Daily Cryptocurrency Trending (2019-07-10) 每日 虚拟货币行情走势【第 伍叁叁 期】
第 533 期日报 (No. 533 Daily Report)
Report Generation Datetime: 2019-07-10 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 532 期日报 Last Report - No. 532 Daily Report
Image Credit: Daily Bing Wallpaper 2019-07-10 by @superbing
Market Overview 市场概况
Total Market Cap (USD) 市场总量 (美元) | 354967837876.0 |
Total 24 Hour Volume (USD) 24小时内总量 (美元) | 85374466018.0 |
Bitcoin % of Market Cap 比特币的市场百分比 | 65.05 |
Active Currencies 活跃的货币 | 889 |
Active Assets 活跃的财富 | 1375 |
Active Markets 活跃的市场 | 19201 |
Last Updated 更新时间 | 2019-07-10 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额(美元) | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
---|---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | 12967.63 | ↗0.1% | ↗2.2% | ↑14.87% | 1.0 | 17809450.0 | 230946432857 | 29278974369.8 | 21000000.0 |
2 | Ethereum (ETH) | 310.22 | ↗0.03% | ↘-2.06% | ↗4.68% | 0.0239437 | 106836667.0 | 33143357249.0 | 10316107192.9 | None |
3 | XRP (XRP) | 0.39 | ↘-0.32% | ↘-2.65% | ↘-2.64% | 0.00003036 | 99991588101.0 | 16741811543.0 | 1414788819.52 | 100000000000 |
4 | Bitcoin Cash (BCH) | 416.3 | ↘-0.21% | ↘-2.08% | ↗0.88% | 0.03213042 | 17883400.0 | 7444770451.0 | 1641780901.36 | 21000000.0 |
5 | Litecoin (LTC) | 118.76 | ↘-0.05% | ↘-3.5% | ↘-2.5% | 0.00916604 | 62594637.0 | 7433679342.0 | 3869934492.05 | 84000000.0 |
6 | EOS (EOS) | 5.84 | ↘-0.19% | ↘-2.75% | ↘-2.09% | 0.00045085 | 1019285385.0 | 5389178388.0 | 2326459104.53 | None |
7 | Binance Coin (BNB) | 31.77 | ↘-1.03% | ↘-5.31% | ↘-2.31% | 0.00245193 | 189175490.0 | 4484896984.0 | 221438138.273 | None |
8 | Tether (USDT) | 1.0 | ↘-0.07% | ↘-0.88% | ↘-1.07% | 0.00007693 | 4120057493.0 | 3825897027.0 | 27704598567.5 | None |
9 | Bitcoin SV (BSV) | 203.47 | ↘-0.32% | ↘-2.75% | ↗0.86% | 0.01570418 | 17854986.0 | 3632952239.0 | 367543201.246 | 21000000.0 |
10 | TRON (TRX) | 0.03 | ↘-0.67% | ↘-1.51% | ↗3.96% | 0.00000260 | 99281283754.0 | 2244456662.0 | 768740596.433 | None |
11 | Cardano (ADA) | 0.08 | ↘-0.88% | ↘-5.29% | ↘-8.14% | 0.00000584 | 31112483745.0 | 1961153915.0 | 121107981.543 | 45000000000.0 |
12 | Stellar (XLM) | 0.1 | ↘-0.3% | ↘-4.51% | ↘-4.09% | 0.00000774 | 105142706350 | 1947461943.0 | 401676871.934 | None |
13 | Monero (XMR) | 100.95 | ↗0.02% | ↘-2.61% | ↑12.67% | 0.00779124 | 17086582.0 | 1724832282.0 | 121959572.077 | None |
14 | UNUS SED LEO (LEO) | 1.58 | ↘-0.33% | ↗2.51% | ↘-8.98% | 0.00012182 | 999498893.0 | 1577516659.0 | 12517705.5024 | None |
15 | Dash (DASH) | 154.9 | ↘-0.31% | ↘-4.0% | ↘-0.94% | 0.01195525 | 8914065.0 | 1380763997.0 | 266211701.508 | 18900000.0 |
16 | NEO (NEO) | 17.13 | ↗0.22% | ↘-4.29% | ↘-3.72% | 0.00132191 | 100000000.0 | 1208132258.0 | 457408811.054 | 100000000.0 |
