Daily Cryptocurrency Trending (2019-07-11) 每日 虚拟货币行情走势【第 伍叁肆 期】
第 534 期日报 (No. 534 Daily Report)
Report Generation Datetime: 2019-07-11 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 533 期日报 Last Report - No. 533 Daily Report
Image Credit: Daily Bing Wallpaper 2019-07-11 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 313232941037.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 103028320046.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 65.34 |
| Active Currencies 活跃的货币 | 889 |
| Active Assets 活跃的财富 | 1376 |
| Active Markets 活跃的市场 | 19239 |
| Last Updated 更新时间 | 2019-07-11 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 11494.27 | ↗0.58% | ↓-11.19% | ↘-2.42% | 1.0 | 17811050.0 | 204724959381 | 33130532913.5 | 21000000.0 |
| 2 | Ethereum (ETH) | 271.11 | ↗0.71% | ↓-12.48% | ↘-8.95% | 0.02363308 | 106850309.0 | 28968134921.0 | 11803564679.9 | None |
| 3 | XRP (XRP) | 0.33 | ↗1.45% | ↓-15.11% | ↓-16.82% | 0.00002916 | 99991588101.0 | 14246874961.0 | 2446568224.82 | 100000000000 |
| 4 | Litecoin (LTC) | 101.97 | ↗2.4% | ↓-14.1% | ↓-16.6% | 0.00888863 | 62609912.0 | 6384136802.0 | 4979277731.62 | 84000000.0 |
| 5 | Bitcoin Cash (BCH) | 340.77 | ↗2.25% | ↓-18.17% | ↓-18.31% | 0.02969054 | 17885150.0 | 6094677419.0 | 2275261930.77 | 21000000.0 |
| 6 | EOS (EOS) | 4.65 | ↗1.64% | ↓-20.46% | ↓-22.31% | 0.0004054 | 1019422019.0 | 4291211311.0 | 3811608071.29 | None |
| 7 | Binance Coin (BNB) | 30.18 | ↗0.01% | ↘-5.83% | ↘-8.44% | 0.00262936 | 189175490.0 | 4260382485.0 | 285583143.766 | None |
| 8 | Tether (USDT) | 1.0 | ↘-0.3% | ↘-0.01% | ↘-0.77% | 0.00008701 | 4220057493.0 | 3838220908.0 | 34759885148.8 | None |
| 9 | Bitcoin SV (BSV) | 166.26 | ↗3.51% | ↓-18.25% | ↓-17.84% | 0.01449341 | 17854986.0 | 2968619232.0 | 468566452.237 | 21000000.0 |
| 10 | TRON (TRX) | 0.03 | ↗2.11% | ↓-15.65% | ↓-12.48% | 0.00000248 | 99281283754.0 | 1897392582.0 | 711091731.549 | None |
| 11 | Stellar (XLM) | 0.09 | ↗0.4% | ↓-11.43% | ↓-15.33% | 0.00000775 | 105142706350 | 1726988317.0 | 410056640.469 | None |
| 12 | Cardano (ADA) | 0.07 | ↗1.8% | ↓-13.95% | ↓-18.93% | 0.00000570 | 31112483745.0 | 1695688887.0 | 124188258.98 | 45000000000.0 |
| 13 | Monero (XMR) | 89.77 | ↗1.13% | ↓-10.92% | ↗1.05% | 0.00782126 | 17086582.0 | 1533810681.0 | 138775394.821 | None |
| 14 | UNUS SED LEO (LEO) | 1.47 | ↘-1.07% | ↘-7.13% | ↓-14.52% | 0.00012786 | 999498893.0 | 1466714078.0 | 13048923.8614 | None |
| 15 | Dash (DASH) | 140.54 | ↗1.58% | ↘-9.68% | ↓-11.42% | 0.01224507 | 8915755.0 | 1253024172.0 | 301985150.315 | 18900000.0 |
| 16 | NEO (NEO) | 15.19 | ↗0.73% | ↓-11.63% | ↓-14.41% | 0.00132357 | 100000000.0 | 1071552951.0 | 602919105.96 | 100000000.0 |
