Daily Cryptocurrency Trending (2019-10-20) 每日 虚拟货币行情走势【第 陆叁伍 期】
第 635 期日报 (No. 635 Daily Report)
Report Generation Datetime: 2019-10-20 08:08:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 634 期日报 Last Report - No. 634 Daily Report
Image Credit: Daily Bing Wallpaper 2019-10-20 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 220363437863.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 51206688570.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 65.11 |
| Active Currencies 活跃的货币 | 910 |
| Active Assets 活跃的财富 | 1505 |
| Active Markets 活跃的市场 | 20883 |
| Last Updated 更新时间 | 2019-10-20 08:08:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7972.0 | ↘-0.15% | ↘-0.1% | ↘-4.7% | 1.0 | 18002237.0 | 143513750371 | 13917187726.7 | 21000000.0 |
| 2 | Ethereum (ETH) | 171.7 | ↘-0.36% | ↘-1.6% | ↘-6.06% | 0.02154547 | 108220323.0 | 18581513262.0 | 6659082707.22 | None |
| 3 | XRP (XRP) | 0.29 | ↘-0.69% | ↘-2.46% | ↗3.88% | 0.00003616 | 99991321535.0 | 12461070627.0 | 1901980991.49 | 100000000000 |
| 4 | Tether (USDT) | 1.01 | ↗0.03% | ↗0.28% | ↗0.38% | 0.00012642 | 4207771504.0 | 4138678492.0 | 17553602253.2 | None |
| 5 | Bitcoin Cash (BCH) | 213.95 | ↘-0.06% | ↘-0.46% | ↘-5.6% | 0.02684657 | 18067213.0 | 3865416028.0 | 1136513169.91 | 21000000.0 |
| 6 | Litecoin (LTC) | 53.49 | ↘-0.44% | ↗0.11% | ↘-5.43% | 0.00671216 | 63504154.0 | 3396882858.0 | 2432963295.43 | 84000000.0 |
| 7 | Binance Coin (BNB) | 17.88 | ↘-0.96% | ↘-1.71% | ↗0.95% | 0.0022439 | 187536713.0 | 2781329532.0 | 214238824.288 | 187536713.0 |
| 8 | EOS (EOS) | 2.87 | ↘-0.31% | ↘-0.69% | ↘-7.65% | 0.00036075 | 1033330574.0 | 2692684177.0 | 1395421992.22 | None |
| 9 | Bitcoin SV (BSV) | 89.91 | ↘-0.2% | ↘-1.23% | ↗1.42% | 0.01128175 | 17854986.0 | 1605286364.0 | 276340710.462 | 21000000.0 |
| 10 | Stellar (XLM) | 0.06 | ↘-0.52% | ↘-0.69% | ↗2.84% | 0.00000788 | 105423795556 | 1258215426.0 | 239952806.677 | None |
| 11 | TRON (TRX) | 0.02 | ↘-0.84% | ↘-2.36% | ↘-4.68% | 0.00000191 | 99281283754.0 | 1017130837.0 | 716345511.137 | None |
| 12 | UNUS SED LEO (LEO) | 1.02 | ↘-0.06% | ↗0.67% | ↗1.82% | 0.00012761 | 999498893.0 | 1016429893.0 | 7135577.50673 | None |
| 13 | Cardano (ADA) | 0.04 | ↘-0.55% | ↗0.92% | ↘-5.67% | 0.00000485 | 31112483745.0 | 1001625760.0 | 40901488.3577 | 45000000000.0 |
| 14 | Monero (XMR) | 54.42 | ↘-0.05% | ↘-0.62% | ↗1.51% | 0.00682893 | 17267242.0 | 939705286.0 | 67207655.6024 | None |
| 15 | Chainlink (LINK) | 2.32 | ↘-0.63% | ↘-0.78% | ↓-10.13% | 0.00029126 | 1000000000.0 | 812399221.0 | 76927747.3541 | None |
| 16 | Huobi Token (HT) | 3.36 | ↘-0.41% | ↘-2.57% | ↘-1.79% | 0.00042187 | 500000000.0 | 787390603.0 | 63111404.6964 | None |