17 | IOTA (MIOTA) | 0.39 | ↘-0.05% | ↘-3.18% | ↘-2.75% | 0.00003028 | 2779530283.0 | 1090490160.0 | 17190698.2209 | 2779530283.0 |
18 | Chainlink (LINK) | 3.1 | ↗0.29% | ↘-3.74% | ↓-15.37% | 0.00023942 | 1000000000.0 | 1085703347.0 | 176590084.921 | None |
19 | Cosmos (ATOM) | 4.8 | ↘-0.53% | ↘-6.74% | ↓-11.74% | 0.00037022 | 237928231.0 | 914668825.0 | 118858317.211 | None |
20 | Ethereum Classic (ETC) | 7.76 | ↘-0.29% | ↘-3.95% | ↘-0.64% | 0.00059909 | 111833953.0 | 868061079.0 | 654599135.542 | 210000000.0 |
21 | Tezos (XTZ) | 1.24 | ↗0.44% | ↗3.36% | ↑14.39% | 0.00009561 | 800065662.0 | 817864389.0 | 6170879.97408 | None |
22 | NEM (XEM) | 0.09 | ↘-0.07% | ↘-3.99% | ↘-2.41% | 0.00000683 | 8999999999.0 | 796292666.0 | 86728998.1366 | None |
23 | Maker (MKR) | 737.59 | ↗0.37% | ↘-1.4% | ↑19.12% | 0.05692829 | 1000000.0 | 737586573.0 | 2135111.57742 | None |
24 | Zcash (ZEC) | 103.13 | ↘-0.57% | ↘-2.5% | ↘-1.45% | 0.00795965 | 6936519.0 | 715353336.0 | 303785795.595 | None |
25 | Ontology (ONT) | 1.34 | ↘-0.29% | ↘-4.24% | ↘-4.84% | 0.00010348 | 1000000000.0 | 713962780.0 | 131231343.816 | None |
26 | Crypto.com Chain (CRO) | 0.09 | ↗1.71% | ↗4.94% | ↑45.21% | 0.00000657 | 100000000000 | 666635700.0 | 3490539.0736 | None |
27 | Bitcoin Gold (BTG) | 30.58 | ↗3.12% | ↗7.3% | ↑14.8% | 0.00236051 | 17513924.0 | 535641751.0 | 17855076.7133 | 21000000.0 |
28 | Qtum (QTUM) | 4.7 | ↘-0.35% | ↘-4.76% | ↘-8.91% | 0.00036242 | 101606064.0 | 450106286.0 | 296087620.416 | 107822406.0 |
29 | Dogecoin (DOGE) | 0.0 | ↗0.19% | ↘-1.37% | ↗9.37% | 0.00000027 | 120288603867 | 426468892.0 | 43968776.968 | None |
30 | VeChain (VET) | 0.01 | ↘-1.61% | ↘-3.34% | ↘-8.93% | 0.00000055 | 86712634466.0 | 396389606.0 | 48424799.6988 | None |
31 | Basic Attention Token (BAT) | 0.3 | ↗0.74% | ↗0.53% | ↘-4.27% | 0.00002307 | 1500000000.0 | 380472982.0 | 26807913.9682 | None |
32 | USD Coin (USDC) | 0.99 | ↘-0.03% | ↘-0.65% | ↘-0.76% | 0.00007672 | 376286167.0 | 372858278.0 | 162641517.582 | None |
33 | Egretia (EGT) | 0.08 | ↗2.34% | ↑32.74% | ↑79.85% | 0.00000650 | 8000000000.0 | 354329980.0 | 168259486.309 | None |
34 | Decred (DCR) | 33.92 | ↘-0.11% | ↗0.54% | ↑11.67% | 0.00261763 | 10059013.0 | 341152545.0 | 2164706.66019 | 21000000.0 |
35 | OmiseGO (OMG) | 2.41 | ↗0.12% | ↘-5.03% | ↘-0.18% | 0.00018583 | 140245398.0 | 337670189.0 | 96922156.9862 | None |
36 | V Systems (VSYS) | 0.18 | ↗0.03% | ↗1.19% | ↘-0.06% | 0.00001422 | 3657831942.0 | 322906626.0 | 12831220.6962 | None |
37 | BitTorrent (BTT) | 0.0 | ↘-0.48% | ↘-4.91% | ↘-5.04% | 0.00000010 | 990000000000 | 268607027.0 | 55837822.5919 | None |
38 | HedgeTrade (HEDG) | 0.78 | →0.0% | ↗1.08% | ↗8.44% | 0.00006034 | 1000000000.0 | 225466985.0 | 1167398.74268 | None |
