Daily Cryptocurrency Trending (2019-12-19) 每日 虚拟货币行情走势【第 陆玖伍 期】
第 695 期日报 (No. 695 Daily Report)
Report Generation Datetime: 2019-12-19 08:08:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 694 期日报 Last Report - No. 694 Daily Report
Image Credit: Daily Bing Wallpaper 2019-12-19 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 193976330212.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 104959139428.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 66.8 |
| Active Currencies 活跃的货币 | 853 |
| Active Assets 活跃的财富 | 1523 |
| Active Markets 活跃的市场 | 20390 |
| Last Updated 更新时间 | 2019-12-19 08:08:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7156.36 | ↘-0.33% | ↗6.88% | ↘-0.71% | 1.0 | 18106162.0 | 129574214611 | 32380276435.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 128.88 | ↗0.02% | ↗4.27% | ↓-10.24% | 0.01798421 | 108962261.0 | 14043152327.0 | 11668554900.6 | None |
| 3 | XRP (XRP) | 0.19 | ↘-0.62% | ↗2.11% | ↓-14.54% | 0.00002635 | 99991166638.0 | 8178643586.0 | 2090118172.71 | 100000000000 |
| 4 | Tether (USDT) | 1.01 | ↗0.32% | ↗0.1% | ↗0.57% | 0.00014108 | 4207771504.0 | 4153329174.0 | 37355561074.7 | None |
| 5 | Bitcoin Cash (BCH) | 185.61 | ↘-0.16% | ↗4.47% | ↓-10.26% | 0.02590022 | 18174675.0 | 3373396184.0 | 2441581536.66 | 21000000.0 |
| 6 | Litecoin (LTC) | 39.68 | ↘-0.52% | ↗5.75% | ↘-9.65% | 0.00553741 | 63664032.0 | 2526374118.0 | 3678437189.85 | 84000000.0 |
| 7 | EOS (EOS) | 2.43 | ↘-0.24% | ↗8.89% | ↘-5.83% | 0.00033928 | 1041673793.0 | 2297591088.0 | 2627808118.86 | None |
| 8 | Binance Coin (BNB) | 13.14 | ↘-0.91% | ↗4.39% | ↓-10.47% | 0.00183406 | 187536713.0 | 2044298007.0 | 231886114.073 | 187536713.0 |
| 9 | Bitcoin SV (BSV) | 83.62 | ↘-0.26% | ↗3.84% | ↓-10.99% | 0.01166831 | 18068415.0 | 1510863855.0 | 556110902.762 | 21000000.0 |
| 10 | Tezos (XTZ) | 1.57 | ↘-0.44% | ↗0.02% | ↗0.89% | 0.00021929 | 694191974.0 | 1090911362.0 | 88916040.0746 | None |
| 11 | Stellar (XLM) | 0.04 | ↘-0.31% | ↗0.63% | ↓-15.62% | 0.00000625 | 50000000000.0 | 898705812.0 | 249444367.538 | None |
| 12 | Cardano (ADA) | 0.03 | ↘-0.26% | ↗5.69% | ↘-7.55% | 0.00000472 | 31112483745.0 | 876380205.0 | 59831735.6382 | 45000000000.0 |
| 13 | TRON (TRX) | 0.01 | ↘-0.9% | ↗3.13% | ↘-8.19% | 0.00000181 | 99281283754.0 | 864148019.0 | 1256025460.01 | None |
| 14 | UNUS SED LEO (LEO) | 0.85 | ↘-1.14% | ↘-1.27% | ↘-4.41% | 0.00011914 | 999498893.0 | 853392727.0 | 8161716.57531 | None |
| 15 | Monero (XMR) | 47.07 | ↘-0.49% | ↗2.56% | ↓-11.43% | 0.00656796 | 17361144.0 | 817157491.0 | 119074134.213 | None |
| 16 | Cosmos (ATOM) | 4.21 | ↘-0.65% | ↑10.3% | ↗8.3% | 0.00058807 | 237928231.0 | 803613116.0 | 222880366.438 | None |