| 17 | Chainlink (LINK) | 3.02 | ↗1.45% | ↘-3.13% | ↓-13.91% | 0.00026304 | 1000000000.0 | 1056661616.0 | 172501840.217 | None |
| 18 | IOTA (MIOTA) | 0.34 | ↗1.53% | ↓-12.31% | ↓-14.25% | 0.00003000 | 2779530283.0 | 957171069.0 | 21962517.8477 | 2779530283.0 |
| 19 | Cosmos (ATOM) | 4.33 | ↗4.29% | ↘-9.8% | ↓-22.13% | 0.00037752 | 237928231.0 | 826244742.0 | 155207684.859 | None |
| 20 | Tezos (XTZ) | 1.14 | ↘-0.28% | ↘-8.09% | ↘-4.58% | 0.00009899 | 800380129.0 | 747729244.0 | 6872156.60686 | None |
| 21 | Crypto.com Chain (CRO) | 0.1 | ↘-1.1% | ↑11.91% | ↑41.59% | 0.00000828 | 100000000000 | 746560875.0 | 7670616.71737 | None |
| 22 | Ethereum Classic (ETC) | 6.66 | ↗2.26% | ↓-14.33% | ↓-14.7% | 0.00058045 | 111858154.0 | 745199442.0 | 688153537.567 | 210000000.0 |
| 23 | NEM (XEM) | 0.08 | ↗0.78% | ↓-12.14% | ↓-13.57% | 0.00000679 | 8999999999.0 | 701664592.0 | 30611045.1182 | None |
| 24 | Maker (MKR) | 672.57 | ↗0.31% | ↘-8.67% | ↗3.11% | 0.05860023 | 1000000.0 | 672572887.0 | 1665975.99264 | None |
| 25 | Zcash (ZEC) | 89.98 | ↗1.01% | ↓-12.73% | ↓-13.43% | 0.00784009 | 6943569.0 | 624804314.0 | 413537836.707 | None |
| 26 | Ontology (ONT) | 1.07 | ↗4.45% | ↓-19.88% | ↓-23.36% | 0.00009355 | 1000000000.0 | 572537097.0 | 197399122.571 | None |
| 27 | Bitcoin Gold (BTG) | 27.38 | ↗0.74% | ↘-9.29% | ↗2.87% | 0.002386 | 17513924.0 | 479617142.0 | 16616936.972 | 21000000.0 |
| 28 | Dogecoin (DOGE) | 0.0 | ↗0.11% | ↘-9.31% | ↘-1.17% | 0.00000028 | 120302510051 | 387256972.0 | 49465562.8953 | None |
| 29 | USD Coin (USDC) | 1.0 | ↘-0.32% | ↗0.43% | ↘-0.08% | 0.00008712 | 378303424.0 | 376855597.0 | 197007629.394 | None |
| 30 | Egretia (EGT) | 0.09 | ↗5.27% | ↗4.91% | ↑78.18% | 0.00000754 | 8000000000.0 | 364082827.0 | 191304778.561 | None |
| 31 | VeChain (VET) | 0.01 | ↘-0.15% | ↓-10.76% | ↓-16.82% | 0.00000056 | 86712634466.0 | 355593105.0 | 36231252.9368 | None |
| 32 | Basic Attention Token (BAT) | 0.28 | ↘-1.09% | ↘-6.38% | ↘-9.76% | 0.00002418 | 1500000000.0 | 353294714.0 | 40810112.1317 | None |
| 33 | Qtum (QTUM) | 3.65 | ↗3.67% | ↓-21.78% | ↓-28.15% | 0.00031834 | 101608440.0 | 350231896.0 | 482484226.981 | 107822406.0 |
| 34 | V Systems (VSYS) | 0.18 | ↘-0.18% | ↘-1.11% | ↘-1.6% | 0.00001588 | 3658600397.0 | 319655971.0 | 10553985.4275 | None |
| 35 | Decred (DCR) | 30.5 | ↗0.54% | ↓-10.24% | ↘-2.37% | 0.00265722 | 10064331.0 | 306939223.0 | 4146853.48915 | 21000000.0 |
| 36 | OmiseGO (OMG) | 1.96 | ↗2.13% | ↓-18.63% | ↓-19.55% | 0.0001704 | 140245398.0 | 274290125.0 | 95375687.4142 | None |
| 37 | BitTorrent (BTT) | 0.0 | ↗2.24% | ↓-10.23% | ↓-12.45% | 0.00000010 | 990000000000 | 240622875.0 | 61484705.8914 | None |