39 | Holo (HOT) | 0.0 | ↘-0.19% | ↘-4.86% | ↘-9.38% | 0.00000013 | 177619433541 | 219465435.0 | 14196633.9169 | None |
40 | Bitcoin Diamond (BCD) | 1.15 | ↗0.31% | ↘-2.93% | ↗1.88% | 0.00008851 | 189492898.0 | 213854785.0 | 3468442.17534 | 210000000.0 |
41 | TrueUSD (TUSD) | 1.0 | ↘-0.03% | ↘-0.51% | ↘-0.67% | 0.00007683 | 209200029.0 | 208249600.0 | 206988239.977 | None |
42 | Huobi Token (HT) | 4.01 | ↘-0.24% | ↘-1.09% | ↘-3.55% | 0.00030935 | 500000000.0 | 200402152.0 | 66388972.1568 | None |
43 | Pundi X (NPXS) | 0.0 | ↗3.39% | ↘-0.24% | ↘-4.39% | 0.00000006 | 266962422907 | 198384396.0 | 5184795.79058 | None |
44 | Ravencoin (RVN) | 0.05 | ↘-0.16% | ↗4.03% | ↘-3.92% | 0.00000384 | 3941625000.0 | 196162798.0 | 19137733.1986 | 21000000000.0 |
45 | HyperCash (HC) | 4.49 | ↘-0.39% | ↘-5.52% | ↘-1.37% | 0.00034637 | 43529781.0 | 195346585.0 | 10429596.1954 | 84000000.0 |
46 | Lisk (LSK) | 1.61 | ↗1.55% | ↘-4.61% | ↘-8.73% | 0.00012408 | 133498861.0 | 190328522.0 | 9191056.98112 | None |
47 | Qubitica (QBIT) | 66.68 | ↗0.06% | ↗0.49% | ↗6.99% | 0.00514614 | 10000000.0 | 187268314.0 | 76776.2057053 | None |
48 | Bytecoin (BCN) | 0.0 | ↗0.29% | ↗1.76% | ↗8.72% | 0.00000008 | 184066828814 | 182354104.0 | 56011.1727181 | 184470000000 |
49 | Waves (WAVES) | 1.79 | ↘-0.13% | ↘-3.9% | ↘-2.85% | 0.00013797 | 100000000.0 | 178764268.0 | 21793133.149 | None |
50 | Nano (NANO) | 1.33 | ↗0.6% | ↘-4.07% | ↗6.23% | 0.00010268 | 133248297.0 | 177268242.0 | 6810047.87995 | 133248297.0 |
51 | ThoreCoin (THR) | 2015.07 | ↗0.04% | ↗2.14% | ↑14.9% | 0.15552706 | 100000.0 | 174678678.0 | 210352.21203 | None |
52 | Aurora (AOA) | 0.03 | ↗5.8% | ↘-7.42% | ↘-9.44% | 0.00000206 | 10000000000.0 | 174442966.0 | 8815259.21802 | None |
53 | Augur (REP) | 15.74 | ↘-0.01% | ↗5.36% | ↗4.54% | 0.00121447 | 11000000.0 | 173087098.0 | 17482237.5201 | None |
54 | 0x (ZRX) | 0.29 | ↗0.19% | ↘-2.34% | ↘-3.6% | 0.00002211 | 1000000000.0 | 171315525.0 | 15055756.9829 | None |
55 | Bytom (BTM) | 0.17 | ↗0.07% | ↘-3.33% | ↘-0.09% | 0.00001291 | 1407000000.0 | 167629164.0 | 33745266.1643 | None |
56 | Komodo (KMD) | 1.44 | ↗0.15% | ↘-3.84% | ↗5.38% | 0.0001114 | 114887304.0 | 165819084.0 | 8445713.04735 | 200000000.0 |
57 | DigiByte (DGB) | 0.01 | ↘-0.03% | ↗3.62% | ↑13.31% | 0.00000106 | 12010912184.0 | 164933784.0 | 3838629.39088 | 21000000000.0 |
58 | BitShares (BTS) | 0.06 | ↘-0.4% | ↘-2.15% | ↘-2.57% | 0.00000459 | 2732760000.0 | 162442047.0 | 3485507.47201 | 3600570502.0 |
59 | MonaCoin (MONA) | 2.4 | ↘-0.82% | ↗2.14% | ↗0.32% | 0.00018523 | 65729675.0 | 157748107.0 | 7087406.4229 | None |
60 | ICON (ICX) | 0.33 | ↗0.83% | ↘-4.2% | ↗6.27% | 0.00002541 | 800460000.0 | 155835667.0 | 14830801.8478 | None |
