABRK (FAB) | 0.01 | ↗0.67% | ↘-3.14% | ↑18.93% | 0.00000157 | 55000000000.0 | 54164762.0 | 1124463.54432 | None |
| 90 | MonaCoin (MONA) | 0.82 | ↗1.2% | ↗0.7% | ↘-6.04% | 0.00011313 | 65729675.0 | 53653610.0 | 685035.36444 | None |
| 91 | DxChain Token (DX) | 0.0 | ↗1.26% | ↗0.59% | ↘-9.17% | 0.00000015 | 100000000000 | 53416750.0 | 1134286.2684 | None |
| 92 | Bytecoin (BCN) | 0.0 | ↗0.53% | ↗4.29% | ↗4.81% | 0.00000004 | 184066828814 | 53384403.0 | 20851.0307933 | 184470000000 |
| 93 | Nexo (NEXO) | 0.09 | ↗0.81% | ↗1.32% | ↗1.4% | 0.00001298 | 1000000000.0 | 52440796.0 | 8852134.44931 | None |
| 94 | Matic Network (MATIC) | 0.02 | ↗2.41% | ↑17.61% | ↑42.46% | 0.00000278 | 10000000000.0 | 51087942.0 | 85667594.2531 | None |
| 95 | OKB (OKB) | 2.54 | ↗0.39% | ↗1.0% | ↘-2.31% | 0.00035252 | 300000000.0 | 50871878.0 | 68267477.9285 | None |
| 96 | UNI COIN (UNI) | 0.84 | ↘-0.17% | ↓-66.57% | ↓-72.11% | 0.00011647 | 1000000000.0 | 50429178.0 | 13040.239406 | None |
| 97 | Energi (NRG) | 2.08 | ↗0.08% | ↘-1.47% | ↗0.16% | 0.00028798 | 23910876.0 | 49685464.0 | 280839.69331 | None |
| 98 | Steem (STEEM) | 0.14 | ↗0.41% | ↘-3.64% | ↗8.84% | 0.00001936 | 371652855.0 | 49550895.0 | 1174310.82635 | None |
| 99 | Zilliqa (ZIL) | 0.0 | ↗0.44% | ↘-2.2% | ↘-3.06% | 0.00000069 | 13059245347.0 | 48423449.0 | 6740711.8273 | 21000000000.0 |
| 100 | HyperCash (HC) | 1.09 | ↘-0.02% | ↘-0.76% | ↘-7.61% | 0.0001507 | 44460698.0 | 48346944.0 | 6869965.58984 | 84000000.0 |
We have been generating this report for: 698 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS
Vote for My Witness
https://steemit.com/~witnesses type in justyy and click VOTE
Or Vote @justyy via Steemconnect Thank you!