Daily Cryptocurrency Trending (2019-10-21) 每日 虚拟货币行情走势【第 陆叁陆 期】
第 636 期日报 (No. 636 Daily Report)
Report Generation Datetime: 2019-10-21 08:08:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 635 期日报 Last Report - No. 635 Daily Report
Image Credit: Daily Bing Wallpaper 2019-10-21 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 226563472641.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 54817449544.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 65.51 |
| Active Currencies 活跃的货币 | 910 |
| Active Assets 活跃的财富 | 1507 |
| Active Markets 活跃的市场 | 20904 |
| Last Updated 更新时间 | 2019-10-21 08:08:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 8245.9 | ↘-0.18% | ↗3.37% | ↘-1.11% | 1.0 | 18004087.0 | 148459900384 | 15423178562.7 | 21000000.0 |
| 2 | Ethereum (ETH) | 174.56 | ↘-0.27% | ↗1.44% | ↘-4.98% | 0.02116562 | 108233651.0 | 18893573739.0 | 6426580541.67 | None |
| 3 | XRP (XRP) | 0.29 | ↘-0.16% | ↗0.1% | ↗0.58% | 0.00003516 | 99991321535.0 | 12538956087.0 | 1630134678.55 | 100000000000 |
| 4 | Tether (USDT) | 1.01 | ↗0.02% | ↘-0.22% | ↘-0.01% | 0.00012186 | 4207771504.0 | 4128585979.0 | 19096911663.2 | None |
| 5 | Bitcoin Cash (BCH) | 225.27 | ↘-0.58% | ↗5.27% | ↘-0.54% | 0.02731407 | 18068688.0 | 4070369893.0 | 1385922689.61 | 21000000.0 |
| 6 | Litecoin (LTC) | 54.16 | ↘-0.64% | ↗1.15% | ↘-5.11% | 0.00656684 | 63510917.0 | 3439741674.0 | 2541757372.58 | 84000000.0 |
| 7 | Binance Coin (BNB) | 18.11 | ↘-0.22% | ↗0.47% | ↘-0.62% | 0.00219576 | 187536713.0 | 2816681464.0 | 216966870.116 | 187536713.0 |
| 8 | EOS (EOS) | 2.9 | ↘-0.8% | ↗0.64% | ↘-8.1% | 0.00035118 | 1033469093.0 | 2713170551.0 | 1393931203.55 | None |
| 9 | Bitcoin SV (BSV) | 96.0 | ↘-0.58% | ↗6.47% | ↑10.08% | 0.01164052 | 17854986.0 | 1714165821.0 | 320582721.834 | 21000000.0 |
| 10 | Stellar (XLM) | 0.06 | ↘-0.4% | ↗0.09% | ↗0.88% | 0.00000765 | 105423795556 | 1264582258.0 | 194962695.238 | None |
| 11 | TRON (TRX) | 0.02 | ↘-0.36% | ↗0.81% | ↘-6.91% | 0.00000187 | 99281283754.0 | 1029749889.0 | 630360296.762 | None |
| 12 | UNUS SED LEO (LEO) | 1.02 | ↘-0.06% | ↗0.28% | ↗4.48% | 0.00012366 | 999498893.0 | 1019406907.0 | 7135853.46974 | None |
| 13 | Cardano (ADA) | 0.04 | ↘-0.13% | ↗0.2% | ↘-7.24% | 0.00000470 | 31112483745.0 | 1005752705.0 | 34891528.5297 | 45000000000.0 |
| 14 | Monero (XMR) | 56.49 | ↘-0.26% | ↗3.49% | ↗5.82% | 0.0068493 | 17268800.0 | 975504294.0 | 75074639.3101 | None |
| 15 | Chainlink (LINK) | 2.62 | ↗0.53% | ↑12.65% | ↗1.56% | 0.00031824 | 1000000000.0 | 918637356.0 | 129779073.11 | None |
| 16 | Huobi Token (HT) | 3.41 | ↘-0.18% | ↗1.35% | ↘-3.26% | 0.00041318 | 500000000.0 | 798107001.0 | 71516444.5905 | None |