| 17 | 999 (999) | 3.48 | ↗0.06% | ↗4.36% | ↑21.17% | 0.00048573 | 999999999.0 | 755705828.0 | 577617.877441 | 999999999.0 |
| 18 | MINDOL (MIN) | 4.25 | ↘-3.73% | ↗1.99% | ↑37.74% | 0.00059283 | 240000000.0 | 661286736.0 | 4452691.79911 | None |
| 19 | Huobi Token (HT) | 2.67 | ↘-1.0% | ↗7.59% | ↘-2.44% | 0.00037242 | 500000000.0 | 643958879.0 | 218436006.957 | None |
| 20 | Chainlink (LINK) | 1.8 | ↘-0.99% | ↗1.22% | ↓-14.06% | 0.00025185 | 1000000000.0 | 631701812.0 | 178757031.204 | None |
| 21 | NEO (NEO) | 8.59 | ↘-0.29% | ↗6.09% | ↗1.34% | 0.0011989 | 100000000.0 | 606048790.0 | 459773307.496 | 100000000.0 |
| 22 | USD Coin (USDC) | 1.01 | ↗0.21% | ↗0.44% | ↗0.85% | 0.0001416 | 476343181.0 | 479216715.0 | 442095930.065 | None |
| 23 | Maker (MKR) | 475.22 | ↗1.98% | ↑13.94% | ↘-3.17% | 0.06631295 | 1000000.0 | 475220895.0 | 4802675.74576 | None |
| 24 | IOTA (MIOTA) | 0.15 | ↘-1.36% | ↘-2.87% | ↓-21.56% | 0.00002156 | 2779530283.0 | 429429446.0 | 23594555.4851 | 2779530283.0 |
| 25 | Ethereum Classic (ETC) | 3.7 | ↘-0.06% | ↗5.13% | ↘-2.28% | 0.00051596 | 115988940.0 | 428874896.0 | 711204593.607 | 210000000.0 |
| 26 | Crypto.com Coin (CRO) | 0.03 | ↘-0.12% | ↗7.46% | ↑12.89% | 0.00000459 | 100000000000 | 408348865.0 | 3877383.24467 | None |
| 27 | Dash (DASH) | 43.09 | ↘-0.54% | ↗2.71% | ↓-13.03% | 0.00601249 | 9217823.0 | 397173198.0 | 267333606.176 | 18900000.0 |
| 28 | HedgeTrade (HEDG) | 1.34 | ↗1.03% | ↗7.99% | ↑14.67% | 0.00018724 | 1000000000.0 | 386596218.0 | 850010.981225 | None |
| 29 | Ontology (ONT) | 0.55 | ↗0.04% | ↗2.13% | ↘-7.51% | 0.00007613 | 1000000000.0 | 347718710.0 | 90225954.0122 | None |
| 30 | NEM (XEM) | 0.03 | ↘-1.75% | ↗1.74% | ↘-9.91% | 0.00000445 | 8999999999.0 | 287116219.0 | 24754471.5274 | None |
| 31 | VeChain (VET) | 0.01 | ↘-1.21% | ↗7.58% | ↓-16.01% | 0.00000070 | 86712634466.0 | 279841498.0 | 72559162.1829 | None |
| 32 | INO COIN (INO) | 1.41 | ↗0.49% | ↗4.19% | ↓-11.01% | 0.00019708 | 1000000000.0 | 254228910.0 | 5434.58840551 | None |
| 33 | Dogecoin (DOGE) | 0.0 | ↘-1.72% | ↗1.14% | ↘-4.96% | 0.00000029 | 122521329178 | 253954495.0 | 92674473.4709 | None |
| 34 | Paxos Standard (PAX) | 1.01 | ↗0.27% | ↘-0.14% | ↗0.21% | 0.00014089 | 241035665.0 | 243370175.0 | 579971269.91 | None |
| 35 | Basic Attention Token (BAT) | 0.17 | ↗0.06% | ↗6.71% | ↘-4.99% | 0.00002326 | 1500000000.0 | 235193901.0 | 67444553.6098 | None |
| 36 | Zcash (ZEC) | 28.67 | ↘-0.22% | ↗2.54% | ↘-7.66% | 0.00400024 | 8151144.0 | 233669632.0 | 268201972.335 | 21000000.0 |
| 37 | Synthetix Network Token (SNX) | 1.39 | ↗4.3% | ↑13.15% | ↗7.16% | 0.00019355 | 159080754.0 | 212862942.0 | 321651.325783 | None |