| 38 | TrueUSD (TUSD) | 1.0 | ↘-0.4% | ↗0.52% | ↗0.13% | 0.00008735 | 206384878.0 | 206900085.0 | 284981688.04 | None |
| 39 | HedgeTrade (HEDG) | 0.7 | ↗0.42% | ↓-10.23% | ↘-3.46% | 0.00006102 | 1000000000.0 | 201967072.0 | 917509.806948 | None |
| 40 | Holo (HOT) | 0.0 | ↗0.85% | ↘-8.96% | ↓-14.77% | 0.00000013 | 177619433541 | 200759638.0 | 17920370.0098 | None |
| 41 | Huobi Token (HT) | 3.72 | ↘-1.45% | ↘-7.34% | ↘-9.69% | 0.00032397 | 500000000.0 | 185916260.0 | 94735160.244 | None |
| 42 | Bitcoin Diamond (BCD) | 0.97 | ↗0.3% | ↓-15.09% | ↓-13.09% | 0.00008480 | 189492898.0 | 181507272.0 | 4943791.7269 | 210000000.0 |
| 43 | Aurora (AOA) | 0.03 | ↗3.28% | ↗6.97% | ↘-7.38% | 0.00000236 | 10000000000.0 | 177172612.0 | 8953051.4136 | None |
| 44 | Lisk (LSK) | 1.46 | ↗0.95% | ↘-8.77% | ↓-16.9% | 0.00012701 | 133524721.0 | 172621117.0 | 9114501.84667 | None |
| 45 | Qubitica (QBIT) | 61.14 | ↗1.52% | ↘-8.16% | ↘-2.23% | 0.00532718 | 10000000.0 | 171798201.0 | 86875.2290282 | None |
| 46 | Pundi X (NPXS) | 0.0 | ↗0.68% | ↓-12.04% | ↓-15.72% | 0.00000006 | 266962422907 | 168778780.0 | 6321363.188 | None |
| 47 | Ravencoin (RVN) | 0.04 | ↗1.95% | ↓-14.55% | ↓-24.89% | 0.00000368 | 3948770000.0 | 166939127.0 | 17303134.6897 | 21000000000.0 |
| 48 | HyperCash (HC) | 3.75 | ↗1.65% | ↓-16.28% | ↓-24.64% | 0.00032691 | 43529781.0 | 163326852.0 | 12963077.2357 | 84000000.0 |
| 49 | Augur (REP) | 14.25 | ↘-3.01% | ↘-9.59% | ↘-4.05% | 0.00124145 | 11000000.0 | 156734167.0 | 8931028.25625 | None |
| 50 | Waves (WAVES) | 1.55 | ↗3.4% | ↓-13.12% | ↓-18.88% | 0.00013545 | 100000000.0 | 155458922.0 | 20929020.5026 | None |
| 51 | ThoreCoin (THR) | 1787.19 | ↗1.75% | ↓-11.11% | ↘-2.21% | 0.15571517 | 100000.0 | 154924482.0 | 145088.94726 | None |
| 52 | 0x (ZRX) | 0.26 | ↗0.18% | ↓-10.76% | ↓-14.22% | 0.00002226 | 1000000000.0 | 152775870.0 | 18606897.1662 | None |
| 53 | Nano (NANO) | 1.14 | ↗1.7% | ↓-14.02% | ↘-9.99% | 0.00009969 | 133248297.0 | 152455498.0 | 6881062.53798 | 133248297.0 |
| 54 | Komodo (KMD) | 1.33 | ↗2.22% | ↘-8.21% | ↗0.57% | 0.00011547 | 114953063.0 | 152339999.0 | 8671758.6924 | 200000000.0 |
| 55 | Bytecoin (BCN) | 0.0 | ↗0.4% | ↓-15.92% | ↓-16.24% | 0.00000007 | 184066828814 | 147067606.0 | 85799.1134957 | 184470000000 |
| 56 | MonaCoin (MONA) | 2.22 | ↗1.54% | ↘-7.66% | ↘-8.4% | 0.00019315 | 65729675.0 | 145715638.0 | 6496561.10215 | None |
| 57 | Paxos Standard Token (PAX) | 1.0 | ↘-0.38% | ↗0.35% | ↘-0.02% | 0.00008721 | 145354585.0 | 145497734.0 | 167605021.196 | None |
| 58 | DigiByte (DGB) | 0.01 | ↗0.85% | ↓-12.43% | ↘-0.16% | 0.00000104 | 12014756919.0 | 143605703.0 | 3304244.93488 | 21000000000.0 |
