第 533 期日报 (No. 533 Daily Report)
Report Generation Datetime: 2019-07-10 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 532 期日报 Last Report - No. 532 Daily Report

Image Credit: Daily Bing Wallpaper 2019-07-10 by @superbing

Market Overview 市场概况

Total Market Cap (USD) 市场总量 (美元)	354967837876.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	85374466018.0
Bitcoin % of Market Cap 比特币的市场百分比	65.05
Active Currencies 活跃的货币	889
Active Assets 活跃的财富	1375
Active Markets 活跃的市场	19201
Last Updated 更新时间	2019-07-10 06:06:02 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	12967.63	↗0.1%	↗2.2%	↑14.87%	1.0	17809450.0	230946432857	29278974369.8	21000000.0
2	Ethereum (ETH)	310.22	↗0.03%	↘-2.06%	↗4.68%	0.0239437	106836667.0	33143357249.0	10316107192.9	None
3	XRP (XRP)	0.39	↘-0.32%	↘-2.65%	↘-2.64%	0.00003036	99991588101.0	16741811543.0	1414788819.52	100000000000
4	Bitcoin Cash (BCH)	416.3	↘-0.21%	↘-2.08%	↗0.88%	0.03213042	17883400.0	7444770451.0	1641780901.36	21000000.0
5	Litecoin (LTC)	118.76	↘-0.05%	↘-3.5%	↘-2.5%	0.00916604	62594637.0	7433679342.0	3869934492.05	84000000.0
6	EOS (EOS)	5.84	↘-0.19%	↘-2.75%	↘-2.09%	0.00045085	1019285385.0	5389178388.0	2326459104.53	None
7	Binance Coin (BNB)	31.77	↘-1.03%	↘-5.31%	↘-2.31%	0.00245193	189175490.0	4484896984.0	221438138.273	None
8	Tether (USDT)	1.0	↘-0.07%	↘-0.88%	↘-1.07%	0.00007693	4120057493.0	3825897027.0	27704598567.5	None
9	Bitcoin SV (BSV)	203.47	↘-0.32%	↘-2.75%	↗0.86%	0.01570418	17854986.0	3632952239.0	367543201.246	21000000.0
10	TRON (TRX)	0.03	↘-0.67%	↘-1.51%	↗3.96%	0.00000260	99281283754.0	2244456662.0	768740596.433	None
11	Cardano (ADA)	0.08	↘-0.88%	↘-5.29%	↘-8.14%	0.00000584	31112483745.0	1961153915.0	121107981.543	45000000000.0
12	Stellar (XLM)	0.1	↘-0.3%	↘-4.51%	↘-4.09%	0.00000774	105142706350	1947461943.0	401676871.934	None
13	Monero (XMR)	100.95	↗0.02%	↘-2.61%	↑12.67%	0.00779124	17086582.0	1724832282.0	121959572.077	None
14	UNUS SED LEO (LEO)	1.58	↘-0.33%	↗2.51%	↘-8.98%	0.00012182	999498893.0	1577516659.0	12517705.5024	None
15	Dash (DASH)	154.9	↘-0.31%	↘-4.0%	↘-0.94%	0.01195525	8914065.0	1380763997.0	266211701.508	18900000.0
16	NEO (NEO)	17.13	↗0.22%	↘-4.29%	↘-3.72%	0.00132191	100000000.0	1208132258.0	457408811.054	100000000.0
17	IOTA (MIOTA)	0.39	↘-0.05%	↘-3.18%	↘-2.75%	0.00003028	2779530283.0	1090490160.0	17190698.2209	2779530283.0
18	Chainlink (LINK)	3.1	↗0.29%	↘-3.74%	↓-15.37%	0.00023942	1000000000.0	1085703347.0	176590084.921	None
