Daily Cryptocurrency Trending (2019-12-20) 每日 虚拟货币行情走势【第 陆玖陆 期】
第 696 期日报 (No. 696 Daily Report)
Report Generation Datetime: 2019-12-20 08:08:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 695 期日报 Last Report - No. 695 Daily Report
Image Credit: Daily Bing Wallpaper 2019-12-20 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 195245501468.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 77548411151.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 66.76 |
| Active Currencies 活跃的货币 | 853 |
| Active Assets 活跃的财富 | 1528 |
| Active Markets 活跃的市场 | 20337 |
| Last Updated 更新时间 | 2019-12-20 08:08:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7196.44 | ↗0.31% | ↗0.97% | ↘-0.78% | 1.0 | 18111312.0 | 130336980200 | 23345179876.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 128.52 | ↗0.43% | ↗0.29% | ↓-11.29% | 0.0178615 | 108972598.0 | 14005202904.0 | 8686583946.05 | None |
| 3 | XRP (XRP) | 0.19 | ↗0.22% | ↘-0.37% | ↓-14.43% | 0.00002605 | 99991146262.0 | 8120009351.0 | 1518000695.73 | 100000000000 |
| 4 | Tether (USDT) | 1.01 | ↘-0.02% | ↗0.4% | ↗0.41% | 0.00014007 | 4207771504.0 | 4140398539.0 | 27020871669.0 | None |
| 5 | Bitcoin Cash (BCH) | 189.41 | ↗1.08% | ↗2.36% | ↘-9.05% | 0.02632348 | 18176563.0 | 3442780023.0 | 1789525689.88 | 21000000.0 |
| 6 | Litecoin (LTC) | 40.02 | ↘-0.19% | ↗1.06% | ↘-9.09% | 0.00556158 | 63671319.0 | 2547979667.0 | 2976142173.44 | 84000000.0 |
| 7 | EOS (EOS) | 2.48 | ↗0.45% | ↗2.4% | ↘-4.87% | 0.00034462 | 1041813429.0 | 2343584475.0 | 1834181277.78 | None |
| 8 | Binance Coin (BNB) | 13.39 | ↗0.35% | ↗1.78% | ↘-9.66% | 0.00186094 | 187536713.0 | 2082664833.0 | 198206103.812 | 187536713.0 |
| 9 | Bitcoin SV (BSV) | 87.89 | ↗2.12% | ↗5.65% | ↘-5.41% | 0.01221459 | 18068415.0 | 1588009930.0 | 443930011.795 | 21000000.0 |
| 10 | Tezos (XTZ) | 1.52 | ↗0.34% | ↘-2.36% | ↓-12.21% | 0.00021145 | 694191974.0 | 1056166136.0 | 59812735.6567 | None |
| 11 | Stellar (XLM) | 0.05 | ↘-1.31% | ↗1.26% | ↓-14.07% | 0.00000629 | 50000000000.0 | 907311672.0 | 203472918.918 | None |
| 12 | TRON (TRX) | 0.01 | ↗0.91% | ↗1.36% | ↘-5.46% | 0.00000183 | 99281283754.0 | 875874398.0 | 1173052930.88 | None |
| 13 | UNUS SED LEO (LEO) | 0.87 | ↗1.11% | ↗2.36% | ↘-1.69% | 0.00012121 | 999498893.0 | 871725671.0 | 7407779.45142 | None |
| 14 | Cardano (ADA) | 0.03 | ↗0.19% | ↘-1.63% | ↓-10.36% | 0.00000460 | 31112483745.0 | 857684210.0 | 35942012.6558 | 45000000000.0 |
| 15 | Monero (XMR) | 47.33 | ↗0.25% | ↗0.89% | ↓-10.92% | 0.00657775 | 17362502.0 | 821757469.0 | 118211175.383 | None |
| 16 | Cosmos (ATOM) | 4.25 | ↗1.17% | ↗1.26% | ↗2.63% | 0.00059051 | 237928231.0 | 810230382.0 | 142554856.68 | None |