| 17 | IOTA (MIOTA) | 0.27 | ↘-0.26% | ↘-0.21% | ↘-4.24% | 0.00003263 | 2779530283.0 | 747932373.0 | 3803552.21674 | 2779530283.0 |
| 18 | Dash (DASH) | 69.73 | ↘-0.18% | ↗2.6% | ↘-2.2% | 0.00845508 | 9106264.0 | 635007472.0 | 195981482.722 | 18900000.0 |
| 19 | Tezos (XTZ) | 0.87 | ↘-0.28% | ↗0.99% | ↘-4.6% | 0.00010608 | 801312599.0 | 577736732.0 | 10021299.9262 | None |
| 20 | MEXC Token (MEXC) | 0.62 | ↘-0.22% | ↗4.75% | ↗3.59% | 0.00007578 | 1434906956.0 | 571926319.0 | 1409047.13785 | 1714285714.0 |
| 21 | Cosmos (ATOM) | 2.9 | ↘-0.71% | ↗5.88% | ↘-3.85% | 0.00035173 | 237928231.0 | 553170840.0 | 124013976.903 | None |
| 22 | NEO (NEO) | 7.33 | ↘-0.46% | ↗2.21% | ↘-0.7% | 0.00088888 | 100000000.0 | 517118287.0 | 228543553.94 | 100000000.0 |
| 23 | Ethereum Classic (ETC) | 4.47 | ↘-0.83% | ↗0.86% | ↘-6.97% | 0.00054212 | 114433604.0 | 511650981.0 | 405822338.919 | 210000000.0 |
| 24 | Maker (MKR) | 494.72 | ↗0.56% | ↗1.47% | ↘-2.1% | 0.0599845 | 1000000.0 | 494720527.0 | 10058569.633 | None |
| 25 | USD Coin (USDC) | 1.0 | ↗0.05% | ↘-0.32% | ↘-0.2% | 0.00012151 | 475656458.0 | 474732292.0 | 166538834.994 | None |
| 26 | NEM (XEM) | 0.04 | ↗0.04% | ↗1.64% | ↗4.39% | 0.00000495 | 8999999999.0 | 367229924.0 | 28864656.4044 | None |
| 27 | Crypto.com Coin (CRO) | 0.03 | ↘-0.34% | ↘-0.18% | ↘-4.25% | 0.00000403 | 100000000000 | 365021082.0 | 13572208.1188 | None |
| 28 | INO COIN (INO) | 1.85 | ↘-0.2% | ↗1.5% | ↘-0.04% | 0.00022399 | 1000000000.0 | 332523666.0 | 6661.37465962 | None |
| 29 | Dogecoin (DOGE) | 0.0 | ↘-0.04% | ↘-0.6% | ↗8.2% | 0.00000033 | 121716993294 | 330664831.0 | 71649963.2989 | None |
| 30 | Ontology (ONT) | 0.58 | ↘-0.66% | ↗0.86% | ↘-8.59% | 0.00007086 | 1000000000.0 | 313157226.0 | 85305605.0054 | None |
| 31 | Basic Attention Token (BAT) | 0.22 | ↗1.0% | ↗6.65% | ↗9.23% | 0.00002718 | 1500000000.0 | 302785204.0 | 44383398.3271 | None |
| 32 | Zcash (ZEC) | 36.52 | ↘-0.16% | ↗1.27% | ↘-1.74% | 0.00442857 | 7675419.0 | 280340763.0 | 117129643.111 | None |
| 33 | Paxos Standard (PAX) | 1.0 | ↘-0.01% | ↘-0.4% | ↘-0.17% | 0.00012153 | 250872172.0 | 251450370.0 | 330591620.802 | None |
| 34 | Insight Chain (INB) | 0.71 | ↘-0.26% | ↗8.14% | ↗7.56% | 0.00008620 | 10000000000.0 | 248761812.0 | 26690829.409 | None |
| 35 | HedgeTrade (HEDG) | 0.75 | ↘-0.27% | ↗0.36% | ↘-3.6% | 0.00009140 | 1000000000.0 | 217354307.0 | 336101.625399 | None |
| 36 | 0x (ZRX) | 0.33 | ↘-0.56% | ↗1.08% | ↗8.94% | 0.00003950 | 1000000000.0 | 195843583.0 | 42163701.638 | None |
| 37 | VeChain (VET) | 0.0 | ↘-0.43% | ↗0.82% | ↘-6.07% | 0.00000041 | 86712634466.0 | 186801140.0 | 97878957.08 | None |