| 38 | Insight Chain (INB) | 0.54 | ↗0.1% | ↗9.62% | ↗3.04% | 0.00007594 | 10000000000.0 | 190424709.0 | 12368310.5088 | None |
| 39 | Decred (DCR) | 16.73 | ↗0.13% | ↗2.91% | ↓-15.76% | 0.0023341 | 10786831.0 | 180431094.0 | 9378779.72228 | 21000000.0 |
| 40 | FTX Token (FTT) | 1.96 | ↗1.45% | ↗6.41% | ↑11.46% | 0.00027361 | 348069291.0 | 170974923.0 | 6676438.09529 | None |
| 41 | UNI COIN (UNI) | 2.63 | ↗0.27% | ↗0.04% | ↓-17.96% | 0.00036656 | 1000000000.0 | 157632214.0 | 16204.3593967 | None |
| 42 | TrueUSD (TUSD) | 1.01 | ↗0.25% | ↘-0.02% | ↗0.29% | 0.0001407 | 155874160.0 | 157166818.0 | 548515233.885 | None |
| 43 | Qtum (QTUM) | 1.62 | ↘-1.13% | ↗4.72% | ↘-6.52% | 0.00022667 | 101996524.0 | 156344829.0 | 358068112.974 | 107822406.0 |
| 44 | PRIZM (PZM) | 0.28 | ↘-0.6% | ↗0.48% | ↓-20.74% | 0.00003937 | 548768224.0 | 140206896.0 | 402223.123959 | 6000000000.0 |
| 45 | Centrality (CENNZ) | 0.12 | ↘-1.63% | ↘-6.75% | ↘-7.97% | 0.00001684 | 1200000000.0 | 129023910.0 | 356656.822941 | None |
| 46 | ThoreCoin (THR) | 1382.34 | ↘-0.39% | ↗8.63% | ↗1.05% | 0.19289286 | 100000.0 | 119829130.0 | 164082.192396 | None |
| 47 | ThoreNext (THX) | 5.4 | ↘-0.38% | ↗9.0% | ↗5.2% | 0.00075319 | 210000000.0 | 116870666.0 | 216544.16551 | 210000000.0 |
| 48 | Ravencoin (RVN) | 0.02 | ↗0.06% | ↗7.06% | ↘-7.49% | 0.00000311 | 5100860000.0 | 113602079.0 | 6796048.7177 | 21000000000.0 |
| 49 | 0x (ZRX) | 0.19 | ↘-0.81% | ↗2.83% | ↓-13.96% | 0.00002620 | 1000000000.0 | 113502528.0 | 18046241.1249 | None |
| 50 | Algorand (ALGO) | 0.24 | ↘-0.1% | ↗4.99% | ↓-14.88% | 0.00003288 | 3011764968.0 | 113228092.0 | 62932968.0984 | None |
| 51 | Cryptonex (CNX) | 1.92 | ↘-0.5% | ↗5.38% | ↗0.77% | 0.00026776 | 107135054.0 | 106855452.0 | 1994782.29702 | 210000000.0 |
| 52 | Holo (HOT) | 0.0 | ↗0.09% | ↗7.52% | ↘-2.55% | 0.00000009 | 177619433541 | 105043729.0 | 8397034.10752 | None |
| 53 | Seele (SEELE) | 0.15 | ↘-0.14% | ↗0.91% | ↗0.71% | 0.00002093 | 1000000000.0 | 104903526.0 | 40782762.7427 | None |
| 54 | Augur (REP) | 9.42 | ↘-0.52% | ↗5.54% | ↘-6.22% | 0.00131467 | 11000000.0 | 103635203.0 | 7759194.84544 | None |
| 55 | ABBC Coin (ABBC) | 0.18 | ↘-0.04% | ↗5.03% | ↑10.32% | 0.00002508 | 1004488460.0 | 100028895.0 | 54752469.0236 | None |
| 56 | THETA (THETA) | 0.11 | ↗2.84% | ↗9.7% | ↑32.34% | 0.00001507 | 1000000000.0 | 93998853.0 | 6545928.25743 | None |
| 57 | Bitcoin Gold (BTG) | 5.22 | ↘-0.72% | ↗4.5% | ↘-8.04% | 0.00072869 | 17513924.0 | 91457756.0 | 14901440.3531 | 21000000.0 |
| 58 | Nano (NANO) | 0.68 | ↗0.94% | ↗5.68% | ↓-14.38% | 0.00009557 | 133248297.0 | 91259666.0 | 2094934.81193 | 133248297.0 |
| 59 | OmiseGO (OMG) | 0.64 | ↘-0.18% | ↗6.86% | ↓-10.87% | 0.00008964 | 140245398.0 | 90096204.0 | 60332873.879 | None |
| 60 | Mixin (XIN) | 189.66 | ↘-0.85% | ↗7.08% | ↓-10.7% | 0.02646504 | 1000000.0 | 88857524.0 | 4108035.70454 | 1000000.0 |
| 61 | Waves (WAVES) | 0.87 | ↗0.73% | ↗3.2% | ↑39.33% | 0.0001208 | 100634884.0 | 87116148.0 | 95061332.7776 | None |
| 62 | ZB Token (ZB) | 0.18 | ↘-0.27% | ↗4.0% | ↘-5.37% | 0.00002506 | 2100000000.0 | 83213573.0 | 215334282.582 | None |
| 63 | DigiByte (DGB) | 0.01 | ↘-0.21% | ↗8.27% | ↗0.53% | 0.00000091 | 12615837520.0 | 81935370.0 | 1208579.09753 | 21000000000.0 |
| 64 | Karatgold Coin (KBC) | 0.02 | ↘-3.47% | ↓-15.66% | ↓-29.81% | 0.00000304 | 12000000000.0 | 81869367.0 | 2160471.69587 | None |
| 65 | V Systems (VSYS) | 0.04 | ↘-1.13% | ↘-1.7% | ↘-9.44% | 0.00000564 | 3793144556.0 | 75978600.0 | 2169881.8671 | None |
| 66 | Molecular Future (MOF) | 1.74 | ↗0.44% | ↘-2.05% | ↗9.36% | 0.0002423 | 100000000.0 | 75804212.0 | 19450520.5608 | None |
| 67 | KuCoin Shares (KCS) | 0.9 | ↗0.17% | ↗6.69% | ↘-5.9% | 0.00012535 | 172363551.0 | 73985912.0 | 9310969.9324 | None |
| 68 | EDUCare (EKT) | 0.07 | ↗0.19% | ↗3.66% | ↓-27.51% | 0.00001007 | 1000000000.0 | 72150227.0 | 2971996.06985 | None |
| 69 | Dimension Chain (EON) | 0.29 | ↘-0.33% | ↗0.17% | ↘-6.6% | 0.00004107 | 2000000000.0 | 72042657.0 | 2933226.82909 | None |
| 70 | 1irstcoin (FST) | 1.78 | ↘-0.04% | ↗4.35% | ↗1.56% | 0.00024801 | 100000000.0 | 70372849.0 | 237678.910097 | None |
| 71 | Beldex (BDX) | 0.07 | ↘-0.01% | ↑10.04% | ↗4.67% | 0.00000999 | 1400222610.0 | 70207771.0 | 760029.256678 | None |
| 72 | Swipe (SXP) | 1.14 | ↘-0.36% | ↑10.3% | ↗3.42% | 0.00015918 | 300000000.0 | 69738657.0 | 21349109.0154 | None |
| 73 | Counos Coin (CCA) | 4.59 | ↘-0.97% | ↗7.22% | ↘-1.55% | 0.00064039 | 16986059.0 | 68142209.0 | 50663.6936469 | 21000000.0 |
| 74 | Bytom (BTM) | 0.07 | ↘-0.97% | ↗3.18% | ↘-9.33% | 0.00000948 | 1407000000.0 | 68075551.0 | 9852860.3846 | None |
| 75 | Lisk (LSK) | 0.54 | ↘-0.42% | ↑10.91% | ↓-17.01% | 0.00007556 | 137113002.0 | 66109696.0 | 1614087.93373 | None |
| 76 | Bitcoin Diamond (BCD) | 0.35 | ↘-1.67% | ↗1.03% | ↘-5.04% | 0.00004894 | 189492898.0 | 65410299.0 | 2266506.04992 | 210000000.0 |
| 77 | Verge (XVG) | 0.0 | ↗0.16% | ↗5.95% | ↘-7.14% | 0.00000055 | 16114339659.0 | 63131320.0 | 2171743.22717 | 16555000000.0 |
| 78 | MCO (MCO) | 3.99 | ↘-0.39% | ↗5.15% | ↘-5.8% | 0.00055681 | 31587682.0 | 63021603.0 | 16360309.0268 | None |
| 79 | GAPS (GAP) | 6.24 | ↗0.34% | ↗1.87% | ↘-7.22% | 0.00087143 | 100000000.0 | 62449468.0 | 1134383.61572 | None |
| 80 | Komodo (KMD) | 0.53 | ↘-1.09% | ↗2.17% | ↓-10.09% | 0.00007389 | 117447099.0 | 62186813.0 | 2602506.62706 | 200000000.0 |
| 81 | BitTorrent (BTT) | 0.0 | ↘-0.17% | ↗3.64% | ↘-0.39% | 0.00000004 | 990000000000 | 60443090.0 | 84606070.0753 | None |
| 82 | ICON (ICX) | 0.12 | ↘-0.31% | ↗5.62% | ↓-10.92% | 0.00001639 | 800460000.0 | 59956367.0 | 5899363.97417 | None |
| 83 | Silverway (SLV) | 0.6 | ↘-0.49% | ↗9.5% | ↑83.63% | 0.00008311 | 1000000000.0 | 59556845.0 | 4682121.24553 | None |
| 84 | Enjin Coin (ENJ) | 0.08 | ↘-1.44% | ↘-1.17% | ↓-10.03% | 0.00001057 | 1000000000.0 | 59433492.0 | 9443896.76024 | None |
| 85 | LUNA (LUNA) | 0.21 | ↘-1.25% | ↗1.54% | ↓-21.44% | 0.00002877 | 995859074.0 | 59324080.0 | 490922.070792 | None |
| 86 | IOST (IOST) | 0.0 | ↘-1.34% | ↗3.13% | ↘-3.52% | 0.00000069 | 21000000000.0 | 59196883.0 | 30261175.8775 | None |
| 87 | Horizen (ZEN) | 7.37 | ↘-0.93% | ↗9.72% | ↑19.79% | 0.00102883 | 8010013.0 | 59057247.0 | 1593468.95633 | 21000000.0 |
| 88 | Siacoin (SC) | 0.0 | ↗0.48% | ↗6.57% | ↘-2.36% | 0.00000020 | 41817047634.0 | 58517244.0 | 1951940.61954 | None |
| 89 | Bitbook Gambling (BXK) | 0.16 | ↘-1.03% | ↑40.6% | ↑18.38% | 0.00002197 | 741456054.0 | 58012176.0 | 286428.203768 | None |
| 90 | DxChain Token (DX) | 0.0 | ↗0.01% | ↗4.92% | ↘-8.88% | 0.00000015 | 100000000000 | 54101532.0 | 1412762.27689 | None |
| 91 | FABRK (FAB) | 0.01 | ↑17.0% | ↗7.69% | ↑46.87% | 0.00000157 | 55000000000.0 | 53777281.0 | 3602712.10193 | None |
| 92 | Bytecoin (BCN) | 0.0 | ↘-0.19% | ↗0.03% | ↘-5.85% | 0.00000004 | 184066828814 | 53331688.0 | 98212.848206 | 184470000000 |
| 93 | Energi (NRG) | 2.22 | ↗0.39% | ↗9.05% | ↗3.27% | 0.00031013 | 23832512.0 | 52968076.0 | 353783.218847 | None |
| 94 | Nexo (NEXO) | 0.09 | ↘-0.7% | ↗5.68% | ↘-3.4% | 0.00001262 | 1000000000.0 | 50643605.0 | 8515726.29863 | None |
| 95 | MaidSafeCoin (MAID) | 0.11 | ↘-0.32% | ↗6.88% | ↗0.25% | 0.00001561 | 452552412.0 | 50572620.0 | 234053.3816 | None |
| 96 | Noah Coin (NOAH) | 0.0 | ↗0.8% | ↘-0.85% | ↑400.44% | 0.00000021 | 91584000000.0 | 50275393.0 | 911.045791846 | None |
| 97 | OKB (OKB) | 2.48 | ↘-0.1% | ↗4.79% | ↘-3.68% | 0.00034635 | 300000000.0 | 49640775.0 | 108595504.12 | None |
| 98 | MonaCoin (MONA) | 0.75 | ↘-0.36% | ↗0.74% | ↓-14.02% | 0.0001052 | 65729675.0 | 49501221.0 | 1140236.55012 | None |
| 99 | HyperCash (HC) | 1.09 | ↘-0.88% | ↗2.23% | ↘-5.34% | 0.00015227 | 44458103.0 | 48514810.0 | 14787160.1014 | 84000000.0 |
| 100 | Zilliqa (ZIL) | 0.0 | ↗0.19% | ↗9.23% | ↓-10.07% | 0.00000069 | 13051873164.0 | 48311615.0 | 12239962.0047 | 21000000000.0 |
We have been generating this report for: 695 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS
Vote for My Witness
https://steemit.com/~witnesses type in justyy and click VOTE
Or Vote @justyy via Steemconnect Thank you!