| 17 | 999 (999) | 3.56 | ↗0.44% | ↗2.77% | ↑22.7% | 0.00049419 | 999999999.0 | 771984695.0 | 445587.705597 | 999999999.0 |
| 18 | MINDOL (MIN) | 4.56 | ↗3.39% | ↗4.11% | ↑56.34% | 0.00063381 | 240000000.0 | 752990141.0 | 4368493.91408 | None |
| 19 | Huobi Token (HT) | 2.74 | ↗0.48% | ↗2.71% | ↘-1.63% | 0.00038012 | 500000000.0 | 659934307.0 | 124573398.354 | None |
| 20 | Chainlink (LINK) | 1.88 | ↗0.94% | ↗4.7% | ↓-10.74% | 0.00026104 | 1000000000.0 | 657395230.0 | 148371307.259 | None |
| 21 | NEO (NEO) | 8.61 | ↗0.34% | ↗0.5% | ↘-1.37% | 0.00119652 | 100000000.0 | 607300264.0 | 392041058.268 | 100000000.0 |
| 22 | USD Coin (USDC) | 1.01 | ↘-0.06% | ↗0.05% | ↗0.33% | 0.00014019 | 512081816.0 | 512728006.0 | 321776431.035 | None |
| 23 | Maker (MKR) | 464.26 | ↘-0.82% | ↘-0.08% | ↘-7.29% | 0.06452241 | 1000000.0 | 464263810.0 | 4438180.89931 | None |
| 24 | IOTA (MIOTA) | 0.16 | ↗0.37% | ↗4.8% | ↓-15.99% | 0.00002254 | 2779530283.0 | 450848020.0 | 9693591.77812 | 2779530283.0 |
| 25 | Ethereum Classic (ETC) | 3.82 | ↗1.32% | ↗3.78% | ↘-1.0% | 0.00053139 | 116015197.0 | 443594572.0 | 538978452.341 | 210000000.0 |
| 26 | Crypto.com Coin (CRO) | 0.03 | ↗0.94% | ↗0.83% | ↑12.14% | 0.00000459 | 100000000000 | 410362856.0 | 8351659.6288 | None |
| 27 | Dash (DASH) | 43.5 | ↗0.7% | ↗1.23% | ↓-13.57% | 0.00604512 | 9219513.0 | 401021301.0 | 239362765.59 | 18900000.0 |
| 28 | HedgeTrade (HEDG) | 1.37 | ↘-0.04% | ↗3.28% | ↑11.16% | 0.00019087 | 1000000000.0 | 395683946.0 | 850434.803878 | None |
| 29 | Ontology (ONT) | 0.54 | ↗0.58% | ↗0.46% | ↘-9.98% | 0.00007573 | 1000000000.0 | 347285688.0 | 74640838.1128 | None |
| 30 | NEM (XEM) | 0.03 | ↗0.92% | ↗3.37% | ↘-7.88% | 0.00000458 | 8999999999.0 | 296585150.0 | 13119733.3813 | None |
| 31 | VeChain (VET) | 0.01 | ↗0.8% | ↗4.48% | ↓-18.79% | 0.00000073 | 86712634466.0 | 291809861.0 | 58762618.7699 | None |
| 32 | Dogecoin (DOGE) | 0.0 | ↘-0.32% | ↗1.4% | ↘-3.7% | 0.00000029 | 122535154647 | 258305870.0 | 75883132.0971 | None |
| 33 | INO COIN (INO) | 1.36 | ↘-2.59% | ↘-3.34% | ↓-15.48% | 0.00018855 | 1000000000.0 | 244209019.0 | 2778.11912281 | None |
| 34 | Paxos Standard (PAX) | 1.01 | ↘-0.05% | ↗0.65% | ↗0.33% | 0.00014029 | 236934571.0 | 239165274.0 | 276758922.065 | None |
| 35 | Basic Attention Token (BAT) | 0.17 | ↗0.53% | ↗1.63% | ↘-6.82% | 0.00002331 | 1500000000.0 | 236674420.0 | 51811680.3689 | None |
| 36 | Zcash (ZEC) | 28.31 | ↘-0.11% | ↘-0.98% | ↘-9.67% | 0.00393483 | 8165569.0 | 231188854.0 | 143483147.487 | 21000000.0 |
| 37 | FTX Token (FTT) | 2.15 | ↗0.19% | ↑11.07% | ↑12.57% | 0.00029907 | 348069291.0 | 209162205.0 | 13535800.739 | None |