| 17 | IOTA (MIOTA) | 0.27 | ↘-0.11% | ↘-1.18% | ↘-2.21% | 0.00003375 | 2779530283.0 | 747618347.0 | 2715565.72336 | 2779530283.0 |
| 18 | Dash (DASH) | 67.92 | →-0.0% | ↘-0.16% | ↘-5.09% | 0.00852311 | 9104568.0 | 618406099.0 | 195453987.692 | 18900000.0 |
| 19 | Tezos (XTZ) | 0.87 | ↗0.09% | ↘-1.09% | ↘-3.27% | 0.00010884 | 801312599.0 | 572811263.0 | 9572669.82965 | None |
| 20 | MEXC Token (MEXC) | 0.6 | ↘-0.26% | ↘-0.34% | ↘-2.2% | 0.00007466 | 1434906956.0 | 544496524.0 | 3014768.72775 | 1714285714.0 |
| 21 | Cosmos (ATOM) | 2.73 | ↘-0.69% | ↘-1.28% | ↘-4.72% | 0.00034219 | 237928231.0 | 520012375.0 | 119228666.906 | None |
| 22 | Ethereum Classic (ETC) | 4.43 | ↗0.09% | ↘-0.27% | ↘-6.51% | 0.00055645 | 114407220.0 | 507336533.0 | 391980310.217 | 210000000.0 |
| 23 | NEO (NEO) | 7.16 | ↘-0.24% | ↘-0.25% | ↘-2.52% | 0.00089882 | 100000000.0 | 505260699.0 | 206761623.986 | 100000000.0 |
| 24 | Maker (MKR) | 485.21 | ↘-0.96% | ↘-0.66% | ↘-3.97% | 0.06088548 | 1000000.0 | 485210367.0 | 10800104.5325 | None |
| 25 | USD Coin (USDC) | 1.01 | ↗0.11% | ↗0.2% | ↗0.44% | 0.00012624 | 476386511.0 | 477130722.0 | 137628995.811 | None |
| 26 | Crypto.com Coin (CRO) | 0.03 | ↘-0.38% | ↗0.42% | ↘-4.29% | 0.00000417 | 100000000000 | 363814083.0 | 8679838.57273 | None |
| 27 | NEM (XEM) | 0.04 | ↗0.1% | ↗0.07% | ↗1.68% | 0.00000504 | 8999999999.0 | 361562041.0 | 34572014.0198 | None |
| 28 | INO COIN (INO) | 1.85 | ↘-0.23% | ↘-0.69% | ↘-4.11% | 0.00023176 | 1000000000.0 | 332456376.0 | 6532.84470604 | None |
| 29 | Dogecoin (DOGE) | 0.0 | ↘-1.19% | ↘-0.69% | ↗9.87% | 0.00000034 | 121703024508 | 330629275.0 | 71237900.2036 | None |
| 30 | Ontology (ONT) | 0.58 | ↘-0.44% | ↘-2.02% | ↘-9.1% | 0.00007252 | 1000000000.0 | 309692572.0 | 74925810.5987 | None |
| 31 | Basic Attention Token (BAT) | 0.21 | ↘-0.29% | ↘-3.89% | ↗5.29% | 0.00002633 | 1500000000.0 | 283425473.0 | 40837688.3608 | None |
| 32 | Zcash (ZEC) | 36.02 | ↗0.02% | ↘-1.01% | ↘-2.11% | 0.00451932 | 7668094.0 | 276170222.0 | 128383270.918 | None |
| 33 | Paxos Standard (PAX) | 1.01 | →-0.0% | ↗0.26% | ↗0.47% | 0.00012628 | 250328308.0 | 250023484.0 | 230026278.829 | None |
| 34 | Insight Chain (INB) | 0.66 | ↗0.12% | ↗2.61% | ↑14.84% | 0.00008253 | 10000000000.0 | 230132428.0 | 24298012.0239 | None |
| 35 | HedgeTrade (HEDG) | 0.75 | ↘-0.26% | ↘-0.39% | ↘-3.12% | 0.00009410 | 1000000000.0 | 216212128.0 | 395423.488327 | None |
| 36 | 0x (ZRX) | 0.32 | ↗0.96% | ↗7.48% | ↑20.01% | 0.00004061 | 1000000000.0 | 194579803.0 | 27510656.6855 | None |
| 37 | TrueUSD (TUSD) | 1.01 | ↗0.08% | ↗0.31% | ↗0.46% | 0.00012627 | 186104872.0 | 187266658.0 | 145972365.444 | None |