61 | KuCoin Shares (KCS) | 1.73 | ↘-0.24% | ↗2.32% | ↗8.68% | 0.00013342 | 179599712.0 | 154887143.0 | 30127350.3251 | None |
62 | Zilliqa (ZIL) | 0.02 | ↘-0.42% | ↗0.98% | ↗3.37% | 0.00000133 | 12533042435.0 | 149253968.0 | 21909065.2258 | None |
63 | IOST (IOST) | 0.01 | ↗0.03% | ↘-5.53% | ↘-0.87% | 0.00000095 | 21000000000.0 | 147434259.0 | 32725860.0421 | None |
64 | Quant (QNT) | 12.17 | ↘-5.36% | ↓-11.1% | ↑46.9% | 0.00093926 | 14612493.0 | 146918697.0 | 17825617.3604 | None |
65 | Paxos Standard Token (PAX) | 1.0 | ↘-0.04% | ↘-0.53% | ↘-0.6% | 0.00007687 | 142356147.0 | 141778007.0 | 148445759.813 | None |
66 | Siacoin (SC) | 0.0 | ↘-1.1% | ↗0.93% | ↑10.12% | 0.00000026 | 41406622524.0 | 139950599.0 | 4724331.86522 | None |
67 | Energi (NRG) | 7.48 | ↘-1.63% | ↘-5.47% | ↘-3.82% | 0.00057754 | 18083573.0 | 135315541.0 | 827212.802039 | None |
68 | ABBC Coin (ABBC) | 0.26 | ↗1.06% | ↘-2.96% | ↗3.02% | 0.00002035 | 1002169570.0 | 133149879.0 | 89098748.1948 | None |
69 | Lambda (LAMB) | 0.26 | ↘-0.11% | ↗1.08% | ↑17.64% | 0.00001993 | 6000000000.0 | 129083191.0 | 34476207.5666 | 10000000000.0 |
70 | GXChain (GXC) | 2.03 | ↘-0.54% | ↘-3.22% | ↘-2.53% | 0.00015662 | 99773332.0 | 121757666.0 | 4833344.63502 | 100000000.0 |
71 | Aeternity (AE) | 0.44 | ↘-0.71% | ↘-3.24% | ↘-2.92% | 0.00003412 | 319284830.0 | 120883207.0 | 24342665.4862 | None |
72 | Metaverse ETP (ETP) | 1.65 | ↘-4.25% | ↘-5.67% | ↓-13.98% | 0.00012749 | 76072213.0 | 118596025.0 | 19340958.6128 | 100000000.0 |
73 | Mixin (XIN) | 259.61 | ↘-0.38% | ↘-4.61% | ↓-12.13% | 0.02003686 | 1000000.0 | 117667331.0 | 863557.52228 | 1000000.0 |
74 | Verge (XVG) | 0.01 | ↘-1.35% | ↘-3.13% | ↘-3.98% | 0.00000056 | 15813647549.0 | 115318177.0 | 1718037.71085 | 16555000000.0 |
75 | Insight Chain (INB) | 0.32 | ↗0.54% | ↘-1.6% | ↗3.98% | 0.00002482 | 10000000000.0 | 112503977.0 | 5308774.52429 | None |
76 | Waltonchain (WTC) | 2.61 | ↘-0.13% | ↑17.06% | ↑36.63% | 0.0002016 | 70000000.0 | 110090787.0 | 32132869.0231 | 100000000.0 |
77 | Steem (STEEM) | 0.34 | ↘-0.75% | ↘-4.24% | ↘-3.81% | 0.00002595 | 340059126.0 | 108644361.0 | 910443.544154 | None |
78 | THETA (THETA) | 0.12 | ↘-0.3% | ↗2.63% | ↗6.88% | 0.00000950 | 1000000000.0 | 107115565.0 | 3399593.64938 | None |
79 | aelf (ELF) | 0.21 | ↘-0.07% | ↗2.01% | ↗0.1% | 0.00001619 | 880000000.0 | 104828014.0 | 15575308.1407 | 1000000000.0 |
80 | Nash Exchange (NEX) | 2.82 | ↗0.85% | ↘-1.71% | ↗2.19% | 0.00021775 | 56296100.0 | 102118213.0 | 2305221.22963 | None |
81 | Ardor (ARDR) | 0.1 | ↘-3.09% | ↘-8.31% | ↓-13.69% | 0.00000761 | 998999495.0 | 98519951.0 | 1482539.99643 | 998999495.0 |
82 | SOLVE (SOLVE) | 0.3 | ↘-2.2% | ↘-8.91% | ↑16.69% | 0.00002316 | 1000000000.0 | 98173730.0 | 12461386.1998 | 1000000000.0 |
83 | VestChain (VEST) | 0.01 | ↗2.0% | ↘-1.05% | ↓-13.03% | 0.00000107 | 8848000000.0 | 97698722.0 | 199349.31983 | None |
84 | Crypto.com (MCO) | 6.03 | ↗0.65% | ↘-1.33% | ↘-0.64% | 0.00046517 | 31587682.0 | 95188041.0 | 7039831.65307 | None |
85 | Status (SNT) | 0.03 | ↘-0.54% | ↘-2.75% | ↗0.13% | 0.00000210 | 6804870174.0 | 94588718.0 | 16413241.7857 | None |
86 | Dai (DAI) | 1.01 | ↘-0.24% | ↘-4.32% | ↘-0.44% | 0.00007803 | 91423750.0 | 92431897.0 | 23309485.255 | None |
87 | Enjin Coin (ENJ) | 0.12 | ↘-0.12% | ↘-1.5% | ↘-3.1% | 0.00000915 | 1000000000.0 | 91932733.0 | 5941084.22141 | None |
88 | Zcoin (XZC) | 11.42 | ↘-0.77% | ↘-2.47% | ↗3.44% | 0.00088111 | 21400000.0 | 90105967.0 | 3689942.57301 | 21400000.0 |
89 | MaidSafeCoin (MAID) | 0.2 | ↗0.59% | ↘-8.87% | ↓-18.79% | 0.00001516 | 452552412.0 | 88886635.0 | 1991398.92237 | None |
90 | EDUCare (EKT) | 0.12 | ↘-0.92% | ↘-4.79% | ↘-6.18% | 0.00000939 | 1000000000.0 | 87750418.0 | 2876524.92869 | None |
91 | XMax (XMX) | 0.0 | ↑17.19% | ↑23.91% | ↑94.69% | 0.00000039 | 30000000000.0 | 87656117.0 | 5990682.70703 | None |
92 | Golem (GNT) | 0.09 | ↘-0.72% | ↘-5.54% | ↘-3.22% | 0.00000683 | 1000000000.0 | 85328258.0 | 1122675.41763 | None |
93 | Dent (DENT) | 0.0 | ↗6.55% | ↘-9.41% | ↓-23.07% | 0.00000009 | 100000000000 | 84614458.0 | 20327722.9026 | None |
94 | Ren (REN) | 0.11 | ↘-0.78% | ↑31.54% | ↗0.59% | 0.00000823 | 1000000000.0 | 82116202.0 | 17362743.6655 | None |
95 | Stratis (STRAT) | 0.79 | ↘-0.47% | ↘-4.68% | ↘-4.11% | 0.00006063 | 99399963.0 | 78083194.0 | 2161013.74025 | None |
96 | NEXT (NET) | 1.49 | ↘-1.54% | ↘-2.48% | ↑27.49% | 0.00011485 | 973628555.0 | 74801382.0 | 9320502.09807 | None |
97 | Clipper Coin (CCCX) | 0.02 | ↘-1.63% | ↘-3.6% | ↑10.09% | 0.00000146 | 5000000000.0 | 71200987.0 | 78716.1483729 | None |
98 | Nebulas (NAS) | 1.46 | ↘-2.16% | ↘-4.06% | ↘-3.87% | 0.00011285 | 104008506.0 | 71100466.0 | 5993911.93141 | None |
99 | Santiment Network Token (SAN) | 1.13 | ↘-0.1% | ↗0.59% | ↗6.64% | 0.00008690 | 83337000.0 | 70550931.0 | 14332.5967294 | None |
100 | Grin (GRIN) | 4.43 | ↗0.52% | ↗1.06% | ↗0.21% | 0.00034208 | 15109320.0 | 66966762.0 | 37970842.3968 | None |
We have been generating this report for: 533 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票,每一票都很重要!
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS
Congratulations @dailystats! You have completed the following achievement on the Steem blockchain and have been rewarded with new badge(s) :
You can view your badges on your Steem Board and compare to others on the Steem Ranking
If you no longer want to receive notifications, reply to this comment with the word
STOP
To support your work, I also upvoted your post!
Vote for @Steemitboard as a witness to get one more award and increased upvotes!