| 38 | Synthetix Network Token (SNX) | 1.35 | ↗0.53% | ↘-0.46% | ↘-1.2% | 0.00018718 | 159080754.0 | 206684466.0 | 224398.228274 | None |
| 39 | Insight Chain (INB) | 0.54 | ↘-0.17% | ↗0.4% | ↗2.21% | 0.00007556 | 10000000000.0 | 190225297.0 | 7858364.9562 | None |
| 40 | Decred (DCR) | 17.25 | ↗0.6% | ↗3.57% | ↓-11.67% | 0.00239682 | 10786831.0 | 186029847.0 | 8133464.64117 | 21000000.0 |
| 41 | Qtum (QTUM) | 1.65 | ↗0.64% | ↗1.74% | ↓-11.27% | 0.00022991 | 101998924.0 | 159224590.0 | 293750314.719 | 107822406.0 |
| 42 | TrueUSD (TUSD) | 1.01 | ↘-0.07% | ↗0.4% | ↗0.18% | 0.00013975 | 156213667.0 | 157076851.0 | 269709502.858 | None |
| 43 | UNI COIN (UNI) | 2.52 | ↘-0.04% | ↘-3.44% | ↓-10.16% | 0.00035017 | 1000000000.0 | 151200543.0 | 4013.99661728 | None |
| 44 | PRIZM (PZM) | 0.29 | ↘-0.01% | ↗1.29% | ↓-13.39% | 0.00003967 | 548768224.0 | 141825413.0 | 472717.757231 | 6000000000.0 |
| 45 | Centrality (CENNZ) | 0.12 | ↘-2.84% | ↘-3.0% | ↓-10.64% | 0.00001622 | 1200000000.0 | 124807228.0 | 319558.403201 | None |
| 46 | ThoreCoin (THR) | 1381.97 | ↗0.28% | ↗0.41% | ↗0.44% | 0.1920631 | 100000.0 | 119797359.0 | 130856.254032 | None |
| 47 | Ravencoin (RVN) | 0.02 | ↗0.48% | ↗4.93% | ↘-4.14% | 0.00000323 | 5107780000.0 | 118696113.0 | 8672834.32488 | 21000000000.0 |
| 48 | ThoreNext (THX) | 5.43 | ↗0.28% | ↗1.05% | ↗1.37% | 0.00075466 | 210000000.0 | 117572516.0 | 171557.180083 | 210000000.0 |
| 49 | 0x (ZRX) | 0.19 | ↘-0.26% | ↗0.64% | ↓-14.02% | 0.00002623 | 1000000000.0 | 114060513.0 | 13487966.7503 | None |
| 50 | Algorand (ALGO) | 0.23 | ↗0.31% | ↘-1.74% | ↓-15.7% | 0.00003200 | 3012980406.0 | 110926525.0 | 72286584.1235 | None |
| 51 | Cryptonex (CNX) | 1.93 | ↗0.44% | ↗0.71% | ↗0.71% | 0.00026869 | 107135054.0 | 107660415.0 | 1999384.54597 | 210000000.0 |
| 52 | Augur (REP) | 9.61 | ↗0.45% | ↗2.18% | ↘-5.48% | 0.00133604 | 11000000.0 | 105746918.0 | 6963268.89007 | None |
| 53 | Holo (HOT) | 0.0 | ↗0.79% | ↗1.24% | ↘-3.04% | 0.00000009 | 177619433541 | 105423023.0 | 7399713.21434 | None |
| 54 | Seele (SEELE) | 0.14 | ↗0.76% | ↘-5.13% | ↗0.03% | 0.00001963 | 1000000000.0 | 98829188.0 | 36006012.3794 | None |
| 55 | ABBC Coin (ABBC) | 0.18 | ↗0.21% | ↘-1.32% | ↗2.97% | 0.00002449 | 1004488460.0 | 98087218.0 | 51528544.1748 | None |
| 56 | THETA (THETA) | 0.11 | ↗0.39% | ↗2.33% | ↑20.97% | 0.00001516 | 1000000000.0 | 94957625.0 | 5372217.18759 | None |
| 57 | Bitcoin Gold (BTG) | 5.32 | ↗0.14% | ↗2.17% | ↘-6.73% | 0.0007391 | 17513924.0 | 93141527.0 | 13755642.2775 | 21000000.0 |
| 58 | Nano (NANO) | 0.68 | ↗0.08% | ↗0.98% | ↓-13.99% | 0.00009475 | 133248297.0 | 90844903.0 | 1601804.73022 | 133248297.0 |
| 59 | Waves (WAVES) | 0.89 | ↘-0.23% | ↗3.81% | ↑45.62% | 0.00012395 | 100643536.0 | 89757848.0 | 85683356.9968 | None |