| 38 | VeChain (VET) | 0.0 | ↘-0.26% | ↘-1.26% | ↘-8.91% | 0.00000042 | 86712634466.0 | 185130805.0 | 28511938.9871 | None |
| 39 | Qtum (QTUM) | 1.68 | ↘-0.07% | ↘-1.11% | ↘-6.21% | 0.00021083 | 101852872.0 | 161468477.0 | 145647718.649 | 107822406.0 |
| 40 | PRIZM (PZM) | 0.42 | ↘-0.73% | ↗1.24% | ↗4.42% | 0.00005324 | 377368035.0 | 160101619.0 | 174143.996118 | 6000000000.0 |
| 41 | ABBC Coin (ABBC) | 0.29 | ↘-0.03% | ↑13.63% | ↑30.54% | 0.00003592 | 1002169610.0 | 158679923.0 | 59666620.5857 | None |
| 42 | Holo (HOT) | 0.0 | ↗0.14% | ↗5.32% | ↑16.42% | 0.00000012 | 177619433541 | 152733164.0 | 17791795.5488 | None |
| 43 | LUNA (LUNA) | 0.53 | ↗0.03% | ↘-2.0% | ↓-25.4% | 0.00006637 | 996730995.0 | 150978800.0 | 686738.945154 | None |
| 44 | ThoreNext (THX) | 6.95 | ↘-0.24% | ↘-3.73% | ↘-8.56% | 0.00087266 | 210000000.0 | 150578497.0 | 141584.288693 | 210000000.0 |
| 45 | Decred (DCR) | 14.15 | ↘-0.62% | ↗0.62% | ↓-13.25% | 0.00177616 | 10553900.0 | 149386165.0 | 6181332.31967 | 21000000.0 |
| 46 | Ravencoin (RVN) | 0.03 | ↘-0.34% | ↘-1.31% | ↓-16.84% | 0.00000390 | 4671690000.0 | 145330758.0 | 6156862.56117 | 21000000000.0 |
| 47 | ZB (ZB) | 0.3 | ↘-0.38% | ↗0.46% | ↘-0.46% | 0.00003747 | 2100000000.0 | 138340608.0 | 135391270.373 | None |
| 48 | ThoreCoin (THR) | 1508.78 | ↘-0.21% | ↘-0.16% | ↘-4.37% | 0.18932555 | 100000.0 | 130790032.0 | 114310.195423 | None |
| 49 | Bitcoin Gold (BTG) | 7.42 | ↘-0.32% | ↘-3.08% | ↘-3.86% | 0.00093078 | 17513924.0 | 129910964.0 | 11388794.6468 | 21000000.0 |
| 50 | Swipe (SXP) | 2.02 | ↘-0.1% | ↗3.69% | ↗7.17% | 0.00025346 | 300000000.0 | 123489427.0 | 42646518.5136 | None |
| 51 | EDUCare (EKT) | 0.14 | ↗0.73% | ↘-8.98% | ↘-1.63% | 0.00001786 | 1000000000.0 | 120968673.0 | 11718500.3645 | None |
| 52 | Centrality (CENNZ) | 0.11 | ↘-2.18% | ↗2.64% | ↘-1.81% | 0.00001391 | 1200000000.0 | 117015558.0 | 440166.815672 | None |
| 53 | V Systems (VSYS) | 0.06 | ↘-0.03% | ↘-1.39% | ↓-19.25% | 0.00000780 | 3746566226.0 | 113891195.0 | 2202292.81629 | None |
| 54 | OmiseGO (OMG) | 0.78 | ↘-0.05% | ↗0.37% | ↘-7.45% | 0.00009734 | 140245398.0 | 108791754.0 | 37821607.1566 | None |
| 55 | Nano (NANO) | 0.78 | ↘-0.31% | ↘-1.14% | ↗0.85% | 0.00009817 | 133248297.0 | 104245108.0 | 2795835.66054 | 133248297.0 |
| 56 | Synthetix Network Token (SNX) | 0.68 | ↗1.22% | ↗4.7% | ↑35.03% | 0.00008574 | 146153846.0 | 94928783.0 | 283253.816608 | None |
| 57 | DigiByte (DGB) | 0.01 | ↘-1.27% | ↘-1.76% | ↓-12.66% | 0.00000095 | 12396083121.0 | 93713279.0 | 3002203.58415 | 21000000000.0 |
| 58 | KuCoin Shares (KCS) | 1.06 | ↘-0.27% | ↘-1.42% | ↘-6.41% | 0.00013291 | 177801051.0 | 92999034.0 | 8509133.71103 | None |
| 59 | Algorand (ALGO) | 0.22 | ↘-0.19% | ↘-3.84% | ↓-15.22% | 0.00002752 | 2948857360.0 | 91565710.0 | 102143434.569 | None |
| 60 | Lisk (LSK) | 0.75 | ↘-0.47% | ↘-0.97% | ↘-8.54% | 0.00009472 | 136080964.0 | 91376365.0 | 3086416.67247 | None |
| 61 | Augur (REP) | 8.17 | ↗1.16% | ↘-1.72% | →-0.0% | 0.00102501 | 11000000.0 | 89853650.0 | 5888443.12608 | None |
| 62 | BitTorrent (BTT) | 0.0 | ↘-0.43% | ↘-0.52% | ↘-7.09% | 0.00000005 | 990000000000 | 87801072.0 | 53129793.6799 | None |
| 63 | Siacoin (SC) | 0.0 | →0.0% | ↘-1.96% | ↓-13.92% | 0.00000026 | 41817047634.0 | 85701341.0 | 3027029.90303 | None |
| 64 | Dai (DAI) | 1.01 | ↘-0.2% | ↗0.23% | ↗0.3% | 0.00012645 | 84195108.0 | 84844872.0 | 19080148.8187 | None |
| 65 | Bitcoin Diamond (BCD) | 0.45 | ↘-0.39% | ↘-1.95% | ↘-7.12% | 0.00005675 | 189492898.0 | 84348331.0 | 7036946.61551 | 210000000.0 |
| 66 | Dimension Chain (EON) | 0.34 | ↗2.58% | ↗4.89% | ↘-6.02% | 0.00004303 | 2000000000.0 | 83935363.0 | 11342460.5525 | None |
| 67 | Mixin (XIN) | 175.81 | ↘-0.15% | ↗0.49% | ↘-3.51% | 0.02206075 | 1000000.0 | 81053177.0 | 38816323.716 | 1000000.0 |
| 68 | Waves (WAVES) | 0.79 | ↘-0.36% | ↘-1.18% | ↘-6.9% | 0.00009952 | 100000000.0 | 79310772.0 | 16027733.56 | None |
| 69 | Karatgold Coin (KBC) | 0.02 | ↘-0.46% | ↘-0.94% | ↗6.47% | 0.00000264 | 12000000000.0 | 79042527.0 | 2441695.91755 | None |
| 70 | ICON (ICX) | 0.15 | ↘-0.63% | ↘-1.57% | ↘-7.91% | 0.00001933 | 800460000.0 | 77049074.0 | 5297870.63238 | None |
| 71 | Silverway (SLV) | 0.76 | ↘-0.51% | ↗7.05% | ↓-11.66% | 0.00009495 | 1000000000.0 | 75671706.0 | 3736203.68217 | None |
| 72 | Maximine Coin (MXM) | 0.05 | ↗7.21% | ↑200.67% | ↑170.9% | 0.00000573 | 16000000000.0 | 75278623.0 | 46312.3189511 | None |
| 73 | THETA (THETA) | 0.08 | ↗0.05% | ↘-5.04% | ↘-8.18% | 0.00001051 | 1000000000.0 | 72879845.0 | 435912.959292 | None |
| 74 | Bytecoin (BCN) | 0.0 | ↘-0.19% | ↗6.87% | ↓-10.9% | 0.00000005 | 184066828814 | 72249957.0 | 7306.42139531 | 184470000000 |
| 75 | MonaCoin (MONA) | 1.08 | ↘-0.43% | ↘-1.09% | ↘-6.91% | 0.00013567 | 65729675.0 | 71038506.0 | 689471.326642 | None |
| 76 | BitShares (BTS) | 0.03 | ↘-0.54% | ↗0.49% | ↘-6.91% | 0.00000323 | 2746290000.0 | 70685085.0 | 2048510.32067 | 3600570502.0 |
| 77 | GAPS (GAP) | 6.9 | ↘-0.42% | ↘-2.78% | ↓-10.82% | 0.0008658 | 100000000.0 | 68997296.0 | 35569781.3298 | None |
| 78 | Quant (QNT) | 5.56 | ↗0.01% | ↘-0.45% | ↘-4.84% | 0.00069719 | 14612493.0 | 67077374.0 | 3379895.26131 | None |
| 79 | Bitbook Gambling (BXK) | 0.18 | ↘-0.29% | ↗0.26% | ↘-2.45% | 0.00002212 | 741456054.0 | 64938097.0 | 716641.772241 | None |
| 80 | Komodo (KMD) | 0.55 | ↘-0.77% | ↘-1.25% | ↘-8.96% | 0.00006911 | 116465075.0 | 64141605.0 | 1413944.04337 | 200000000.0 |
| 81 | HyperCash (HC) | 1.4 | ↘-0.16% | ↘-0.88% | ↘-8.44% | 0.00017558 | 44383302.0 | 62101931.0 | 1976801.45869 | 84000000.0 |
| 82 | MaidSafeCoin (MAID) | 0.13 | ↗2.58% | ↗0.29% | ↓-11.82% | 0.00001625 | 452552412.0 | 58580634.0 | 288181.636454 | None |
| 83 | Beldex (BDX) | 0.06 | ↘-7.37% | ↘-5.55% | ↘-6.37% | 0.00000740 | 1400222610.0 | 57781070.0 | 287755.562198 | None |
| 84 | Flexacoin (FXC) | 0.0 | ↘-1.66% | ↘-0.92% | ↓-15.53% | 0.00000034 | 20905195749.0 | 57097302.0 | 27104.6854359 | 100000000000 |
| 85 | Bytom (BTM) | 0.06 | ↗0.39% | ↗0.88% | ↘-2.2% | 0.00000707 | 1407000000.0 | 56453675.0 | 4415562.53797 | None |
| 86 | Energi (NRG) | 2.56 | ↘-0.68% | ↗2.59% | ↘-0.94% | 0.00032161 | 21852121.0 | 56006356.0 | 328075.768549 | None |
| 87 | BitForex Token (BF) | 0.01 | ↘-0.14% | ↗0.23% | ↑22.78% | 0.00000164 | 10000000000.0 | 55577936.0 | 1519233.76773 | None |
| 88 | Verge (XVG) | 0.0 | ↘-0.34% | ↘-0.2% | ↘-6.31% | 0.00000043 | 16003126349.0 | 55199833.0 | 908655.514775 | 16555000000.0 |
| 89 | Nexo (NEXO) | 0.1 | ↗0.68% | ↗1.73% | ↗4.96% | 0.00001206 | 1000000000.0 | 53815085.0 | 10666093.0564 | None |
| 90 | MCO (MCO) | 3.36 | ↘-0.07% | ↘-0.53% | ↘-8.18% | 0.00042117 | 31587682.0 | 53010407.0 | 4612465.34921 | None |
| 91 | Ardor (ARDR) | 0.05 | ↗0.92% | ↗1.08% | ↘-7.46% | 0.00000649 | 998999495.0 | 51696111.0 | 2043440.86451 | 998999495.0 |
| 92 | Aeternity (AE) | 0.18 | ↘-0.14% | ↘-2.53% | ↗0.89% | 0.00002247 | 333545882.0 | 51533245.0 | 28494972.1131 | None |
| 93 | Dynamic Trading Rights (DTR) | 0.03 | ↘-0.19% | ↘-1.69% | ↘-3.95% | 0.00000424 | 2603610934.0 | 51472243.0 | 29971.6423977 | None |
| 94 | IOST (IOST) | 0.0 | ↘-0.28% | ↘-2.34% | ↓-14.33% | 0.00000054 | 21000000000.0 | 51432520.0 | 12498194.4618 | None |
| 95 | FTX Token (FTT) | 1.35 | ↗0.22% | ↗2.12% | ↘-1.78% | 0.0001694 | 348876009.0 | 51303912.0 | 2453553.63492 | None |
| 96 | Steem (STEEM) | 0.15 | ↘-0.47% | ↗1.69% | ↗4.75% | 0.00001823 | 365310106.0 | 50599690.0 | 2461232.53726 | None |
| 97 | Aurora (AOA) | 0.01 | ↗2.6% | ↗1.95% | ↘-5.34% | 0.00000092 | 10000000000.0 | 48101068.0 | 1869714.57953 | None |
| 98 | Crypterium (CRPT) | 0.56 | ↘-0.22% | ↗0.54% | ↓-15.16% | 0.00007013 | 99800607.0 | 47397843.0 | 273192.995377 | None |
| 99 | OKB (OKB) | 2.33 | ↘-0.14% | ↘-0.42% | ↗1.66% | 0.0002921 | 300000000.0 | 46556677.0 | 57577201.377 | None |
| 100 | MineBee (MB) | 0.03 | ↘-0.05% | ↘-2.94% | ↓-14.02% | 0.00000316 | 5000000000.0 | 46016030.0 | 210680.15721 | None |
We have been generating this report for: 635 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS
Vote for My Witness
https://steemit.com/~witnesses type in justyy and click VOTE
Or Vote @justyy via Steemconnect Thank you!