Daily Cryptocurrency Trending (2019-12-21) 每日 虚拟货币行情走势【第 陆玖柒 期】
第 697 期日报 (No. 697 Daily Report)
Report Generation Datetime: 2019-12-21 08:08:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 696 期日报 Last Report - No. 696 Daily Report
Image Credit: Daily Bing Wallpaper 2019-12-21 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 195260384850.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 75529222685.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 66.57 |
| Active Currencies 活跃的货币 | 852 |
| Active Assets 活跃的财富 | 1528 |
| Active Markets 活跃的市场 | 20337 |
| Last Updated 更新时间 | 2019-12-21 08:08:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7178.25 | ↘-0.13% | ↘-0.13% | ↘-0.91% | 1.0 | 18113537.0 | 130023552113 | 22476692048.3 | 21000000.0 |
| 2 | Ethereum (ETH) | 128.49 | ↗0.18% | ↗0.15% | ↓-10.82% | 0.01790067 | 108982997.0 | 14003486592.0 | 7945387897.58 | None |
| 3 | XRP (XRP) | 0.19 | ↗0.01% | ↗3.33% | ↓-11.76% | 0.00002701 | 99991146262.0 | 8399599090.0 | 1655607271.52 | 100000000000 |
| 4 | Tether (USDT) | 1.01 | ↗0.01% | ↘-0.24% | ↗0.31% | 0.00014013 | 4207771504.0 | 4132135647.0 | 27308592663.1 | None |
| 5 | Bitcoin Cash (BCH) | 187.81 | ↘-0.2% | ↘-0.38% | ↓-10.87% | 0.02616481 | 18178413.0 | 3414142952.0 | 1379109614.4 | 21000000.0 |
| 6 | Litecoin (LTC) | 40.12 | ↗0.06% | ↗0.11% | ↘-9.41% | 0.00558925 | 63678444.0 | 2554781944.0 | 2731119583.05 | 84000000.0 |
| 7 | EOS (EOS) | 2.47 | ↘-0.34% | ↘-0.22% | ↘-5.57% | 0.00034397 | 1041953087.0 | 2333863448.0 | 1531629865.89 | None |
| 8 | Binance Coin (BNB) | 13.43 | ↘-0.08% | ↗0.48% | ↘-9.59% | 0.00187141 | 187536713.0 | 2089344675.0 | 181863459.791 | 187536713.0 |
| 9 | Bitcoin SV (BSV) | 87.73 | ↘-0.74% | ↗0.46% | ↘-6.28% | 0.01222234 | 18068415.0 | 1585194041.0 | 389754700.804 | 21000000.0 |
| 10 | Tezos (XTZ) | 1.53 | ↘-0.94% | ↗1.07% | ↓-10.48% | 0.00021348 | 694191974.0 | 1063748401.0 | 52690258.3118 | None |
| 11 | Stellar (XLM) | 0.05 | ↘-1.35% | ↗0.55% | ↓-12.93% | 0.00000639 | 50000000000.0 | 920265174.0 | 195898993.445 | None |
| 12 | TRON (TRX) | 0.01 | ↘-0.05% | ↗2.2% | ↘-6.91% | 0.00000187 | 99281283754.0 | 893464167.0 | 1155657024.23 | None |
| 13 | Cardano (ADA) | 0.03 | ↘-0.21% | ↗1.26% | ↘-9.16% | 0.00000468 | 31112483745.0 | 870442105.0 | 30106286.9693 | 45000000000.0 |
| 14 | UNUS SED LEO (LEO) | 0.85 | ↘-0.01% | ↘-2.01% | ↘-3.73% | 0.00011872 | 999498893.0 | 851767141.0 | 7049724.00547 | None |
| 15 | MINDOL (MIN) | 4.83 | ↗0.55% | ↗8.65% | ↑32.41% | 0.0006734 | 240000000.0 | 824434798.0 | 3479901.47733 | None |
| 16 | Cosmos (ATOM) | 4.21 | ↘-0.26% | ↘-0.52% | ↗3.06% | 0.00058709 | 237928231.0 | 803593800.0 | 131783503.023 | None |