| 60 | OmiseGO (OMG) | 0.64 | ↗0.1% | ↘-0.53% | ↓-11.45% | 0.00008832 | 140245398.0 | 89128411.0 | 50271806.1505 | None |
| 61 | Mixin (XIN) | 188.92 | ↘-1.83% | ↘-0.15% | ↓-12.39% | 0.02625628 | 1000000.0 | 88521906.0 | 4554551.87276 | 1000000.0 |
| 62 | Karatgold Coin (KBC) | 0.02 | ↘-0.12% | ↗6.36% | ↓-45.22% | 0.00000322 | 12000000000.0 | 86912150.0 | 2724166.53402 | None |
| 63 | ZB Token (ZB) | 0.19 | ↗0.16% | ↗4.62% | ↘-1.2% | 0.00002601 | 2100000000.0 | 86718861.0 | 243879232.13 | None |
| 64 | DigiByte (DGB) | 0.01 | ↗0.37% | ↘-1.02% | ↘-3.3% | 0.00000089 | 12619488816.0 | 80660188.0 | 1093871.13002 | 21000000000.0 |
| 65 | KuCoin Shares (KCS) | 0.97 | ↘-0.03% | ↗8.92% | ↗1.6% | 0.00013491 | 172363551.0 | 79952220.0 | 11778528.8516 | None |
| 66 | V Systems (VSYS) | 0.04 | ↗1.15% | ↗1.84% | ↘-5.2% | 0.00000570 | 3793921416.0 | 77009529.0 | 2018853.63325 | None |
| 67 | Molecular Future (MOF) | 1.73 | ↗0.19% | ↗0.42% | ↗9.13% | 0.00024081 | 100000000.0 | 76511442.0 | 18582591.6631 | None |
| 68 | Dimension Chain (EON) | 0.3 | ↗0.13% | ↗2.09% | ↘-2.1% | 0.00004163 | 2000000000.0 | 73321250.0 | 1932820.45314 | None |
| 69 | Counos Coin (CCA) | 4.88 | ↗2.06% | ↗5.32% | ↗4.34% | 0.00067877 | 16986059.0 | 72519729.0 | 46200.0666862 | 21000000.0 |
| 70 | LUNA (LUNA) | 0.25 | ↗0.18% | ↑21.37% | ↘-6.52% | 0.00003489 | 995859074.0 | 72247847.0 | 1264145.11462 | None |
| 71 | 1irstcoin (FST) | 1.81 | ↗0.34% | ↗2.48% | ↗2.33% | 0.00025094 | 100000000.0 | 71992126.0 | 242276.966346 | None |
| 72 | Swipe (SXP) | 1.14 | ↗0.19% | ↗0.03% | ↗2.73% | 0.0001579 | 300000000.0 | 69458276.0 | 10675497.7544 | None |
| 73 | EDUCare (EKT) | 0.07 | ↗0.97% | ↘-4.03% | ↓-31.37% | 0.00000963 | 1000000000.0 | 69263416.0 | 2572351.26195 | None |
| 74 | Beldex (BDX) | 0.07 | ↗0.23% | ↘-2.18% | ↗1.53% | 0.00000974 | 1400222610.0 | 68679427.0 | 672853.039538 | None |
| 75 | Bytom (BTM) | 0.07 | ↗0.26% | ↗0.21% | ↓-11.17% | 0.00000944 | 1407000000.0 | 68060888.0 | 6519596.03867 | None |
| 76 | Bitcoin Diamond (BCD) | 0.35 | ↗1.04% | ↘-0.32% | ↘-3.88% | 0.00004891 | 189492898.0 | 65627380.0 | 2010255.43776 | 210000000.0 |
| 77 | IOST (IOST) | 0.01 | ↗1.18% | ↑10.07% | ↗2.74% | 0.00000076 | 21000000000.0 | 65395582.0 | 28686195.6366 | None |
| 78 | Lisk (LSK) | 0.54 | ↗0.73% | ↘-0.53% | ↓-17.23% | 0.00007441 | 137130278.0 | 65378912.0 | 1131709.1421 | None |
| 79 | Komodo (KMD) | 0.55 | ↘-0.02% | ↗3.6% | ↘-8.32% | 0.00007610 | 117468570.0 | 64326087.0 | 2064342.12178 | 200000000.0 |
| 80 | Verge (XVG) | 0.0 | ↘-0.02% | ↗2.3% | ↘-6.9% | 0.00000055 | 16116213569.0 | 63931801.0 | 2289572.78374 | 16555000000.0 |
| 81 | GAPS (GAP) | 6.3 | ↗0.09% | ↗1.53% | ↘-5.57% | 0.0008754 | 100000000.0 | 62988730.0 | 1121146.69253 | None |
| 82 | Enjin Coin (ENJ) | 0.08 | ↗0.15% | ↗4.53% | ↘-5.71% | 0.00001097 | 1000000000.0 | 61946660.0 | 8141726.16721 | None |
| 83 | Silverway (SLV) | 0.62 | ↗0.67% | ↗3.93% | ↑87.87% | 0.00008557 | 1000000000.0 | 61571304.0 | 4709438.45669 | None |
| 84 | MCO (MCO) | 3.86 | ↘-0.03% | ↘-2.64% | ↘-9.96% | 0.0005369 | 31587682.0 | 61015213.0 | 17015906.773 | None |
| 85 | Horizen (ZEN) | 7.5 | ↗4.59% | ↗2.41% | ↑24.05% | 0.00104277 | 8017063.0 | 60153137.0 | 6158225.99482 | 21000000.0 |
| 86 | BitTorrent (BTT) | 0.0 | ↗0.96% | ↘-0.02% | ↘-0.24% | 0.00000004 | 990000000000 | 60148370.0 | 76431969.9066 | None |
| 87 | ICON (ICX) | 0.12 | ↘-0.03% | ↗0.33% | ↓-11.85% | 0.00001629 | 800460000.0 | 59876725.0 | 4814257.9691 | None |
| 88 | Siacoin (SC) | 0.0 | ↗0.3% | ↗0.1% | ↘-7.99% | 0.00000019 | 41817047634.0 | 58079911.0 | 1379975.07337 | None |
| 89 | Bitbook Gambling (BXK) | 0.16 | ↘-0.46% | ↗0.06% | ↑19.47% | 0.00002187 | 741456054.0 | 57982220.0 | 403635.345672 | None |
| 90 | FABRK (FAB) | 0.01 | ↗2.82% | ↗8.37% | ↑38.14% | 0.00000161 | 55000000000.0 | 55433268.0 | 1347491.82011 | None |
| 91 | DxChain Token (DX) | 0.0 | ↗0.07% | ↘-0.67% | ↘-9.55% | 0.00000015 | 100000000000 | 53354177.0 | 1187553.92206 | None |
| 92 | Bytecoin (BCN) | 0.0 | ↘-0.46% | ↗0.02% | ↘-2.13% | 0.00000004 | 184066828814 | 53019244.0 | 19737.8094728 | 184470000000 |
| 93 | Steem (STEEM) | 0.15 | ↗3.03% | ↑10.67% | ↗7.97% | 0.00002036 | 371474197.0 | 51938704.0 | 1561602.46452 | None |
| 94 | Nexo (NEXO) | 0.09 | ↗0.16% | ↗0.67% | ↘-2.69% | 0.00001266 | 1000000000.0 | 51012034.0 | 8608219.80458 | None |
| 95 | MaidSafeCoin (MAID) | 0.11 | ↗0.43% | ↗1.22% | ↗1.1% | 0.00001566 | 452552412.0 | 51007132.0 | 183799.870668 | None |
| 96 | OKB (OKB) | 2.55 | ↗0.24% | ↗3.27% | ↘-3.16% | 0.00035395 | 300000000.0 | 50936731.0 | 85585469.842 | None |
| 97 | Noah Coin (NOAH) | 0.0 | ↗0.05% | ↗1.62% | ↑284.83% | 0.00000022 | 91584000000.0 | 50867203.0 | 898.904139057 | None |
| 98 | Energi (NRG) | 2.12 | ↗0.22% | ↘-3.68% | ↘-2.68% | 0.00029396 | 23859569.0 | 50467300.0 | 293606.484795 | None |
| 99 | MonaCoin (MONA) | 0.76 | ↗0.34% | ↗1.49% | ↓-13.15% | 0.0001063 | 65729675.0 | 50272948.0 | 240610.175814 | None |
| 100 | HyperCash (HC) | 1.11 | ↗0.75% | ↗1.45% | ↘-6.28% | 0.0001537 | 44458956.0 | 49167530.0 | 11441036.6104 | 84000000.0 |
We have been generating this report for: 696 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS
Vote for My Witness
https://steemit.com/~witnesses type in justyy and click VOTE
Or Vote @justyy via Steemconnect Thank you!