Daily Cryptocurrency Trending (2019-12-18) 每日虚拟货币行情走势【第陆玖肆期】

dailystats (68)in #cryptocurrency • 5 years ago

第 694 期日报 (No. 694 Daily Report)
Report Generation Datetime: 2019-12-18 08:08:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 693 期日报 Last Report - No. 693 Daily Report

Image Credit: Daily Bing Wallpaper 2019-12-18 by @superbing

Market Overview 市场概况


Total Market Cap (USD) 市场总量 (美元)	182959098032.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	86791373121.0
Bitcoin % of Market Cap 比特币的市场百分比	66.16
Active Currencies 活跃的货币	853
Active Assets 活跃的财富	1518
Active Markets 活跃的市场	20370
Last Updated 更新时间	2019-12-18 08:08:02 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	6686.83	↘-0.02%	↘-3.41%	↘-8.15%	1.0	18106162.0	121072757793	25117487207.1	21000000.0
2	Ethereum (ETH)	123.45	↗0.01%	↘-6.75%	↓-15.7%	0.0184476	108951742.0	13449612389.0	10261119232.8	None
3	XRP (XRP)	0.18	↘-0.08%	↘-7.07%	↓-17.24%	0.00002755	99991166638.0	7988182754.0	1963276948.5	100000000000
4	Tether (USDT)	1.01	↗0.09%	↗0.53%	↗0.19%	0.00015105	4207771504.0	4152402357.0	29959086311.0	None
5	Bitcoin Cash (BCH)	177.44	↗0.21%	↘-9.26%	↓-14.8%	0.02650707	18173000.0	3224678000.0	2033021940.88	21000000.0
6	Litecoin (LTC)	37.35	↘-0.45%	↘-6.45%	↓-16.26%	0.00557904	63657007.0	2377406398.0	3431365896.77	84000000.0
7	EOS (EOS)	2.23	↗0.41%	↘-5.2%	↓-14.85%	0.00033365	1041534177.0	2110276815.0	2357107609.53	None
8	Binance Coin (BNB)	12.56	↗0.02%	↘-4.75%	↓-16.17%	0.0018769	187536713.0	1954210718.0	194726919.392	187536713.0
9	Bitcoin SV (BSV)	80.15	↘-1.01%	↘-7.72%	↓-16.49%	0.0119724	18068415.0	1448102434.0	556752709.778	21000000.0
10	Tezos (XTZ)	1.56	↘-1.49%	↘-9.92%	↗2.06%	0.00023234	694191974.0	1079702081.0	90240780.0919	None
11	Stellar (XLM)	0.04	↘-1.07%	↘-8.72%	↓-19.0%	0.00000651	50000000000.0	874518758.0	241768312.395	None
12	UNUS SED LEO (LEO)	0.86	↘-0.51%	↘-1.22%	↘-4.26%	0.00012913	999498893.0	863963316.0	8718992.42637	None
13	TRON (TRX)	0.01	↗0.04%	↘-5.98%	↓-11.83%	0.00000187	99281283754.0	836377733.0	1223756447.92	None
14	Cardano (ADA)	0.03	↘-0.22%	↘-5.5%	↓-13.46%	0.00000477	31112483745.0	827473294.0	56649824.5776	45000000000.0
15	Monero (XMR)	45.85	↘-0.14%	↘-6.68%	↓-14.18%	0.0068486	17359576.0	795864105.0	104150625.073	None
16	Cosmos (ATOM)	3.83	↗0.85%	↘-2.63%	↗4.63%	0.00057184	237928231.0	729950312.0	294952159.896	None
17	999 (999)	3.33	↘-0.03%	↓-10.01%	↑14.3%	0.00049778	999999999.0	723424923.0	195527.151487	999999999.0
18	MINDOL (MIN)	4.29	↗3.93%	↗1.88%	↑57.5%	0.00064046	240000000.0	666165869.0	4668108.83305	None
19	Chainlink (LINK)	1.78	↘-0.99%	↘-6.33%	↓-20.8%	0.00026544	1000000000.0	621922617.0	297396142.448	None
20	Huobi Token (HT)	2.47	↗0.3%	↘-4.15%	↘-9.43%	0.00036863	500000000.0	595416048.0	157385112.205	None
21	NEO (NEO)	8.07	↘-0.47%	↘-3.36%	↘-6.21%	0.00120542	100000000.0	569201799.0	486721110.324	100000000.0
22	USD Coin (USDC)	1.01	↗0.02%	↗0.6%	↗0.26%	0.00015091	474553576.0	475498055.0	395300552.17	None