| 38 | TrueUSD (TUSD) | 1.0 | ↘-0.01% | ↘-0.32% | ↘-0.13% | 0.00012149 | 185884599.0 | 186253267.0 | 214871086.463 | None |
| 39 | ThoreNext (THX) | 7.58 | ↘-0.16% | ↗8.9% | ↘-0.6% | 0.00091961 | 210000000.0 | 164221462.0 | 166284.420869 | 210000000.0 |
| 40 | Qtum (QTUM) | 1.7 | ↘-0.37% | ↗1.2% | ↘-5.42% | 0.00020651 | 101855300.0 | 163683976.0 | 137917655.491 | 107822406.0 |
| 41 | PRIZM (PZM) | 0.42 | ↗0.44% | ↘-0.43% | ↗3.22% | 0.00005100 | 380322760.0 | 159972897.0 | 134803.383863 | 6000000000.0 |
| 42 | Holo (HOT) | 0.0 | ↗1.8% | ↗1.38% | ↑19.04% | 0.00000012 | 177619433541 | 154598193.0 | 22093914.4144 | None |
| 43 | ABBC Coin (ABBC) | 0.28 | ↘-0.86% | ↘-4.28% | ↑25.11% | 0.00003344 | 1002169610.0 | 152872281.0 | 52962137.5905 | None |
| 44 | Decred (DCR) | 14.39 | ↘-1.68% | ↗1.28% | ↓-10.15% | 0.00174428 | 10558407.0 | 151892359.0 | 6888736.29888 | 21000000.0 |
| 45 | Ravencoin (RVN) | 0.03 | ↘-0.51% | ↘-0.16% | ↓-13.58% | 0.00000377 | 4678875000.0 | 145562427.0 | 10898088.4321 | 21000000000.0 |
| 46 | LUNA (LUNA) | 0.5 | ↗0.04% | ↘-4.59% | ↓-25.79% | 0.00006111 | 996730995.0 | 143870686.0 | 1181432.13005 | None |
| 47 | ZB (ZB) | 0.3 | ↗0.28% | ↗0.41% | ↘-0.61% | 0.00003641 | 2100000000.0 | 139138264.0 | 124109338.322 | None |
| 48 | ThoreCoin (THR) | 1560.93 | ↘-0.21% | ↗3.31% | ↘-0.79% | 0.18926188 | 100000.0 | 135310993.0 | 191890.655024 | None |
| 49 | Bitcoin Gold (BTG) | 7.57 | ↘-0.14% | ↗1.83% | ↘-3.55% | 0.00091814 | 17513924.0 | 132621236.0 | 10801688.2386 | 21000000.0 |
| 50 | Centrality (CENNZ) | 0.13 | ↗1.89% | ↑11.54% | ↘-2.58% | 0.00001517 | 1200000000.0 | 132104116.0 | 345160.295896 | None |
| 51 | Swipe (SXP) | 2.12 | ↗0.1% | ↗5.06% | ↑10.2% | 0.00025761 | 300000000.0 | 129891121.0 | 48815211.6229 | None |
| 52 | EDUCare (EKT) | 0.14 | ↘-0.21% | ↘-1.36% | ↘-5.01% | 0.00001697 | 1000000000.0 | 118995200.0 | 8904689.69736 | None |
| 53 | OmiseGO (OMG) | 0.81 | ↘-0.47% | ↗3.72% | ↘-2.29% | 0.00009782 | 140245398.0 | 113143985.0 | 44661793.5785 | None |
| 54 | V Systems (VSYS) | 0.06 | ↘-1.2% | ↘-1.59% | ↓-22.26% | 0.00000742 | 3747344821.0 | 112163787.0 | 2073325.41314 | None |
| 55 | Nano (NANO) | 0.81 | ↘-0.04% | ↗2.97% | ↗3.83% | 0.00009859 | 133248297.0 | 108345502.0 | 3813282.86559 | 133248297.0 |
| 56 | Synthetix Network Token (SNX) | 0.69 | ↘-0.26% | ↗1.87% | ↑28.62% | 0.00008354 | 146153846.0 | 95734567.0 | 168332.836002 | None |
| 57 | KuCoin Shares (KCS) | 1.08 | ↘-0.25% | ↗1.81% | ↘-4.06% | 0.00013118 | 177801051.0 | 94993282.0 | 6584209.02777 | None |
| 58 | Algorand (ALGO) | 0.23 | ↘-0.23% | ↗2.81% | ↓-12.6% | 0.00002740 | 2949831791.0 | 94593459.0 | 102247103.851 | None |
| 59 | DigiByte (DGB) | 0.01 | ↘-0.43% | ↘-0.64% | ↓-12.86% | 0.00000092 | 12399805071.0 | 93702529.0 | 3315594.03635 | 21000000000.0 |
| 60 | Lisk (LSK) | 0.77 | ↘-1.07% | ↗1.22% | ↘-5.81% | 0.00009299 | 136098186.0 | 92845505.0 | 2810194.10831 | None |
| 61 | Augur (REP) | 8.18 | ↗0.13% | ↗0.9% | ↘-0.25% | 0.00099201 | 11000000.0 | 89997329.0 | 6270446.7309 | None |
| 62 | Dimension Chain (EON) | 0.36 | ↗0.16% | ↗7.13% | ↗4.19% | 0.00004411 | 2000000000.0 | 89051515.0 | 13878232.8936 | None |
| 63 | BitTorrent (BTT) | 0.0 | ↘-0.6% | ↗0.61% | ↘-5.42% | 0.00000005 | 990000000000 | 88594209.0 | 52880988.0041 | None |
| 64 | Bitcoin Diamond (BCD) | 0.47 | ↗2.12% | ↗3.62% | ↘-4.58% | 0.00005697 | 189492898.0 | 87620162.0 | 1918256.99792 | 210000000.0 |
| 65 | Siacoin (SC) | 0.0 | ↘-0.29% | ↘-0.58% | ↓-10.58% | 0.00000025 | 41817047634.0 | 85056087.0 | 2516108.7168 | None |
| 66 | Dai (DAI) | 1.0 | ↘-0.17% | ↘-0.53% | ↘-0.29% | 0.00012162 | 84421160.0 | 84681165.0 | 19756006.1881 | None |
| 67 | Mixin (XIN) | 179.3 | ↘-0.38% | ↗1.88% | ↘-1.78% | 0.02174001 | 1000000.0 | 82669236.0 | 38385760.9757 | 1000000.0 |
| 68 | Karatgold Coin (KBC) | 0.02 | ↘-0.03% | ↗3.33% | ↗1.95% | 0.00000266 | 12000000000.0 | 82171247.0 | 2700859.06251 | None |
| 69 | Waves (WAVES) | 0.82 | ↗0.22% | ↗2.71% | ↘-4.19% | 0.00009889 | 100000000.0 | 81562334.0 | 12873144.3837 | None |
| 70 | ICON (ICX) | 0.16 | ↗0.05% | ↗4.66% | ↘-5.61% | 0.00001964 | 800460000.0 | 81072712.0 | 30730798.213 | None |
| 71 | THETA (THETA) | 0.09 | ↗0.35% | ↗3.04% | ↓-12.43% | 0.00001045 | 1000000000.0 | 75043200.0 | 546051.54721 | None |
| 72 | Silverway (SLV) | 0.75 | ↘-1.14% | ↘-1.5% | ↓-15.18% | 0.00009058 | 1000000000.0 | 74706722.0 | 4251636.91068 | None |
| 73 | MonaCoin (MONA) | 1.12 | ↘-1.37% | ↗3.06% | ↘-3.61% | 0.00013531 | 65729675.0 | 73334868.0 | 1251640.92868 | None |
| 74 | BitShares (BTS) | 0.03 | ↗0.48% | ↗1.78% | ↘-3.37% | 0.00000320 | 2746430000.0 | 72420915.0 | 1854788.8808 | 3600570502.0 |
| 75 | GAPS (GAP) | 7.14 | ↗0.27% | ↗3.17% | ↘-6.23% | 0.00086551 | 100000000.0 | 71382376.0 | 29981590.2376 | None |
| 76 | Bitbook Gambling (BXK) | 0.18 | ↘-0.43% | ↗3.29% | ↗0.44% | 0.00002200 | 741456054.0 | 66834679.0 | 824901.146305 | None |
| 77 | Quant (QNT) | 5.44 | ↘-0.4% | ↘-2.12% | ↘-8.24% | 0.00065917 | 14612493.0 | 65633545.0 | 3554602.46177 | None |
| 78 | Bytecoin (BCN) | 0.0 | ↘-3.03% | ↘-7.73% | ↓-12.74% | 0.00000004 | 184066828814 | 65596488.0 | 21661.9542821 | 184470000000 |
| 79 | Beldex (BDX) | 0.07 | ↘-0.13% | ↗8.97% | ↗3.84% | 0.00000799 | 1400222610.0 | 64581018.0 | 227161.120333 | None |
| 80 | Komodo (KMD) | 0.55 | ↘-0.79% | ↘-0.21% | ↘-9.27% | 0.00006692 | 116475725.0 | 64289287.0 | 1642899.73898 | 200000000.0 |
| 81 | HyperCash (HC) | 1.4 | ↘-0.49% | ↗0.29% | ↘-5.82% | 0.00017032 | 44385980.0 | 62350769.0 | 1793201.07572 | 84000000.0 |
| 82 | Maximine Coin (MXM) | 0.04 | ↗3.17% | ↓-20.25% | ↑109.32% | 0.00000432 | 16000000000.0 | 58766834.0 | 44120.4405749 | None |
| 83 | MaidSafeCoin (MAID) | 0.13 | ↘-0.18% | ↘-1.32% | ↓-10.46% | 0.00001536 | 452552412.0 | 57335710.0 | 328812.460348 | None |
| 84 | Bytom (BTM) | 0.06 | ↘-0.46% | ↗0.87% | ↘-1.41% | 0.00000688 | 1407000000.0 | 56889563.0 | 4787738.8844 | None |
| 85 | Energi (NRG) | 2.59 | ↗7.29% | ↗2.33% | ↗1.97% | 0.00031458 | 21875685.0 | 56756753.0 | 369154.797056 | None |
| 86 | MCO (MCO) | 3.5 | ↘-0.19% | ↗4.11% | ↘-5.08% | 0.00042496 | 31587682.0 | 55354644.0 | 5787351.78397 | None |
| 87 | BitForex Token (BF) | 0.01 | ↘-0.27% | ↘-1.22% | ↑14.21% | 0.00000157 | 10000000000.0 | 54939398.0 | 2386481.43095 | None |
| 88 | Nexo (NEXO) | 0.1 | ↘-0.63% | ↗2.42% | ↗7.42% | 0.00001187 | 1000000000.0 | 54821997.0 | 9863307.90515 | None |
| 89 | Verge (XVG) | 0.0 | ↘-1.95% | ↘-1.86% | ↓-11.75% | 0.00000041 | 16004973249.0 | 54218547.0 | 1038569.5234 | 16555000000.0 |
| 90 | Flexacoin (FXC) | 0.0 | ↘-0.22% | ↘-6.09% | ↓-24.44% | 0.00000031 | 20905195749.0 | 53741235.0 | 14423.0725449 | 100000000000 |
| 91 | Aeternity (AE) | 0.19 | ↗0.08% | ↗3.63% | ↗1.49% | 0.00002253 | 333667976.0 | 53490222.0 | 39845860.9256 | None |
| 92 | IOST (IOST) | 0.0 | ↘-0.24% | ↗2.72% | ↓-10.51% | 0.00000053 | 21000000000.0 | 52902761.0 | 13106478.1547 | None |
| 93 | Dynamic Trading Rights (DTR) | 0.03 | ↘-0.51% | ↗1.46% | ↘-2.47% | 0.00000416 | 2603552096.0 | 52282594.0 | 221453.384082 | None |
| 94 | Crypterium (CRPT) | 0.6 | ↘-1.24% | ↗7.47% | ↘-6.08% | 0.00007293 | 99800607.0 | 51007677.0 | 372350.344111 | None |
| 95 | OKB (OKB) | 2.54 | ↘-0.34% | ↗8.79% | ↗6.88% | 0.00030768 | 300000000.0 | 50750822.0 | 83685899.9858 | None |
| 96 | FTX Token (FTT) | 1.32 | ↗0.12% | ↘-1.71% | ↘-3.92% | 0.00016065 | 348876009.0 | 50352506.0 | 1964959.23142 | None |
| 97 | Ardor (ARDR) | 0.05 | ↘-1.01% | ↘-3.15% | ↓-10.02% | 0.00000605 | 998999495.0 | 49822203.0 | 2179909.20595 | 998999495.0 |
| 98 | Steem (STEEM) | 0.14 | ↗0.19% | ↘-2.51% | ↗2.64% | 0.00001714 | 365432017.0 | 49266519.0 | 22574979.4224 | None |
| 99 | MineBee (MB) | 0.03 | ↘-0.13% | ↗4.68% | ↘-3.03% | 0.00000320 | 5000000000.0 | 48235097.0 | 352736.707921 | None |
| 100 | Aurora (AOA) | 0.01 | ↘-2.01% | ↘-1.0% | ↘-8.5% | 0.00000087 | 10000000000.0 | 46674570.0 | 1807617.83593 | None |
We have been generating this report for: 636 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS
Vote for My Witness
https://steemit.com/~witnesses type in justyy and click VOTE
Or Vote @justyy via Steemconnect Thank you!