| 59 | ICON (ICX) | 0.3 | ↗0.57% | ↘-7.63% | ↘-0.91% | 0.00002638 | 800460000.0 | 143346194.0 | 15034242.0587 | None |
| 60 | Quant (QNT) | 11.81 | ↘-6.72% | ↘-4.25% | ↑39.36% | 0.00102913 | 14612493.0 | 142599211.0 | 20128220.1271 | None |
| 61 | KuCoin Shares (KCS) | 1.51 | ↗0.57% | ↓-11.89% | ↘-3.03% | 0.00013181 | 179224346.0 | 134978513.0 | 26253254.7844 | None |
| 62 | Bytom (BTM) | 0.13 | ↗3.24% | ↓-19.21% | ↓-21.05% | 0.00001172 | 1407000000.0 | 134834454.0 | 44479568.7765 | None |
| 63 | BitShares (BTS) | 0.05 | ↘-1.54% | ↓-19.63% | ↓-20.14% | 0.00000417 | 2733000000.0 | 130710302.0 | 5477555.83118 | 3600570502.0 |
| 64 | Siacoin (SC) | 0.0 | ↘-1.35% | ↘-9.6% | ↗0.11% | 0.00000027 | 41419497000.0 | 127921079.0 | 5180473.80605 | None |
| 65 | Zilliqa (ZIL) | 0.01 | ↗1.13% | ↓-15.44% | ↓-10.32% | 0.00000127 | 12533042435.0 | 126480975.0 | 24013593.3765 | None |
| 66 | IOST (IOST) | 0.01 | ↗2.43% | ↓-17.29% | ↓-19.27% | 0.00000088 | 21000000000.0 | 121505918.0 | 65505467.0482 | None |
| 67 | Energi (NRG) | 6.64 | ↘-0.5% | ↓-11.52% | ↓-24.78% | 0.00057885 | 18108667.0 | 120306587.0 | 750435.519368 | None |
| 68 | ABBC Coin (ABBC) | 0.23 | ↗0.31% | ↓-11.93% | ↓-12.05% | 0.00002008 | 1002169570.0 | 116390823.0 | 79233389.4176 | None |
| 69 | Insight Chain (INB) | 0.33 | ↘-6.35% | ↗3.06% | ↗2.09% | 0.00002892 | 10000000000.0 | 116155383.0 | 17584936.2249 | None |
| 70 | Lambda (LAMB) | 0.23 | ↗3.29% | ↓-10.78% | ↘-8.61% | 0.00002011 | 6000000000.0 | 115429891.0 | 27171329.5782 | 10000000000.0 |
| 71 | Metaverse ETP (ETP) | 1.55 | ↗1.11% | ↘-7.07% | ↓-19.95% | 0.00013544 | 76080893.0 | 111623678.0 | 22825690.2779 | 100000000.0 |
| 72 | Verge (XVG) | 0.01 | ↗1.6% | ↘-7.94% | ↓-10.21% | 0.00000059 | 15815522919.0 | 107294517.0 | 3718180.37934 | 16555000000.0 |
| 73 | Aeternity (AE) | 0.37 | ↗1.58% | ↓-15.64% | ↓-18.21% | 0.00003246 | 319433774.0 | 101929199.0 | 33577947.8391 | None |
| 74 | Mixin (XIN) | 223.25 | ↘-1.07% | ↓-14.03% | ↓-25.14% | 0.0194512 | 1000000.0 | 101198211.0 | 774342.441608 | 1000000.0 |
| 75 | GXChain (GXC) | 1.67 | ↗2.92% | ↓-17.8% | ↓-19.8% | 0.0001458 | 99774692.0 | 100404897.0 | 5504102.39719 | 100000000.0 |
| 76 | THETA (THETA) | 0.11 | ↗0.59% | ↘-6.92% | ↘-7.3% | 0.00000984 | 1000000000.0 | 98332409.0 | 9004447.01663 | None |
| 77 | Waltonchain (WTC) | 2.23 | ↗1.4% | ↓-15.72% | ↑14.92% | 0.00019414 | 70000000.0 | 93913143.0 | 17834394.4551 | 100000000.0 |
| 78 | XMax (XMX) | 0.01 | ↗3.44% | ↑15.39% | ↑95.47% | 0.00000046 | 30000000000.0 | 93048221.0 | 11368215.93 | None |
| 79 | Steem (STEEM) | 0.29 | ↗1.25% | ↓-14.83% | ↓-19.35% | 0.00002494 | 340511663.0 | 92620463.0 | 1442432.52736 | None |