23	IOTA (MIOTA)	0.16	↘-0.19%	↘-9.14%	↓-20.37%	0.00002372	2779530283.0	441323931.0	18176107.7168	2779530283.0
24	Maker (MKR)	417.87	↗0.13%	↘-7.67%	↓-16.57%	0.06242281	1000000.0	417870079.0	4368903.29428	None
25	Ethereum Classic (ETC)	3.52	↗0.22%	↘-5.17%	↘-7.67%	0.00052528	115962628.0	407765905.0	593336694.555	210000000.0
26	Dash (DASH)	41.82	↘-0.05%	↘-7.74%	↓-17.25%	0.00624734	9216136.0	385426807.0	275156979.172	18900000.0
27	Crypto.com Coin (CRO)	0.03	↘-0.42%	↘-4.75%	↗4.92%	0.00000457	100000000000	378969888.0	6046026.51123	None
28	HedgeTrade (HEDG)	1.24	↗0.11%	↗3.02%	↗8.83%	0.00018571	1000000000.0	358177441.0	768102.103966	None
29	Ontology (ONT)	0.53	↗0.09%	↘-2.95%	↓-11.12%	0.00007962	1000000000.0	339723994.0	76954203.5172	None
30	NEM (XEM)	0.03	↘-1.18%	↘-6.56%	↓-11.95%	0.00000465	8999999999.0	280165580.0	58592119.6169	None
31	VeChain (VET)	0.0	↘-0.14%	↘-5.77%	↓-24.4%	0.00000070	86712634466.0	261495090.0	59272838.8913	None
32	Dogecoin (DOGE)	0.0	↗0.02%	↘-3.71%	↘-7.59%	0.00000031	122507392470	250608912.0	95641373.0458	None
33	INO COIN (INO)	1.35	↘-0.03%	↘-4.77%	↓-15.51%	0.00020233	1000000000.0	243805268.0	3244.07347634	None
34	Paxos Standard (PAX)	1.01	↗0.07%	↗0.44%	↗0.33%	0.00015114	239405198.0	242214085.0	474847432.685	None
35	Zcash (ZEC)	27.92	↗0.43%	↘-2.86%	↘-9.62%	0.00417031	8136756.0	227152449.0	223268878.525	21000000.0
36	Basic Attention Token (BAT)	0.16	↘-1.29%	↘-7.88%	↓-12.54%	0.00002319	1500000000.0	219032652.0	62327542.5999	None
37	Synthetix Network Token (SNX)	1.23	↘-1.17%	↓-12.79%	↘-1.87%	0.00018313	157674279.0	186402125.0	475211.122699	None
38	Decred (DCR)	16.25	↘-0.07%	↘-9.46%	↓-18.43%	0.00242779	10786831.0	175308478.0	8237884.75873	21000000.0
39	Insight Chain (INB)	0.5	↘-0.16%	↘-0.72%	↘-5.83%	0.00007408	10000000000.0	173510737.0	6020252.45963	None
40	FTX Token (FTT)	1.84	↗0.09%	↘-2.07%	↗7.24%	0.00027516	348069291.0	160613718.0	3100275.12201	None
41	UNI COIN (UNI)	2.63	↗0.11%	↘-3.19%	↓-17.91%	0.00039263	1000000000.0	157716978.0	15334.2858434	None
42	TrueUSD (TUSD)	1.01	↗0.18%	↗0.52%	↗0.35%	0.0001508	153544945.0	154996277.0	294468956.271	None
43	Qtum (QTUM)	1.55	↗0.13%	↘-1.39%	↓-11.36%	0.0002314	101994140.0	149085446.0	318402122.284	107822406.0
44	Centrality (CENNZ)	0.13	↗0.44%	↑10.8%	↗2.11%	0.00001986	1200000000.0	142174865.0	517726.57788	None
45	PRIZM (PZM)	0.28	↘-0.44%	↗1.33%	↓-20.65%	0.00004184	548768224.0	139173085.0	368543.49963	6000000000.0
46	0x (ZRX)	0.18	↘-0.21%	↘-5.91%	↓-19.04%	0.00002725	1000000000.0	110245959.0	15416002.7222	None
47	ThoreCoin (THR)	1270.46	→0.0%	↘-3.3%	↘-8.06%	0.18978499	100000.0	110130831.0	145078.260452	None
48	ThoreNext (THX)	5.04	↗0.02%	↘-0.59%	↘-8.99%	0.00075354	210000000.0	109221803.0	191477.78157	210000000.0
49	Algorand (ALGO)	0.22	↘-0.29%	↘-7.08%	↓-21.63%	0.00003338	3006318892.0	106139309.0	59885753.1324	None
50	Ravencoin (RVN)	0.02	↘-0.46%	↘-4.89%	↓-18.21%	0.00000310	5093650000.0	105552869.0	7054537.62099	21000000000.0