19	Cosmos (ATOM)	4.8	↘-0.53%	↘-6.74%	↓-11.74%	0.00037022	237928231.0	914668825.0	118858317.211	None
20	Ethereum Classic (ETC)	7.76	↘-0.29%	↘-3.95%	↘-0.64%	0.00059909	111833953.0	868061079.0	654599135.542	210000000.0
21	Tezos (XTZ)	1.24	↗0.44%	↗3.36%	↑14.39%	0.00009561	800065662.0	817864389.0	6170879.97408	None
22	NEM (XEM)	0.09	↘-0.07%	↘-3.99%	↘-2.41%	0.00000683	8999999999.0	796292666.0	86728998.1366	None
23	Maker (MKR)	737.59	↗0.37%	↘-1.4%	↑19.12%	0.05692829	1000000.0	737586573.0	2135111.57742	None
24	Zcash (ZEC)	103.13	↘-0.57%	↘-2.5%	↘-1.45%	0.00795965	6936519.0	715353336.0	303785795.595	None
25	Ontology (ONT)	1.34	↘-0.29%	↘-4.24%	↘-4.84%	0.00010348	1000000000.0	713962780.0	131231343.816	None
26	Crypto.com Chain (CRO)	0.09	↗1.71%	↗4.94%	↑45.21%	0.00000657	100000000000	666635700.0	3490539.0736	None
27	Bitcoin Gold (BTG)	30.58	↗3.12%	↗7.3%	↑14.8%	0.00236051	17513924.0	535641751.0	17855076.7133	21000000.0
28	Qtum (QTUM)	4.7	↘-0.35%	↘-4.76%	↘-8.91%	0.00036242	101606064.0	450106286.0	296087620.416	107822406.0
29	Dogecoin (DOGE)	0.0	↗0.19%	↘-1.37%	↗9.37%	0.00000027	120288603867	426468892.0	43968776.968	None
30	VeChain (VET)	0.01	↘-1.61%	↘-3.34%	↘-8.93%	0.00000055	86712634466.0	396389606.0	48424799.6988	None
31	Basic Attention Token (BAT)	0.3	↗0.74%	↗0.53%	↘-4.27%	0.00002307	1500000000.0	380472982.0	26807913.9682	None
32	USD Coin (USDC)	0.99	↘-0.03%	↘-0.65%	↘-0.76%	0.00007672	376286167.0	372858278.0	162641517.582	None
33	Egretia (EGT)	0.08	↗2.34%	↑32.74%	↑79.85%	0.00000650	8000000000.0	354329980.0	168259486.309	None
34	Decred (DCR)	33.92	↘-0.11%	↗0.54%	↑11.67%	0.00261763	10059013.0	341152545.0	2164706.66019	21000000.0
35	OmiseGO (OMG)	2.41	↗0.12%	↘-5.03%	↘-0.18%	0.00018583	140245398.0	337670189.0	96922156.9862	None
36	V Systems (VSYS)	0.18	↗0.03%	↗1.19%	↘-0.06%	0.00001422	3657831942.0	322906626.0	12831220.6962	None
37	BitTorrent (BTT)	0.0	↘-0.48%	↘-4.91%	↘-5.04%	0.00000010	990000000000	268607027.0	55837822.5919	None
38	HedgeTrade (HEDG)	0.78	→0.0%	↗1.08%	↗8.44%	0.00006034	1000000000.0	225466985.0	1167398.74268	None
39	Holo (HOT)	0.0	↘-0.19%	↘-4.86%	↘-9.38%	0.00000013	177619433541	219465435.0	14196633.9169	None
40	Bitcoin Diamond (BCD)	1.15	↗0.31%	↘-2.93%	↗1.88%	0.00008851	189492898.0	213854785.0	3468442.17534	210000000.0
41	TrueUSD (TUSD)	1.0	↘-0.03%	↘-0.51%	↘-0.67%	0.00007683	209200029.0	208249600.0	206988239.977	None
