Daily Cryptocurrency Trending (2019-10-23) 每日 虚拟货币行情走势【第 陆叁捌 期】
第 638 期日报 (No. 638 Daily Report)
Report Generation Datetime: 2019-10-23 08:08:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 637 期日报 Last Report - No. 637 Daily Report
Image Credit: Daily Bing Wallpaper 2019-10-23 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 221039133587.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 59641115284.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 65.29 |
| Active Currencies 活跃的货币 | 855 |
| Active Assets 活跃的财富 | 1491 |
| Active Markets 活跃的市场 | 20780 |
| Last Updated 更新时间 | 2019-10-23 08:08:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 8013.77 | ↘-0.12% | ↘-2.86% | ↘-1.86% | 1.0 | 18008362.0 | 144314861985 | 16987250376.4 | 21000000.0 |
| 2 | Ethereum (ETH) | 167.46 | ↘-0.17% | ↘-4.15% | ↘-6.71% | 0.02092804 | 108260465.0 | 18128853834.0 | 7468875272.9 | None |
| 3 | XRP (XRP) | 0.29 | ↗0.09% | ↘-2.59% | ↗0.19% | 0.00003616 | 99991321535.0 | 12510731714.0 | 1501389263.01 | 100000000000 |
| 4 | Tether (USDT) | 1.01 | ↗0.01% | ↗0.12% | ↗0.08% | 0.00012565 | 4207771504.0 | 4130173458.0 | 20464727523.8 | None |
| 5 | Bitcoin Cash (BCH) | 219.69 | ↘-0.03% | ↘-5.4% | ↘-1.64% | 0.02745623 | 18072188.0 | 3970300895.0 | 1477170168.78 | 21000000.0 |
| 6 | Litecoin (LTC) | 52.76 | ↘-0.27% | ↘-4.08% | ↘-3.72% | 0.0065941 | 63524579.0 | 3351730061.0 | 2513897611.74 | 84000000.0 |
| 7 | Binance Coin (BNB) | 17.95 | ↘-0.35% | ↘-3.39% | ↘-1.86% | 0.00224333 | 187536713.0 | 2791890610.0 | 221508069.849 | 187536713.0 |
| 8 | EOS (EOS) | 2.88 | ↘-0.25% | ↘-2.29% | ↘-3.01% | 0.00035943 | 1033746192.0 | 2694926663.0 | 1964326893.35 | None |
| 9 | Bitcoin SV (BSV) | 103.19 | ↘-0.25% | ↘-5.42% | ↑13.3% | 0.01289614 | 18068415.0 | 1864453596.0 | 464697921.229 | 21000000.0 |
| 10 | Stellar (XLM) | 0.06 | ↗0.27% | ↘-2.63% | ↘-1.95% | 0.00000779 | 105443902087 | 1248767123.0 | 186719348.13 | None |
| 11 | TRON (TRX) | 0.01 | ↘-0.25% | ↘-4.57% | ↘-4.72% | 0.00000186 | 99281283754.0 | 992630592.0 | 709245184.181 | None |
| 12 | UNUS SED LEO (LEO) | 0.99 | ↘-0.07% | ↗0.16% | ↘-1.05% | 0.00012363 | 999498893.0 | 988757241.0 | 5702889.79104 | None |
| 13 | Cardano (ADA) | 0.04 | ↗0.19% | ↘-4.01% | ↘-2.89% | 0.00000476 | 31112483745.0 | 988405827.0 | 35646659.4322 | 45000000000.0 |
| 14 | Monero (XMR) | 56.9 | ↗0.63% | ↘-0.31% | ↗6.81% | 0.00711175 | 17272037.0 | 982859831.0 | 84971847.1228 | None |
| 15 | Chainlink (LINK) | 2.59 | ↘-0.21% | ↘-4.79% | ↑12.39% | 0.00032365 | 1000000000.0 | 906388240.0 | 157996090.388 | None |
| 16 | Huobi Token (HT) | 3.3 | ↘-0.38% | ↘-3.46% | ↘-6.23% | 0.000412 | 500000000.0 | 772082388.0 | 77221164.0372 | None |
| 17 | IOTA (MIOTA) | 0.27 | ↘-0.4% | ↘-1.12% | ↘-3.84% | 0.00003362 | 2779530283.0 | 747651941.0 | 6437083.14994 | 2779530283.0 |
| 18 | Dash (DASH) | 66.91 | ↗0.19% | ↘-3.67% | ↘-5.71% | 0.00836162 | 9109660.0 | 609487033.0 | 216417814.58 | 18900000.0 |
| 19 | MEXC Token (MEXC) | 0.61 | ↘-0.16% | ↘-2.73% | ↗0.81% | 0.00007598 | 1434904862.0 | 556328771.0 | 1629208.08912 | 1714285714.0 |
| 20 | Tezos (XTZ) | 0.82 | ↘-0.81% | ↘-6.39% | ↘-9.38% | 0.00010205 | 801312599.0 | 539216418.0 | 11271592.4361 | None |
| 21 | Cosmos (ATOM) | 2.81 | ↘-0.74% | ↘-5.2% | ↘-1.89% | 0.00035071 | 237928231.0 | 535117755.0 | 137820357.445 | None |
| 22 | NEO (NEO) | 7.24 | ↘-0.12% | ↘-3.18% | ↘-0.54% | 0.00090459 | 100000000.0 | 510563750.0 | 230533616.204 | 100000000.0 |
| 23 | Ethereum Classic (ETC) | 4.34 | ↘-0.62% | ↘-5.67% | ↘-6.0% | 0.00054292 | 114486838.0 | 497350099.0 | 493038364.257 | 210000000.0 |
| 24 | Maker (MKR) | 478.58 | ↘-0.47% | ↘-3.43% | ↘-3.35% | 0.05981074 | 1000000.0 | 478576031.0 | 4943604.96532 | None |
| 25 | USD Coin (USDC) | 1.0 | ↘-0.01% | ↗0.23% | ↗0.03% | 0.00012558 | 462689587.0 | 462923181.0 | 164056687.718 | None |
| 26 | Crypto.com Coin (CRO) | 0.03 | ↘-0.03% | ↘-1.79% | ↘-3.05% | 0.00000414 | 100000000000 | 365206682.0 | 10420811.1189 | None |
| 27 | NEM (XEM) | 0.04 | ↘-0.03% | ↘-3.89% | ↗2.66% | 0.00000483 | 8999999999.0 | 347698834.0 | 29315808.1527 | None |
| 28 | Basic Attention Token (BAT) | 0.24 | ↗2.11% | ↗8.47% | ↑14.52% | 0.00003042 | 1500000000.0 | 328810545.0 | 79546665.8641 | None |
| 29 | INO COIN (INO) | 1.77 | ↘-0.12% | ↘-3.23% | ↘-5.66% | 0.00022131 | 1000000000.0 | 318754331.0 | 5888.85631929 | None |
| 30 | Dogecoin (DOGE) | 0.0 | ↘-0.4% | ↘-5.81% | ↘-0.5% | 0.00000032 | 121744730462 | 307509409.0 | 75007534.647 | None |
| 31 | Ontology (ONT) | 0.57 | ↗0.02% | ↘-4.42% | ↘-9.73% | 0.00007152 | 1000000000.0 | 306637070.0 | 72624244.0619 | None |
| 32 | Zcash (ZEC) | 35.01 | ↘-0.19% | ↘-4.26% | ↘-4.71% | 0.0043752 | 7689631.0 | 269199813.0 | 139391977.618 | None |
| 33 | Paxos Standard (PAX) | 1.01 | →-0.0% | ↗0.32% | ↗0.18% | 0.00012573 | 256642167.0 | 258192159.0 | 277090687.842 | None |
| 34 | Insight Chain (INB) | 0.71 | ↘-0.38% | ↘-2.17% | ↗8.87% | 0.00008811 | 10000000000.0 | 246688327.0 | 26301159.408 | None |
| 35 | HedgeTrade (HEDG) | 0.72 | ↘-0.02% | ↘-3.55% | ↘-7.12% | 0.00008950 | 1000000000.0 | 206491128.0 | 266655.863933 | None |
| 36 | 0x (ZRX) | 0.33 | ↘-0.86% | ↗0.44% | ↗8.85% | 0.00004065 | 1000000000.0 | 195579100.0 | 24921230.982 | None |
| 37 | TrueUSD (TUSD) | 1.01 | ↘-0.02% | ↗0.36% | ↗0.09% | 0.00012561 | 181904023.0 | 182827806.0 | 183486093.021 | None |
| 38 | VeChain (VET) | 0.0 | ↘-0.14% | ↘-4.01% | ↘-6.22% | 0.00000040 | 86712634466.0 | 178010966.0 | 73677927.403 | None |
| 39 | PRIZM (PZM) | 0.44 | ↗0.39% | ↗0.93% | ↑14.83% | 0.00005552 | 386046374.0 | 171518123.0 | 127891.294752 | 6000000000.0 |
| 40 | ThoreNext (THX) | 7.36 | ↘-0.11% | ↘-2.93% | ↗2.41% | 0.00091926 | 210000000.0 | 159262657.0 | 140553.855182 | 210000000.0 |
| 41 | Qtum (QTUM) | 1.64 | ↘-0.06% | ↘-3.99% | ↘-4.49% | 0.00020541 | 101860072.0 | 157965015.0 | 175619418.219 | 107822406.0 |
| 42 | ABBC Coin (ABBC) | 0.28 | ↗0.2% | ↘-0.89% | ↑28.59% | 0.00003467 | 1002169610.0 | 153757595.0 | 59819618.468 | None |
| 43 | Holo (HOT) | 0.0 | ↘-0.01% | ↘-3.18% | ↑14.25% | 0.00000011 | 177619433541 | 146833463.0 | 13349350.8983 | None |
| 44 | Decred (DCR) | 13.75 | ↗0.14% | ↘-3.14% | ↘-8.75% | 0.00171823 | 10568204.0 | 145296537.0 | 7262461.40692 | 21000000.0 |
| 45 | Ravencoin (RVN) | 0.03 | ↗0.57% | ↘-2.13% | ↘-8.42% | 0.00000380 | 4693185000.0 | 142625954.0 | 15166364.057 | 21000000000.0 |
| 46 | LUNA (LUNA) | 0.49 | ↗0.75% | ↘-0.14% | ↓-14.16% | 0.00006180 | 995859074.0 | 142300935.0 | 619059.151838 | None |
| 47 | ZB (ZB) | 0.3 | ↘-0.18% | ↘-1.59% | ↘-1.09% | 0.00003704 | 2100000000.0 | 137296219.0 | 150280966.658 | None |
| 48 | ThoreCoin (THR) | 1515.75 | ↘-0.11% | ↘-2.96% | ↘-1.6% | 0.18943327 | 100000.0 | 131394481.0 | 119421.768776 | None |
| 49 | Bitcoin Gold (BTG) | 7.4 | ↗0.07% | ↘-3.03% | ↘-9.62% | 0.00092434 | 17513924.0 | 129534952.0 | 10980943.7247 | 21000000.0 |
| 50 | Swipe (SXP) | 2.06 | ↘-0.09% | ↘-2.71% | ↗2.54% | 0.00025696 | 300000000.0 | 125697437.0 | 68577873.3698 | None |
| 51 | EDUCare (EKT) | 0.14 | ↘-0.33% | ↘-1.16% | ↓-16.22% | 0.00001806 | 1000000000.0 | 122861093.0 | 7955391.4874 | None |
| 52 | Centrality (CENNZ) | 0.11 | ↘-3.96% | ↘-7.44% | ↗5.69% | 0.00001365 | 1200000000.0 | 115286322.0 | 369968.684882 | None |
| 53 | OmiseGO (OMG) | 0.78 | ↗0.35% | ↘-3.65% | ↘-1.64% | 0.00009778 | 140245398.0 | 109721852.0 | 42237914.355 | None |
| 54 | Nano (NANO) | 0.77 | ↗0.4% | ↘-5.31% | ↘-7.37% | 0.00009584 | 133248297.0 | 102182449.0 | 3164401.32279 | 133248297.0 |
| 55 | V Systems (VSYS) | 0.05 | ↗0.07% | ↘-9.9% | ↓-25.17% | 0.00000680 | 3748898949.0 | 99812910.0 | 2367766.75767 | None |
| 56 | KuCoin Shares (KCS) | 1.13 | ↗2.1% | ↗1.63% | ↗2.83% | 0.00014139 | 177801051.0 | 99331061.0 | 6840884.70914 | None |
| 57 | Synthetix Network Token (SNX) | 0.69 | ↘-0.33% | ↘-7.12% | ↑35.68% | 0.00008674 | 146153846.0 | 96445923.0 | 197773.738333 | None |
| 58 | Algorand (ALGO) | 0.22 | ↘-0.59% | ↘-4.09% | ↘-9.71% | 0.00002731 | 2951783787.0 | 91891898.0 | 101341358.764 | None |
| 59 | DigiByte (DGB) | 0.01 | ↗0.11% | ↘-4.15% | ↓-11.2% | 0.00000090 | 12407229663.0 | 89728320.0 | 3222265.35863 | 21000000000.0 |
| 60 | Lisk (LSK) | 0.72 | ↗0.56% | ↘-5.07% | ↘-8.02% | 0.00009051 | 136132654.0 | 87704926.0 | 1343111.76136 | None |
| 61 | Augur (REP) | 7.87 | ↗0.48% | ↘-3.81% | ↘-3.93% | 0.00098388 | 11000000.0 | 86598172.0 | 5729015.77556 | None |
| 62 | BitTorrent (BTT) | 0.0 | ↗0.03% | ↘-2.88% | ↘-3.39% | 0.00000005 | 990000000000 | 86294162.0 | 58520302.4666 | None |
| 63 | Dimension Chain (EON) | 0.35 | ↗0.03% | ↘-4.24% | ↑12.09% | 0.00004365 | 2000000000.0 | 85493214.0 | 16618839.2622 | None |
| 64 | Dai (DAI) | 1.0 | ↘-0.68% | ↘-0.07% | ↘-0.37% | 0.00012498 | 84410232.0 | 84414119.0 | 24836311.5881 | None |
| 65 | Bitcoin Diamond (BCD) | 0.45 | ↘-1.15% | ↘-1.6% | ↘-5.78% | 0.00005568 | 189492898.0 | 83086323.0 | 2544894.28088 | 210000000.0 |
| 66 | THETA (THETA) | 0.1 | ↘-1.67% | ↘-0.42% | ↗6.97% | 0.00001190 | 1000000000.0 | 82891715.0 | 4963891.05238 | None |
| 67 | Siacoin (SC) | 0.0 | ↘-0.8% | ↘-3.48% | ↘-8.75% | 0.00000024 | 41817047634.0 | 80227874.0 | 2085301.29005 | None |
| 68 | Mixin (XIN) | 173.77 | ↗0.43% | ↗1.17% | ↘-1.26% | 0.0217169 | 1000000.0 | 80129949.0 | 31349407.3799 | 1000000.0 |
| 69 | ICON (ICX) | 0.16 | ↗1.22% | ↗0.34% | ↘-5.0% | 0.00002000 | 800460000.0 | 80119598.0 | 20047872.4744 | None |
| 70 | Karatgold Coin (KBC) | 0.02 | ↘-1.54% | ↘-3.43% | ↘-3.45% | 0.00000265 | 12000000000.0 | 79645338.0 | 2785729.27623 | None |
| 71 | Silverway (SLV) | 0.78 | ↗0.2% | ↗2.94% | ↘-6.11% | 0.00009802 | 1000000000.0 | 78429677.0 | 4355463.28293 | None |
| 72 | Waves (WAVES) | 0.78 | ↘-0.26% | ↘-3.97% | ↘-7.66% | 0.00009739 | 100000000.0 | 77929965.0 | 13575590.4045 | None |
| 73 | MonaCoin (MONA) | 1.09 | ↘-0.04% | ↘-1.9% | ↘-1.93% | 0.00013583 | 65729675.0 | 71451592.0 | 653972.73773 | None |
| 74 | BitShares (BTS) | 0.03 | ↗0.05% | ↘-0.77% | ↗0.65% | 0.00000323 | 2746700000.0 | 71077119.0 | 2196042.14999 | 3600570502.0 |
| 75 | GAPS (GAP) | 6.93 | ↘-0.54% | ↘-2.54% | ↘-9.22% | 0.00086574 | 100000000.0 | 69272178.0 | 16977290.8935 | None |
| 76 | Bytecoin (BCN) | 0.0 | ↘-0.19% | ↘-8.48% | ↓-12.21% | 0.00000004 | 184066828814 | 64908570.0 | 22403.0965707 | 184470000000 |
| 77 | Bitbook Gambling (BXK) | 0.17 | ↘-4.94% | ↘-2.49% | ↘-5.15% | 0.00002150 | 741456054.0 | 63380898.0 | 663413.010582 | None |
| 78 | Komodo (KMD) | 0.53 | ↘-0.17% | ↘-4.57% | ↘-8.53% | 0.00006640 | 116501187.0 | 61899409.0 | 1338731.60231 | 200000000.0 |
| 79 | Beldex (BDX) | 0.06 | ↘-0.11% | ↘-4.56% | ↘-1.93% | 0.00000774 | 1400222610.0 | 60705257.0 | 468366.686512 | None |
| 80 | Quant (QNT) | 5.02 | ↗0.21% | ↘-2.85% | ↘-7.14% | 0.00062789 | 14612493.0 | 60654414.0 | 3323674.17818 | None |
| 81 | HyperCash (HC) | 1.36 | ↘-0.25% | ↘-2.93% | ↘-6.96% | 0.00016944 | 44391468.0 | 60186085.0 | 3079380.94988 | 84000000.0 |
| 82 | MCO (MCO) | 3.6 | ↘-0.68% | ↘-1.5% | ↗0.84% | 0.00045012 | 31587682.0 | 56884119.0 | 6154732.22619 | None |
| 83 | Bytom (BTM) | 0.06 | ↘-0.25% | ↘-2.57% | ↘-2.66% | 0.00000693 | 1407000000.0 | 55556469.0 | 4396963.9065 | None |
| 84 | Nexo (NEXO) | 0.1 | ↘-0.22% | ↘-1.13% | ↗3.9% | 0.00001231 | 1000000000.0 | 55181455.0 | 10291714.5509 | None |
| 85 | Energi (NRG) | 2.51 | ↗2.24% | ↘-3.11% | ↗5.51% | 0.00031357 | 21922731.0 | 55004764.0 | 349483.934463 | None |
| 86 | MaidSafeCoin (MAID) | 0.12 | ↘-0.07% | ↘-2.97% | ↓-13.31% | 0.00001516 | 452552412.0 | 54904525.0 | 343394.937918 | None |
| 87 | Aeternity (AE) | 0.19 | ↘-0.02% | ↗0.94% | ↘-3.24% | 0.00002322 | 333924551.0 | 53538360.0 | 34897602.1415 | None |
| 88 | Verge (XVG) | 0.0 | ↗0.48% | ↘-4.2% | ↘-7.74% | 0.00000041 | 16008678729.0 | 52918478.0 | 1005370.54256 | 16555000000.0 |
| 89 | BitForex Token (BF) | 0.01 | ↘-0.16% | ↘-3.89% | ↗1.36% | 0.00000154 | 10000000000.0 | 52272387.0 | 4473053.07892 | None |
| 90 | OKB (OKB) | 2.56 | ↘-0.83% | ↗3.42% | ↗7.13% | 0.00032055 | 300000000.0 | 51298343.0 | 81018095.8081 | None |
| 91 | Ardor (ARDR) | 0.05 | ↘-0.38% | ↘-0.06% | ↘-4.04% | 0.00000637 | 998999495.0 | 50949738.0 | 2434892.36063 | 998999495.0 |
| 92 | IOST (IOST) | 0.0 | ↗0.06% | ↘-4.06% | ↘-7.91% | 0.00000053 | 21000000000.0 | 50758818.0 | 12785047.4103 | None |
| 93 | Dynamic Trading Rights (DTR) | 0.03 | ↘-0.09% | ↘-3.67% | ↘-7.32% | 0.00000416 | 2603361975.0 | 50607454.0 | 139875.784276 | None |
| 94 | FTX Token (FTT) | 1.32 | ↗0.01% | ↘-0.73% | ↘-4.71% | 0.00016482 | 348827086.0 | 50055500.0 | 1498186.04393 | None |
| 95 | Flexacoin (FXC) | 0.0 | ↘-0.36% | ↘-6.54% | ↓-24.41% | 0.00000029 | 20905195749.0 | 48722849.0 | 21884.5568508 | 100000000000 |
| 96 | Newton (NEW) | 0.0 | ↘-0.36% | ↗1.73% | ↑31.48% | 0.00000051 | 100000000000 | 48560747.0 | 6966220.10031 | None |
| 97 | Crypterium (CRPT) | 0.57 | ↘-0.23% | ↘-7.81% | ↘-4.59% | 0.00007080 | 99795595.0 | 48038343.0 | 329891.392232 | None |
| 98 | MineBee (MB) | 0.03 | ↗0.02% | ↗0.46% | ↓-21.79% | 0.00000325 | 5000000000.0 | 47529972.0 | 524174.613241 | None |
| 99 | Steem (STEEM) | 0.13 | ↘-0.11% | ↘-4.65% | ↘-1.98% | 0.00001656 | 365739083.0 | 46201394.0 | 49890626.7744 | None |
| 100 | Enjin Coin (ENJ) | 0.06 | ↘-0.32% | ↗0.65% | ↘-2.74% | 0.00000725 | 1000000000.0 | 45527092.0 | 2661362.51401 | None |
We have been generating this report for: 638 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS
Vote for My Witness
https://steemit.com/~witnesses type in justyy and click VOTE
Or Vote @justyy via Steemconnect Thank you!