51	Seele (SEELE)	0.15	↘-0.36%	↘-0.71%	↘-2.9%	0.00002211	1000000000.0	103563181.0	35054079.7814	None
52	Cryptonex (CNX)	1.82	↘-0.02%	↘-1.69%	↘-4.94%	0.00027137	107135054.0	101160091.0	1909656.15289	210000000.0
53	Karatgold Coin (KBC)	0.03	↑11.98%	↘-2.04%	↘-9.91%	0.00000397	12000000000.0	99735217.0	2163055.5157	None
54	Augur (REP)	8.93	↗0.03%	↘-5.01%	↓-13.57%	0.0013346	11000000.0	98274891.0	7385955.90986	None
55	Holo (HOT)	0.0	↗0.45%	↘-4.91%	↓-12.4%	0.00000009	177619433541	96850925.0	7436019.50959	None
56	ABBC Coin (ABBC)	0.17	↗0.25%	↘-3.63%	↗4.3%	0.00002552	1004488460.0	95102946.0	49056456.3237	None
57	Bitcoin Gold (BTG)	4.98	↘-0.51%	↘-3.56%	↓-13.02%	0.00074451	17513924.0	87287892.0	10427002.29	21000000.0
58	Nano (NANO)	0.65	↗1.74%	↘-4.36%	↓-20.02%	0.00009718	133248297.0	86684859.0	2067360.56856	133248297.0
59	THETA (THETA)	0.1	↘-0.35%	↗3.67%	↑24.58%	0.00001458	1000000000.0	84941155.0	8085825.28763	None
60	Waves (WAVES)	0.84	↗2.26%	↘-4.49%	↑53.38%	0.00012584	100626382.0	84764379.0	131371999.691	None
61	OmiseGO (OMG)	0.6	↘-0.2%	↘-6.38%	↓-18.86%	0.00008959	140245398.0	84110881.0	68070038.9734	None
62	Mixin (XIN)	177.12	↘-0.57%	↘-0.96%	↓-18.1%	0.02645877	1000000.0	82975888.0	5495617.08561	1000000.0
63	ZB Token (ZB)	0.17	↘-0.02%	↘-3.14%	↘-8.86%	0.00002587	2100000000.0	80223332.0	243368523.762	None
64	V Systems (VSYS)	0.04	↗0.35%	↗5.12%	↓-11.3%	0.00000617	3792369720.0	77558298.0	2818598.81535	None
65	Molecular Future (MOF)	1.77	↗0.01%	↗2.54%	↑12.56%	0.00026459	100000000.0	77326074.0	23067860.7455	None
66	DigiByte (DGB)	0.01	↗0.36%	↘-2.96%	↘-8.2%	0.00000089	12612186852.0	75491077.0	1196595.35335	21000000000.0
67	Dimension Chain (EON)	0.29	↗0.25%	↗1.42%	↘-7.98%	0.00004390	2000000000.0	71933010.0	2562247.75626	None
68	KuCoin Shares (KCS)	0.85	↗1.22%	↘-6.09%	↓-10.74%	0.00012651	172363551.0	69754006.0	6994549.95117	None
69	EDUCare (EKT)	0.07	↗0.47%	↗0.45%	↓-26.86%	0.00001034	1000000000.0	69213810.0	3888468.55614	None
70	1irstcoin (FST)	1.7	↗0.11%	↘-0.96%	↘-5.35%	0.00025445	100000000.0	67443008.0	231064.694863	None
71	Counos Coin (CCA)	4.47	↗7.52%	↘-1.33%	↘-4.64%	0.00066768	16986059.0	66365707.0	638792.319935	21000000.0
72	Bytom (BTM)	0.07	↗0.48%	↘-3.79%	↓-12.28%	0.00000986	1407000000.0	66140166.0	8941996.72954	None
73	Bitcoin Diamond (BCD)	0.35	↘-0.11%	↘-2.25%	↘-6.45%	0.00005173	189492898.0	64578356.0	2206728.00186	210000000.0
74	Beldex (BDX)	0.07	↗0.02%	↘-3.37%	↘-5.57%	0.00000971	1400222610.0	63726894.0	783500.980941	None
75	Swipe (SXP)	1.03	↘-0.02%	↘-2.45%	↘-6.6%	0.00015423	300000000.0	63120481.0	20070062.6587	None
76	GAPS (GAP)	6.09	↗0.2%	↗5.09%	↓-12.92%	0.00091024	100000000.0	60933001.0	719789.711564	None
77	Komodo (KMD)	0.52	↘-0.29%	↘-5.18%	↓-10.43%	0.00007745	117437062.0	60883124.0	2603225.37958	200000000.0
78	MCO (MCO)	3.81	↗0.09%	↘-5.03%	↘-9.35%	0.00056847	31587682.0	60102145.0	17503037.5369	None
79	Enjin Coin (ENJ)	0.08	↘-0.5%	↘-9.28%	↘-4.87%	0.00001134	1000000000.0	59571207.0	11989658.4338	None