| 80 | Dai (DAI) | 0.99 | ↗2.5% | ↘-1.89% | ↗0.01% | 0.00008661 | 91021308.0 | 90482026.0 | 22264275.4597 | None |
| 81 | Nash Exchange (NEX) | 2.48 | ↗0.91% | ↓-11.02% | ↓-14.1% | 0.00021591 | 56296100.0 | 89699320.0 | 2092190.6114 | None |
| 82 | aelf (ELF) | 0.17 | ↗2.56% | ↓-16.51% | ↓-20.39% | 0.00001525 | 880000000.0 | 87451829.0 | 16259287.4441 | 1000000000.0 |
| 83 | Crypto.com (MCO) | 5.45 | ↘-0.12% | ↘-9.64% | ↓-11.12% | 0.00047455 | 31587682.0 | 86022502.0 | 7362626.81894 | None |
| 84 | Ardor (ARDR) | 0.09 | ↗1.42% | ↓-13.93% | ↓-27.49% | 0.00000744 | 998999495.0 | 85356121.0 | 1676039.65806 | 998999495.0 |
| 85 | VestChain (VEST) | 0.01 | ↘-1.48% | ↓-12.28% | ↓-28.05% | 0.00000104 | 8848000000.0 | 84620750.0 | 403721.952095 | None |
| 86 | Bezant (BZNT) | 0.12 | ↗6.21% | ↑68.56% | ↑481.91% | 0.00001022 | 1000000000.0 | 83608371.0 | 1040153.09307 | None |
| 87 | Zcoin (XZC) | 10.48 | ↗0.29% | ↘-8.83% | ↓-13.7% | 0.00091283 | 21400000.0 | 82757994.0 | 2096537.2713 | 21400000.0 |
| 88 | EDUCare (EKT) | 0.11 | ↘-0.45% | ↘-5.71% | ↓-12.27% | 0.00000998 | 1000000000.0 | 82752074.0 | 2919083.0781 | None |
| 89 | Enjin Coin (ENJ) | 0.1 | ↘-0.16% | ↓-13.2% | ↓-14.91% | 0.00000900 | 1000000000.0 | 80101453.0 | 6730380.32616 | None |
| 90 | Status (SNT) | 0.02 | ↗0.82% | ↓-15.62% | ↓-16.81% | 0.00000201 | 6804870174.0 | 80063760.0 | 15079862.9077 | None |
| 91 | SOLVE (SOLVE) | 0.24 | ↗1.83% | ↓-20.72% | ↓-11.99% | 0.00002096 | 1000000000.0 | 78679205.0 | 9836744.29294 | 1000000000.0 |
| 92 | Ren (REN) | 0.1 | ↘-1.59% | ↘-6.4% | ↗5.35% | 0.00000879 | 1000000000.0 | 77632897.0 | 14954669.9392 | None |
| 93 | Clipper Coin (CCCX) | 0.02 | ↗7.7% | ↗5.68% | ↑18.56% | 0.00000176 | 5000000000.0 | 76149377.0 | 87929.7215413 | None |
| 94 | Dent (DENT) | 0.0 | ↘-3.42% | ↘-9.39% | ↓-26.16% | 0.00000009 | 100000000000 | 75204388.0 | 6279163.73137 | None |
| 95 | MaidSafeCoin (MAID) | 0.16 | ↗0.92% | ↓-17.07% | ↓-32.87% | 0.00001424 | 452552412.0 | 73983340.0 | 712293.868507 | None |
| 96 | NEXT (NET) | 1.39 | ↗0.64% | ↘-6.27% | ↑18.09% | 0.00012154 | 973628555.0 | 70120614.0 | 10054555.0591 | None |
| 97 | Golem (GNT) | 0.07 | ↗0.87% | ↓-19.94% | ↓-24.96% | 0.00000620 | 1000000000.0 | 68648921.0 | 2784638.94488 | None |
| 98 | Maximine Coin (MXM) | 0.04 | ↘-0.97% | ↗1.05% | ↓-12.1% | 0.00000357 | 16000000000.0 | 67522836.0 | 3221504.3056 | None |
| 99 | Stratis (STRAT) | 0.68 | ↗0.84% | ↓-14.1% | ↓-16.65% | 0.00005893 | 99401247.0 | 67233622.0 | 2410159.99137 | None |
| 100 | Grin (GRIN) | 4.2 | ↘-0.44% | ↘-5.6% | ↓-10.15% | 0.00036601 | 15194820.0 | 63830150.0 | 46039340.479 | None |
We have been generating this report for: 534 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS