Daily Cryptocurrency Trending (2019-10-22) 每日 虚拟货币行情走势【第 陆叁柒 期】
第 637 期日报 (No. 637 Daily Report)
Report Generation Datetime: 2019-10-22 08:08:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 636 期日报 Last Report - No. 636 Daily Report
Image Credit: Daily Bing Wallpaper 2019-10-22 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 227795135746.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 58591664831.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 65.2 |
| Active Currencies 活跃的货币 | 909 |
| Active Assets 活跃的财富 | 1508 |
| Active Markets 活跃的市场 | 20791 |
| Last Updated 更新时间 | 2019-10-22 08:08:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 8253.01 | ↗0.21% | ↗0.06% | ↘-1.08% | 1.0 | 18006337.0 | 148606510362 | 16328674391.4 | 21000000.0 |
| 2 | Ethereum (ETH) | 174.67 | ↘-0.04% | ↘-0.07% | ↘-5.65% | 0.02116645 | 108246986.0 | 18907416241.0 | 7031214255.97 | None |
| 3 | XRP (XRP) | 0.3 | ↗0.38% | ↗2.33% | ↗1.39% | 0.00003606 | 99991321535.0 | 12867928115.0 | 1702659239.74 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 232.08 | ↗0.03% | ↗2.85% | ↗2.7% | 0.02812342 | 18070488.0 | 4193787489.0 | 1721372750.09 | 21000000.0 |
| 5 | Tether (USDT) | 1.0 | ↘-0.04% | ↗0.02% | ↗0.03% | 0.00012177 | 4207771504.0 | 4127891303.0 | 19778016700.5 | None |
| 6 | Litecoin (LTC) | 54.97 | ↘-0.02% | ↗1.28% | ↘-2.28% | 0.00666181 | 63517504.0 | 3491838449.0 | 2751780584.57 | 84000000.0 |
| 7 | Binance Coin (BNB) | 18.67 | ↗1.48% | ↗2.93% | →-0.0% | 0.00226197 | 187536713.0 | 2903273994.0 | 212612461.242 | 187536713.0 |
| 8 | EOS (EOS) | 2.94 | ↗0.12% | ↗1.31% | ↘-5.89% | 0.00035669 | 1033607629.0 | 2757730549.0 | 1752864416.9 | None |
| 9 | Bitcoin SV (BSV) | 108.87 | ↗0.55% | ↑13.2% | ↑25.18% | 0.01319305 | 17854986.0 | 1943896716.0 | 594115402.998 | 21000000.0 |
| 10 | Stellar (XLM) | 0.06 | ↗0.32% | ↗1.42% | ↘-0.98% | 0.00000778 | 105443902087 | 1285519346.0 | 194254453.174 | None |
| 11 | TRON (TRX) | 0.02 | ↗0.52% | ↗1.09% | ↘-5.81% | 0.00000189 | 99281283754.0 | 1042320659.0 | 768142104.664 | None |
| 12 | Cardano (ADA) | 0.04 | ↘-0.06% | ↗2.41% | ↘-3.89% | 0.00000481 | 31112483745.0 | 1029956594.0 | 39623730.7261 | 45000000000.0 |
| 13 | UNUS SED LEO (LEO) | 0.99 | ↘-0.07% | ↘-3.22% | ↘-0.7% | 0.00011971 | 999498893.0 | 987383116.0 | 7077522.74026 | None |
| 14 | Monero (XMR) | 57.13 | ↗0.35% | ↗0.39% | ↗7.56% | 0.0069233 | 17270416.0 | 986698049.0 | 106378829.046 | None |
| 15 | Chainlink (LINK) | 2.74 | ↗1.63% | ↗4.17% | ↗7.35% | 0.00033247 | 1000000000.0 | 960253969.0 | 174622710.474 | None |
| 16 | Huobi Token (HT) | 3.41 | ↗0.14% | ↗0.18% | ↘-6.07% | 0.00041353 | 500000000.0 | 799227476.0 | 68144834.7695 | None |
| 17 | IOTA (MIOTA) | 0.27 | ↘-0.05% | ↗1.25% | ↘-3.92% | 0.00003301 | 2779530283.0 | 757267000.0 | 7705224.81137 | 2779530283.0 |
| 18 | Dash (DASH) | 69.5 | ↗0.47% | ↘-0.22% | ↘-3.47% | 0.0084215 | 9107945.0 | 632962603.0 | 227760214.175 | 18900000.0 |
| 19 | Tezos (XTZ) | 0.87 | ↗0.23% | ↘-0.27% | ↘-5.99% | 0.00010582 | 801312599.0 | 576653432.0 | 11569587.1151 | None |
| 20 | MEXC Token (MEXC) | 0.62 | ↗0.01% | ↘-0.19% | ↗2.19% | 0.00007564 | 1434904862.0 | 571183596.0 | 1510980.30107 | 1714285714.0 |
| 21 | Cosmos (ATOM) | 2.96 | ↗0.57% | ↗2.08% | ↘-3.92% | 0.00035929 | 237928231.0 | 565375586.0 | 145047643.743 | None |
| 22 | NEO (NEO) | 7.47 | ↘-0.11% | ↗1.86% | ↘-0.87% | 0.00090562 | 100000000.0 | 527160618.0 | 241350278.526 | 100000000.0 |
| 23 | Ethereum Classic (ETC) | 4.6 | ↗0.21% | ↗2.59% | ↘-2.24% | 0.00055774 | 114460161.0 | 526811277.0 | 523163317.437 | 210000000.0 |
| 24 | Maker (MKR) | 496.66 | ↗0.27% | ↗0.37% | ↘-1.83% | 0.06018579 | 1000000.0 | 496663636.0 | 5864828.11185 | None |
| 25 | USD Coin (USDC) | 1.0 | ↘-0.04% | ↗0.17% | ↗0.01% | 0.0001216 | 469854049.0 | 469554263.0 | 184653682.78 | None |
| 26 | Crypto.com Coin (CRO) | 0.03 | ↘-0.62% | ↗0.73% | ↘-3.27% | 0.00000406 | 100000000000 | 368426482.0 | 11122667.4358 | None |
| 27 | NEM (XEM) | 0.04 | ↘-0.93% | ↘-2.0% | ↗2.57% | 0.00000485 | 8999999999.0 | 360199300.0 | 29567910.7855 | None |
| 28 | INO COIN (INO) | 1.83 | →-0.0% | ↘-0.73% | ↘-3.51% | 0.00022227 | 1000000000.0 | 330164831.0 | 5951.30313879 | None |
| 29 | Dogecoin (DOGE) | 0.0 | ↘-1.1% | ↘-1.17% | ↗4.94% | 0.00000032 | 121730843588 | 325896907.0 | 78838655.1215 | None |
| 30 | Ontology (ONT) | 0.6 | ↗0.08% | ↗2.27% | ↘-6.73% | 0.00007260 | 1000000000.0 | 321029711.0 | 84672299.1137 | None |
| 31 | Basic Attention Token (BAT) | 0.22 | ↗1.03% | ↗0.59% | ↗0.02% | 0.00002709 | 1500000000.0 | 302020129.0 | 45010394.0559 | None |
| 32 | Zcash (ZEC) | 36.5 | ↗0.06% | ↗0.13% | ↘-1.28% | 0.00442307 | 7682544.0 | 280412269.0 | 115955940.994 | None |
| 33 | Insight Chain (INB) | 0.72 | ↘-0.2% | ↗1.33% | ↑10.53% | 0.00008737 | 10000000000.0 | 252267049.0 | 26020850.012 | None |
| 34 | Paxos Standard (PAX) | 1.01 | ↗0.39% | ↗0.48% | ↗0.43% | 0.00012209 | 248500975.0 | 250367039.0 | 322364785.718 | None |
| 35 | HedgeTrade (HEDG) | 0.74 | ↗0.07% | ↘-1.56% | ↘-5.56% | 0.00009000 | 1000000000.0 | 214146727.0 | 289038.014641 | None |
| 36 | 0x (ZRX) | 0.32 | ↗0.17% | ↘-0.41% | ↘-0.85% | 0.00003935 | 1000000000.0 | 195239212.0 | 22949525.3311 | None |
| 37 | VeChain (VET) | 0.0 | ↗0.67% | ↘-0.29% | ↘-5.94% | 0.00000041 | 86712634466.0 | 186260846.0 | 98548626.7793 | None |
| 38 | TrueUSD (TUSD) | 1.0 | ↘-0.16% | ↘-0.09% | ↘-0.15% | 0.00012133 | 183095373.0 | 183318364.0 | 173011775.375 | None |
| 39 | PRIZM (PZM) | 0.44 | ↘-0.86% | ↗4.63% | ↑11.66% | 0.00005327 | 383260971.0 | 168475325.0 | 250186.865705 | 6000000000.0 |
| 40 | Qtum (QTUM) | 1.71 | ↘-0.61% | ↗0.3% | ↘-5.24% | 0.00020705 | 101857688.0 | 164212722.0 | 165340866.627 | 107822406.0 |
| 41 | ThoreNext (THX) | 7.57 | ↗0.11% | ↘-0.14% | ↘-1.88% | 0.00091783 | 210000000.0 | 163996602.0 | 172952.076557 | 210000000.0 |
| 42 | ABBC Coin (ABBC) | 0.28 | ↗1.75% | ↗1.38% | ↑27.52% | 0.00003401 | 1002169610.0 | 155580095.0 | 59162543.9748 | None |
| 43 | Holo (HOT) | 0.0 | ↘-0.65% | ↘-1.32% | ↑16.6% | 0.00000011 | 177619433541 | 151488398.0 | 13236581.2344 | None |
| 44 | Decred (DCR) | 14.2 | ↘-0.8% | ↘-1.92% | ↓-10.78% | 0.001721 | 10562584.0 | 150009990.0 | 6387490.69454 | 21000000.0 |
| 45 | Ravencoin (RVN) | 0.03 | ↘-0.3% | ↘-0.71% | ↓-12.15% | 0.00000375 | 4686055000.0 | 145042525.0 | 10182284.6944 | 21000000000.0 |
| 46 | LUNA (LUNA) | 0.5 | ↗0.13% | ↘-1.6% | ↓-19.79% | 0.00006009 | 996730995.0 | 141539516.0 | 736969.213994 | None |
| 47 | ZB (ZB) | 0.3 | ↗0.1% | ↗1.01% | ↘-0.18% | 0.00003662 | 2100000000.0 | 139997594.0 | 175554699.478 | None |
| 48 | ThoreCoin (THR) | 1561.49 | ↗0.16% | ↗0.02% | ↘-0.79% | 0.1892211 | 100000.0 | 135358978.0 | 161482.451214 | None |
| 49 | Bitcoin Gold (BTG) | 7.62 | ↘-0.01% | ↗0.74% | ↘-5.73% | 0.00092361 | 17513924.0 | 133487922.0 | 12288405.0531 | 21000000.0 |
| 50 | Swipe (SXP) | 2.11 | →0.0% | ↘-0.34% | ↑10.13% | 0.00025624 | 300000000.0 | 129276597.0 | 50084732.5191 | None |
| 51 | EDUCare (EKT) | 0.15 | ↗0.29% | ↗4.41% | ↓-10.19% | 0.00001776 | 1000000000.0 | 124555243.0 | 9047975.17877 | None |
| 52 | Centrality (CENNZ) | 0.12 | ↗0.52% | ↘-5.24% | ↗2.67% | 0.00001420 | 1200000000.0 | 123671294.0 | 353047.47256 | None |
| 53 | OmiseGO (OMG) | 0.81 | ↗0.03% | ↗1.0% | ↘-0.61% | 0.00009876 | 140245398.0 | 114293022.0 | 43541469.7425 | None |
| 54 | V Systems (VSYS) | 0.06 | ↗0.46% | ↘-2.63% | ↓-21.33% | 0.00000730 | 3748121516.0 | 110384092.0 | 2403219.36736 | None |
| 55 | Nano (NANO) | 0.81 | ↗0.18% | ↘-0.19% | ↗3.16% | 0.00009842 | 133248297.0 | 108225862.0 | 3477572.57594 | 133248297.0 |
| 56 | Synthetix Network Token (SNX) | 0.75 | ↗0.02% | ↗8.78% | ↑45.06% | 0.00009085 | 146153846.0 | 104174335.0 | 228857.361693 | None |
| 57 | KuCoin Shares (KCS) | 1.11 | ↘-0.38% | ↗2.23% | ↘-1.83% | 0.0001341 | 177801051.0 | 97164533.0 | 6749128.04426 | None |
| 58 | Algorand (ALGO) | 0.23 | ↘-0.37% | ↗0.45% | ↓-14.18% | 0.00002754 | 2950808672.0 | 95349474.0 | 101667832.264 | None |
| 59 | DigiByte (DGB) | 0.01 | ↗0.36% | ↘-0.2% | ↓-11.62% | 0.00000091 | 12403521872.0 | 93578006.0 | 3556036.38158 | 21000000000.0 |
| 60 | Lisk (LSK) | 0.76 | ↗0.04% | ↘-1.28% | ↘-6.23% | 0.00009236 | 136115402.0 | 92284751.0 | 1409349.13255 | None |
| 61 | Augur (REP) | 8.16 | ↗0.13% | ↘-0.17% | ↘-1.44% | 0.00098928 | 11000000.0 | 89800910.0 | 6260158.57349 | None |
| 62 | Dimension Chain (EON) | 0.37 | ↗0.07% | ↗0.56% | ↑11.27% | 0.00004433 | 2000000000.0 | 89541891.0 | 13722036.0979 | None |
| 63 | BitTorrent (BTT) | 0.0 | ↗0.2% | ↗0.21% | ↘-4.63% | 0.00000005 | 990000000000 | 88994313.0 | 64529608.8253 | None |
| 64 | Bitcoin Diamond (BCD) | 0.46 | ↗1.16% | ↘-0.57% | ↘-6.18% | 0.00005542 | 189492898.0 | 85295287.0 | 2234599.65825 | 210000000.0 |
| 65 | Dai (DAI) | 1.0 | ↘-0.21% | ↘-0.49% | ↘-0.46% | 0.00012114 | 84362115.0 | 84333873.0 | 19724537.0199 | None |
| 66 | THETA (THETA) | 0.1 | ↗0.06% | ↑12.03% | ↗1.44% | 0.00001168 | 1000000000.0 | 83930410.0 | 638448.211006 | None |
| 67 | Siacoin (SC) | 0.0 | ↗0.53% | ↘-2.02% | ↓-11.29% | 0.00000024 | 41817047634.0 | 83464287.0 | 2920316.03429 | None |
| 68 | Karatgold Coin (KBC) | 0.02 | ↗1.52% | ↗1.12% | ↘-2.39% | 0.00000268 | 12000000000.0 | 83024416.0 | 2849031.48912 | None |
| 69 | Waves (WAVES) | 0.81 | ↗0.05% | ↘-0.27% | ↘-7.77% | 0.00009838 | 100000000.0 | 81183166.0 | 13073276.7013 | None |
| 70 | Mixin (XIN) | 171.93 | ↘-0.15% | ↘-4.23% | ↘-3.91% | 0.02083456 | 1000000.0 | 79271348.0 | 37744929.7107 | 1000000.0 |
| 71 | ICON (ICX) | 0.16 | ↘-2.41% | ↘-2.71% | ↘-8.77% | 0.00001917 | 800460000.0 | 79201214.0 | 6234282.20489 | None |
| 72 | Silverway (SLV) | 0.76 | ↗0.11% | ↗1.47% | ↓-19.28% | 0.00009202 | 1000000000.0 | 75939240.0 | 4371977.58021 | None |
| 73 | Bytecoin (BCN) | 0.0 | ↗1.58% | ↑10.16% | ↘-3.4% | 0.00000005 | 184066828814 | 73308226.0 | 8081.57804372 | 184470000000 |
| 74 | MonaCoin (MONA) | 1.11 | ↘-0.17% | ↘-1.1% | ↘-3.03% | 0.00013439 | 65729675.0 | 72894789.0 | 1026087.54305 | None |
| 75 | BitShares (BTS) | 0.03 | ↘-1.75% | ↘-1.34% | ↘-3.84% | 0.00000314 | 2746580000.0 | 71130809.0 | 3435133.56934 | 3600570502.0 |
| 76 | GAPS (GAP) | 7.1 | ↗0.27% | ↘-0.82% | ↘-6.62% | 0.00086095 | 100000000.0 | 71047201.0 | 34205882.3947 | None |
| 77 | Komodo (KMD) | 0.56 | ↗0.41% | ↗0.66% | ↘-7.02% | 0.00006752 | 116491671.0 | 64910566.0 | 1622390.47159 | 200000000.0 |
| 78 | Bitbook Gambling (BXK) | 0.18 | ↘-1.91% | ↘-3.78% | ↘-3.34% | 0.00002124 | 741456054.0 | 64575746.0 | 689747.694531 | None |
| 79 | Beldex (BDX) | 0.06 | ↘-0.16% | ↘-1.37% | ↗0.59% | 0.00000787 | 1400222610.0 | 63689973.0 | 19847.981191 | None |
| 80 | Quant (QNT) | 5.16 | ↘-0.79% | ↘-4.89% | ↘-8.22% | 0.00062551 | 14612493.0 | 62316872.0 | 3273220.90391 | None |
| 81 | HyperCash (HC) | 1.39 | ↘-0.33% | ↘-0.99% | ↘-4.95% | 0.00016892 | 44388714.0 | 61874874.0 | 2156704.51505 | 84000000.0 |
| 82 | MCO (MCO) | 3.65 | ↗0.41% | ↗4.11% | ↗1.0% | 0.00044248 | 31587682.0 | 57669717.0 | 6683004.90701 | None |
| 83 | Energi (NRG) | 2.61 | ↗2.19% | ↗4.97% | ↗8.79% | 0.00031688 | 21899591.0 | 57265887.0 | 290263.258843 | None |
| 84 | Bytom (BTM) | 0.06 | ↗0.01% | ↗0.36% | ↘-1.27% | 0.00000690 | 1407000000.0 | 57098729.0 | 4805115.54321 | None |
| 85 | MaidSafeCoin (MAID) | 0.12 | ↗0.38% | ↘-1.35% | ↓-11.21% | 0.00001515 | 452552412.0 | 56564475.0 | 446124.244948 | None |
| 86 | Nexo (NEXO) | 0.1 | ↗0.15% | ↗1.78% | ↗6.08% | 0.00001210 | 1000000000.0 | 55928605.0 | 11275541.9003 | None |
| 87 | Verge (XVG) | 0.0 | ↘-1.34% | ↘-0.27% | ↓-11.24% | 0.00000042 | 16006820879.0 | 54887435.0 | 1238636.45439 | 16555000000.0 |
| 88 | BitForex Token (BF) | 0.01 | ↘-0.16% | ↘-1.19% | ↑12.0% | 0.00000155 | 10000000000.0 | 54377623.0 | 2190652.58489 | None |
| 89 | Aeternity (AE) | 0.18 | ↗0.18% | ↘-0.55% | ↘-4.11% | 0.00002231 | 333796026.0 | 53025556.0 | 43100958.8835 | None |
| 90 | IOST (IOST) | 0.0 | →0.0% | ↗0.11% | ↓-10.45% | 0.00000053 | 21000000000.0 | 52966113.0 | 13362693.5458 | None |
| 91 | Flexacoin (FXC) | 0.0 | ↗1.6% | ↘-2.55% | ↓-24.57% | 0.00000030 | 20905195749.0 | 52438224.0 | 29968.6925816 | 100000000000 |
| 92 | Dynamic Trading Rights (DTR) | 0.03 | ↘-0.43% | ↘-0.22% | ↘-5.14% | 0.00000417 | 2603458468.0 | 52332877.0 | 180415.265732 | None |
| 93 | Crypterium (CRPT) | 0.61 | ↗0.11% | ↗0.9% | ↗3.85% | 0.00007406 | 99795595.0 | 51823615.0 | 373173.520662 | None |
| 94 | Ardor (ARDR) | 0.05 | ↗1.2% | ↗2.37% | ↘-6.71% | 0.00000621 | 998999495.0 | 51180570.0 | 2301309.08091 | 998999495.0 |
| 95 | FTX Token (FTT) | 1.33 | ↗0.14% | ↗0.26% | ↘-3.93% | 0.00016101 | 348827086.0 | 50431172.0 | 2324074.44342 | None |
| 96 | OKB (OKB) | 2.47 | ↗0.65% | ↘-2.13% | ↗3.12% | 0.00029961 | 300000000.0 | 49449403.0 | 66812413.8145 | None |
| 97 | Steem (STEEM) | 0.14 | ↘-0.12% | ↘-1.42% | ↗2.24% | 0.00001684 | 365625771.0 | 48455673.0 | 460401.963027 | None |
| 98 | Newton (NEW) | 0.0 | ↗0.13% | ↗8.53% | ↑30.81% | 0.00000048 | 100000000000 | 47732846.0 | 7505818.57324 | None |
| 99 | MineBee (MB) | 0.03 | ↘-1.65% | ↘-2.29% | ↘-9.92% | 0.00000311 | 5000000000.0 | 47026859.0 | 296784.964912 | None |
| 100 | Zilliqa (ZIL) | 0.01 | ↘-0.46% | ↗1.49% | ↘-6.32% | 0.00000065 | 12533042435.0 | 46454977.0 | 5228672.47418 | None |
We have been generating this report for: 637 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS
Vote for My Witness
https://steemit.com/~witnesses type in justyy and click VOTE
Or Vote @justyy via Steemconnect Thank you!