80	Verge (XVG)	0.0	↗0.38%	↘-6.18%	↓-12.58%	0.00000055	16112551889.0	59502985.0	2477268.10936	16555000000.0
81	Lisk (LSK)	0.48	↘-1.66%	↘-8.61%	↓-26.09%	0.00007224	137095732.0	59030781.0	1579079.10201	None
82	BitTorrent (BTT)	0.0	↘-0.34%	↘-2.84%	↘-6.81%	0.00000004	990000000000	58110703.0	70144806.8739	None
83	IOST (IOST)	0.0	↗0.38%	↗0.03%	↘-9.93%	0.00000071	21000000000.0	57475783.0	22479620.2961	None
84	ICON (ICX)	0.11	↘-0.09%	↘-5.75%	↓-12.54%	0.00001657	800460000.0	56611342.0	6413425.51914	None
85	LUNA (LUNA)	0.2	↘-7.37%	↓-15.76%	↓-23.55%	0.00002933	995859074.0	56498810.0	178604.842377	None
86	Bytecoin (BCN)	0.0	↗0.29%	↘-4.16%	↘-4.19%	0.00000004	184066828814	55247422.0	17388.3266627	184470000000
87	Siacoin (SC)	0.0	↘-0.57%	↘-6.07%	↘-9.62%	0.00000020	41817047634.0	54613058.0	2143053.58421	None
88	Silverway (SLV)	0.54	↘-0.89%	↑20.16%	↑57.42%	0.00008048	1000000000.0	53876802.0	3886712.12294	None
89	Horizen (ZEN)	6.73	↗0.38%	↗0.16%	↑12.78%	0.00100564	8002725.0	53873835.0	2284319.60445	21000000.0
90	DxChain Token (DX)	0.0	↗1.06%	↘-5.87%	↘-9.68%	0.00000015	100000000000	51840270.0	1109065.29549	None
91	FABRK (FAB)	0.01	↗3.93%	↗6.23%	↑26.8%	0.00000159	55000000000.0	50911181.0	3604124.26179	None
92	Noah Coin (NOAH)	0.0	↘-0.77%	↑12.05%	↑36.53%	0.00000023	91584000000.0	50549716.0	891.641248074	None
93	Energi (NRG)	2.07	↗4.46%	↗4.44%	↘-5.44%	0.0003085	23807098.0	49165994.0	333342.673004	None
94	MonaCoin (MONA)	0.74	↘-0.48%	↘-7.22%	↓-16.13%	0.00011124	65729675.0	48945396.0	890756.500312	None
95	Nexo (NEXO)	0.09	↗0.08%	↘-5.65%	↓-10.11%	0.00001277	1000000000.0	47873458.0	7581879.11423	None
96	Single Collateral DAI (SAI)	1.02	↗0.8%	↗0.99%	↗1.43%	0.0001522	46757290.0	47637695.0	1732037.70758	None
97	OKB (OKB)	2.37	↗0.27%	↘-4.68%	↘-9.03%	0.00035367	300000000.0	47350756.0	96483341.7661	None
98	HyperCash (HC)	1.06	↘-0.7%	↘-1.04%	↓-10.07%	0.00015886	44457202.0	47278700.0	11818301.0536	84000000.0
99	MaidSafeCoin (MAID)	0.1	↘-0.05%	↘-3.85%	↘-7.06%	0.00001560	452552412.0	47263419.0	192075.519235	None
100	QCash (QC)	0.14	↘-0.05%	↗0.3%	%	0.00002147	10000000000.0	44545396.0	373372079.42	10000000000.0

We have been generating this report for: 694 days.

支持我的工作支持我成为见证人

我的见证人信息 - 感谢投票，每一票都很重要！
请在这里投我一票, 或者
设置我为代理.

我的一些贡献

中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS

Your Vote is much appreciated, and every vote counts.

Check out My Witness Page

Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by

voting me here, or
voting me as a witness proxy - let @justyy represent you.

Some of my contributions:

Join cnsteem Discord channel: https://discord.gg/SnNaaYS

Vote for My Witness

https://steemit.com/~witnesses type in justyy and click VOTE

Or Vote @justyy via Steemconnect Thank you!

#stats #cn-stats #sct #cn-cryptocurrency

5 years ago in #cryptocurrency by dailystats (68)

$0.47

STEEM 0.18

TRX 0.16

JST 0.030

BTC 67202.29

ETH 2597.64

USDT 1.00

SBD 2.66

Daily Cryptocurrency Trending (2019-12-18) 每日 虚拟货币行情走势【第 陆玖肆 期】