| 17 | Monero (XMR) | 46.18 | ↘-0.67% | ↘-2.54% | ↓-11.75% | 0.00643396 | 17364044.0 | 801931632.0 | 105676758.195 | None |
| 18 | 999 (999) | 3.47 | ↗0.17% | ↘-2.37% | ↑20.24% | 0.00048279 | 999999999.0 | 752363143.0 | 742384.091809 | 999999999.0 |
| 19 | Chainlink (LINK) | 1.91 | ↘-0.43% | ↗1.62% | ↘-7.91% | 0.00026569 | 1000000000.0 | 667502125.0 | 110764226.381 | None |
| 20 | Huobi Token (HT) | 2.73 | ↘-0.71% | ↘-0.26% | ↘-1.26% | 0.00038061 | 500000000.0 | 659194611.0 | 106534895.988 | None |
| 21 | NEO (NEO) | 8.57 | ↘-0.3% | ↘-0.46% | ↘-4.89% | 0.00119395 | 100000000.0 | 604535032.0 | 374331717.817 | 100000000.0 |
| 22 | USD Coin (USDC) | 1.01 | ↗0.05% | ↘-0.26% | ↗0.32% | 0.00014024 | 525083973.0 | 524810239.0 | 289882170.039 | None |
| 23 | Maker (MKR) | 492.83 | ↗0.05% | ↗5.89% | ↘-3.19% | 0.06865737 | 1000000.0 | 492827976.0 | 4887941.92199 | None |
| 24 | Ethereum Classic (ETC) | 4.05 | ↘-0.5% | ↗6.35% | ↗5.26% | 0.00056396 | 116041517.0 | 469752587.0 | 756030032.337 | 210000000.0 |
| 25 | IOTA (MIOTA) | 0.17 | ↗0.32% | ↗1.95% | ↓-14.21% | 0.00002304 | 2779530283.0 | 459634721.0 | 6805368.78085 | 2779530283.0 |
| 26 | Crypto.com Coin (CRO) | 0.03 | ↘-0.05% | ↗3.72% | ↑14.01% | 0.00000475 | 100000000000 | 424626781.0 | 13631376.1586 | None |
| 27 | HedgeTrade (HEDG) | 1.46 | ↗2.05% | ↗6.48% | ↑17.69% | 0.0002032 | 1000000000.0 | 420237304.0 | 797304.724817 | None |
| 28 | Dash (DASH) | 43.31 | ↘-0.18% | ↘-0.26% | ↓-14.81% | 0.00603349 | 9221209.0 | 399360057.0 | 223503056.684 | 18900000.0 |
| 29 | Ontology (ONT) | 0.55 | ↘-0.43% | ↗0.41% | ↘-9.35% | 0.00007632 | 1000000000.0 | 349141546.0 | 66917588.8865 | None |
| 30 | VeChain (VET) | 0.01 | ↗0.03% | ↗4.93% | ↘-5.76% | 0.00000077 | 86712634466.0 | 306297467.0 | 70935308.281 | None |
| 31 | NEM (XEM) | 0.03 | ↗2.28% | ↗2.06% | ↘-6.59% | 0.00000468 | 8999999999.0 | 302159424.0 | 22467601.7658 | None |
| 32 | Dogecoin (DOGE) | 0.0 | ↗0.19% | ↘-0.96% | ↘-5.3% | 0.00000029 | 122548928006 | 253642221.0 | 66753739.145 | None |
| 33 | Basic Attention Token (BAT) | 0.17 | ↘-0.12% | ↗3.0% | ↘-8.14% | 0.00002402 | 1500000000.0 | 243241382.0 | 53833105.858 | None |
| 34 | INO COIN (INO) | 1.34 | ↘-0.43% | ↘-2.0% | ↓-16.07% | 0.00018735 | 1000000000.0 | 242066801.0 | 3935.72917593 | None |
| 35 | Paxos Standard (PAX) | 1.01 | ↗0.06% | ↘-0.21% | ↗0.41% | 0.00014038 | 236796542.0 | 238612183.0 | 212712633.963 | None |
| 36 | Zcash (ZEC) | 28.21 | ↗0.35% | ↘-0.55% | ↓-13.76% | 0.00393009 | 8179881.0 | 230758684.0 | 107434341.864 | 21000000.0 |
| 37 | FTX Token (FTT) | 2.15 | →0.0% | ↘-0.15% | ↑13.67% | 0.00029966 | 348069291.0 | 209069684.0 | 4664361.15367 | None |
| 38 | Synthetix Network Token (SNX) | 1.32 | ↗0.11% | ↘-1.79% | ↘-3.85% | 0.00018384 | 159080754.0 | 202518151.0 | 161618.440923 | None |
| 39 | Insight Chain (INB) | 0.55 | ↘-0.15% | ↗0.45% | ↗3.4% | 0.00007611 | 10000000000.0 | 191164611.0 | 7149448.4257 | None |
| 40 | Decred (DCR) | 17.65 | ↘-0.1% | ↗2.6% | ↓-11.3% | 0.00245931 | 10786831.0 | 190420963.0 | 6883362.13773 | 21000000.0 |
| 41 | TrueUSD (TUSD) | 1.0 | ↗0.01% | ↘-0.2% | ↗0.19% | 0.00013987 | 158121252.0 | 158755590.0 | 181565291.302 | None |
| 42 | Qtum (QTUM) | 1.64 | ↘-0.03% | ↘-0.66% | ↓-10.84% | 0.00022888 | 102001300.0 | 158130047.0 | 284152880.156 | 107822406.0 |
| 43 | UNI COIN (UNI) | 2.51 | ↘-0.01% | ↘-0.26% | ↑109.88% | 0.00035022 | 1000000000.0 | 150856372.0 | 4118.85306706 | None |
| 44 | PRIZM (PZM) | 0.29 | ↗0.05% | ↗0.16% | ↓-13.44% | 0.00003994 | 548768224.0 | 142447749.0 | 422608.102926 | 6000000000.0 |
| 45 | Ravencoin (RVN) | 0.02 | ↘-1.31% | ↗1.78% | ↘-1.01% | 0.00000329 | 5114960000.0 | 120955105.0 | 8029972.75426 | 21000000000.0 |
| 46 | ThoreCoin (THR) | 1380.17 | ↘-0.08% | ↘-0.05% | ↗0.41% | 0.19227602 | 100000.0 | 119641643.0 | 152279.560453 | None |
| 47 | ThoreNext (THX) | 5.42 | ↘-0.07% | ↘-0.18% | ↗3.32% | 0.0007545 | 210000000.0 | 117265310.0 | 187214.841618 | 210000000.0 |
| 48 | 0x (ZRX) | 0.19 | ↘-0.22% | ↗1.14% | ↓-13.08% | 0.00002669 | 1000000000.0 | 115780667.0 | 13057608.5015 | None |
| 49 | Algorand (ALGO) | 0.24 | ↘-0.15% | ↗3.87% | ↓-10.57% | 0.00003340 | 3014192006.0 | 115774781.0 | 70617512.3664 | None |
| 50 | Centrality (CENNZ) | 0.11 | ↘-0.2% | ↓-10.79% | ↓-19.46% | 0.00001471 | 1200000000.0 | 112892533.0 | 69664.1759958 | None |
| 51 | Cryptonex (CNX) | 1.93 | ↘-0.01% | ↘-0.02% | ↗0.83% | 0.00026864 | 107135054.0 | 107380011.0 | 2022852.26503 | 210000000.0 |
| 52 | Augur (REP) | 9.72 | ↗0.02% | ↗1.15% | ↘-3.07% | 0.00135367 | 11000000.0 | 106884184.0 | 5775420.2341 | None |
| 53 | Holo (HOT) | 0.0 | ↘-0.07% | ↗0.31% | ↘-5.51% | 0.00000009 | 177619433541 | 105087342.0 | 4975307.49618 | None |
| 54 | Seele (SEELE) | 0.14 | ↘-0.19% | ↘-1.11% | ↘-2.02% | 0.00001943 | 1000000000.0 | 97543043.0 | 33651758.2319 | None |
| 55 | ABBC Coin (ABBC) | 0.17 | ↗0.18% | ↘-2.96% | ↘-6.08% | 0.00002378 | 1004488460.0 | 95020308.0 | 54207028.3184 | None |
| 56 | Bitcoin Gold (BTG) | 5.36 | ↘-0.14% | ↗0.7% | ↘-5.96% | 0.00074733 | 17513924.0 | 93951699.0 | 12288849.0362 | 21000000.0 |
| 57 | Karatgold Coin (KBC) | 0.02 | ↗2.1% | ↗6.83% | ↓-36.93% | 0.00000345 | 12000000000.0 | 92843385.0 | 2317840.13457 | None |
| 58 | Nano (NANO) | 0.69 | ↘-0.25% | ↗1.26% | ↓-11.14% | 0.00009631 | 133248297.0 | 92117129.0 | 1726452.83963 | 133248297.0 |
| 59 | OmiseGO (OMG) | 0.65 | ↘-0.27% | ↗1.38% | ↘-9.91% | 0.00008990 | 140245398.0 | 90501574.0 | 46673731.7977 | None |
| 60 | THETA (THETA) | 0.1 | ↘-0.54% | ↘-5.2% | ↑17.29% | 0.00001435 | 1000000000.0 | 89663802.0 | 2219044.41228 | None |
| 61 | Mixin (XIN) | 189.47 | ↘-1.1% | ↘-0.47% | ↓-11.19% | 0.026396 | 1000000.0 | 88784899.0 | 3818217.84884 | 1000000.0 |
| 62 | ZB Token (ZB) | 0.19 | ↗0.04% | ↘-0.79% | ↘-1.79% | 0.00002584 | 2100000000.0 | 85946598.0 | 198464098.205 | None |
| 63 | Waves (WAVES) | 0.81 | ↘-1.07% | ↘-9.44% | ↑26.35% | 0.00011259 | 100652260.0 | 81343849.0 | 67858331.3546 | None |
| 64 | KuCoin Shares (KCS) | 0.97 | ↘-0.3% | ↘-0.22% | ↗1.97% | 0.0001348 | 172363551.0 | 79695604.0 | 10426771.1905 | None |
| 65 | DigiByte (DGB) | 0.01 | ↘-0.03% | ↘-5.63% | ↘-9.09% | 0.00000084 | 12623124380.0 | 75812952.0 | 1301996.34933 | 21000000000.0 |
| 66 | Molecular Future (MOF) | 1.68 | ↗1.56% | ↘-2.92% | ↗7.28% | 0.00023419 | 100000000.0 | 74225973.0 | 19005857.0493 | None |
| 67 | LUNA (LUNA) | 0.26 | ↗0.1% | ↗3.42% | ↘-4.92% | 0.00003587 | 995859074.0 | 74098310.0 | 1093857.6221 | None |
| 68 | Dimension Chain (EON) | 0.3 | ↘-0.29% | ↘-0.95% | ↘-0.17% | 0.00004137 | 2000000000.0 | 72697361.0 | 1935645.56954 | None |
| 69 | V Systems (VSYS) | 0.04 | ↘-0.9% | ↘-4.72% | ↘-9.88% | 0.00000538 | 3794698839.0 | 72659251.0 | 2279257.35648 | None |
| 70 | Counos Coin (CCA) | 4.82 | ↗0.8% | ↘-0.52% | ↗2.97% | 0.00067193 | 16986059.0 | 71615467.0 | 178842.779752 | 21000000.0 |
| 71 | 1irstcoin (FST) | 1.75 | →-0.0% | ↘-3.01% | ↘-0.06% | 0.00024358 | 100000000.0 | 69712004.0 | 245307.544934 | None |
| 72 | Beldex (BDX) | 0.07 | ↘-0.02% | ↘-0.04% | ↗0.33% | 0.00000975 | 1400222610.0 | 68633765.0 | 744736.428794 | None |
| 73 | Bytom (BTM) | 0.07 | ↘-0.96% | ↗0.67% | ↓-10.11% | 0.00000952 | 1407000000.0 | 68519764.0 | 7075830.32035 | None |
| 74 | Swipe (SXP) | 1.11 | ↘-1.66% | ↘-2.36% | ↗0.2% | 0.00015441 | 300000000.0 | 67761306.0 | 10585414.8088 | None |
| 75 | Bitcoin Diamond (BCD) | 0.35 | ↗0.99% | ↗0.76% | ↘-4.67% | 0.00004914 | 189492898.0 | 65785798.0 | 1979814.05991 | 210000000.0 |
| 76 | Lisk (LSK) | 0.54 | ↘-0.49% | ↗0.33% | ↓-12.59% | 0.00007495 | 137147508.0 | 65707829.0 | 680035.682133 | None |
| 77 | IOST (IOST) | 0.01 | ↘-0.27% | ↘-0.15% | ↘-4.81% | 0.00000076 | 21000000000.0 | 65261642.0 | 48477830.4097 | None |
| 78 | Verge (XVG) | 0.0 | ↘-0.65% | ↗1.44% | ↘-7.98% | 0.00000056 | 16118014479.0 | 64955483.0 | 1204655.61696 | 16555000000.0 |
| 79 | Silverway (SLV) | 0.65 | ↗0.12% | ↗5.72% | ↑82.21% | 0.00009048 | 1000000000.0 | 64944877.0 | 4386901.68221 | None |
| 80 | EDUCare (EKT) | 0.06 | ↘-1.82% | ↘-6.2% | ↓-39.14% | 0.00000896 | 1000000000.0 | 64346000.0 | 2446785.55966 | None |
| 81 | Komodo (KMD) | 0.54 | ↘-0.39% | ↘-1.38% | ↘-7.25% | 0.00007573 | 117508154.0 | 63872769.0 | 1862064.38014 | 200000000.0 |
| 82 | GAPS (GAP) | 6.27 | ↗0.51% | ↘-0.33% | ↘-3.77% | 0.00087376 | 100000000.0 | 62718973.0 | 1132435.04221 | None |
| 83 | MCO (MCO) | 3.9 | ↗0.07% | ↗0.63% | ↓-10.91% | 0.00054314 | 31587682.0 | 61575398.0 | 58560341.3744 | None |
| 84 | Enjin Coin (ENJ) | 0.08 | ↘-1.38% | ↘-0.78% | ↘-2.12% | 0.00001090 | 1000000000.0 | 61436135.0 | 7089978.74534 | None |
| 85 | ICON (ICX) | 0.12 | ↘-0.36% | ↗1.82% | ↘-9.2% | 0.00001661 | 800460000.0 | 60931341.0 | 3623945.88822 | None |
| 86 | BitTorrent (BTT) | 0.0 | ↘-0.62% | ↗0.35% | ↓-11.46% | 0.00000004 | 990000000000 | 60276082.0 | 88679330.1581 | None |
| 87 | Siacoin (SC) | 0.0 | ↗0.37% | ↘-0.65% | ↘-7.29% | 0.00000019 | 41817047634.0 | 57547579.0 | 1225729.17977 | None |
| 88 | Bitbook Gambling (BXK) | 0.15 | ↘-2.06% | ↘-3.26% | ↑27.81% | 0.00002123 | 741456054.0 | 56148961.0 | 509950.115487 | None |
| 89 | FABRK (FAB) | 0.01 | ↘-1.63% | ↗3.52% | ↑26.68% | 0.00000161 | 55000000000.0 | 55521737.0 | 913729.267579 | None |
| 90 | Horizen (ZEN) | 6.89 | ↗1.45% | ↘-5.99% | ↑14.22% | 0.00095931 | 8024263.0 | 55254875.0 | 1758108.82584 | 21000000.0 |
| 91 | DxChain Token (DX) | 0.0 | ↗0.95% | ↗0.38% | ↘-9.29% | 0.00000015 | 100000000000 | 53587867.0 | 1188275.52929 | None |
| 92 | MonaCoin (MONA) | 0.81 | ↘-0.32% | ↗5.67% | ↘-8.21% | 0.00011272 | 65729675.0 | 53180899.0 | 1787540.80017 | None |
| 93 | Bytecoin (BCN) | 0.0 | ↗3.77% | ↘-1.16% | ↘-0.15% | 0.00000004 | 184066828814 | 52532506.0 | 11709.5286037 | 184470000000 |
| 94 | Nexo (NEXO) | 0.09 | ↗0.05% | ↗1.32% | ↘-1.33% | 0.00001285 | 1000000000.0 | 51669228.0 | 8523088.28039 | None |
| 95 | Steem (STEEM) | 0.14 | ↘-1.84% | ↘-0.95% | ↗9.44% | 0.00002008 | 371560746.0 | 51115111.0 | 1258017.29189 | None |
| 96 | Energi (NRG) | 2.11 | ↗0.04% | ↘-0.93% | ↘-0.92% | 0.0002941 | 23885174.0 | 50424047.0 | 304453.723826 | None |
| 97 | OKB (OKB) | 2.52 | ↗0.04% | ↘-1.01% | ↘-2.64% | 0.00035119 | 300000000.0 | 50417190.0 | 80211367.2986 | None |
| 98 | Zilliqa (ZIL) | 0.01 | ↘-0.35% | ↗1.47% | ↘-7.68% | 0.00000071 | 13056828223.0 | 49432692.0 | 6197879.14973 | 21000000000.0 |
| 99 | HyperCash (HC) | 1.1 | ↘-0.15% | ↘-0.67% | ↘-7.96% | 0.00015271 | 44459830.0 | 48734224.0 | 9720996.09577 | 84000000.0 |
| 100 | MineBee (MB) | 0.03 | ↗0.03% | ↘-0.32% | ↘-3.34% | 0.00000353 | 5000000000.0 | 46429699.0 | 276721.077134 | None |
We have been generating this report for: 697 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS
Vote for My Witness
https://steemit.com/~witnesses type in justyy and click VOTE
Or Vote @justyy via Steemconnect Thank you!