42	Huobi Token (HT)	4.01	↘-0.24%	↘-1.09%	↘-3.55%	0.00030935	500000000.0	200402152.0	66388972.1568	None
43	Pundi X (NPXS)	0.0	↗3.39%	↘-0.24%	↘-4.39%	0.00000006	266962422907	198384396.0	5184795.79058	None
44	Ravencoin (RVN)	0.05	↘-0.16%	↗4.03%	↘-3.92%	0.00000384	3941625000.0	196162798.0	19137733.1986	21000000000.0
45	HyperCash (HC)	4.49	↘-0.39%	↘-5.52%	↘-1.37%	0.00034637	43529781.0	195346585.0	10429596.1954	84000000.0
46	Lisk (LSK)	1.61	↗1.55%	↘-4.61%	↘-8.73%	0.00012408	133498861.0	190328522.0	9191056.98112	None
47	Qubitica (QBIT)	66.68	↗0.06%	↗0.49%	↗6.99%	0.00514614	10000000.0	187268314.0	76776.2057053	None
48	Bytecoin (BCN)	0.0	↗0.29%	↗1.76%	↗8.72%	0.00000008	184066828814	182354104.0	56011.1727181	184470000000
49	Waves (WAVES)	1.79	↘-0.13%	↘-3.9%	↘-2.85%	0.00013797	100000000.0	178764268.0	21793133.149	None
50	Nano (NANO)	1.33	↗0.6%	↘-4.07%	↗6.23%	0.00010268	133248297.0	177268242.0	6810047.87995	133248297.0
51	ThoreCoin (THR)	2015.07	↗0.04%	↗2.14%	↑14.9%	0.15552706	100000.0	174678678.0	210352.21203	None
52	Aurora (AOA)	0.03	↗5.8%	↘-7.42%	↘-9.44%	0.00000206	10000000000.0	174442966.0	8815259.21802	None
53	Augur (REP)	15.74	↘-0.01%	↗5.36%	↗4.54%	0.00121447	11000000.0	173087098.0	17482237.5201	None
54	0x (ZRX)	0.29	↗0.19%	↘-2.34%	↘-3.6%	0.00002211	1000000000.0	171315525.0	15055756.9829	None
55	Bytom (BTM)	0.17	↗0.07%	↘-3.33%	↘-0.09%	0.00001291	1407000000.0	167629164.0	33745266.1643	None
56	Komodo (KMD)	1.44	↗0.15%	↘-3.84%	↗5.38%	0.0001114	114887304.0	165819084.0	8445713.04735	200000000.0
57	DigiByte (DGB)	0.01	↘-0.03%	↗3.62%	↑13.31%	0.00000106	12010912184.0	164933784.0	3838629.39088	21000000000.0
58	BitShares (BTS)	0.06	↘-0.4%	↘-2.15%	↘-2.57%	0.00000459	2732760000.0	162442047.0	3485507.47201	3600570502.0
59	MonaCoin (MONA)	2.4	↘-0.82%	↗2.14%	↗0.32%	0.00018523	65729675.0	157748107.0	7087406.4229	None
60	ICON (ICX)	0.33	↗0.83%	↘-4.2%	↗6.27%	0.00002541	800460000.0	155835667.0	14830801.8478	None
61	KuCoin Shares (KCS)	1.73	↘-0.24%	↗2.32%	↗8.68%	0.00013342	179599712.0	154887143.0	30127350.3251	None
62	Zilliqa (ZIL)	0.02	↘-0.42%	↗0.98%	↗3.37%	0.00000133	12533042435.0	149253968.0	21909065.2258	None
63	IOST (IOST)	0.01	↗0.03%	↘-5.53%	↘-0.87%	0.00000095	21000000000.0	147434259.0	32725860.0421	None
64	Quant (QNT)	12.17	↘-5.36%	↓-11.1%	↑46.9%	0.00093926	14612493.0	146918697.0	17825617.3604	None
65	Paxos Standard Token (PAX)	1.0	↘-0.04%	↘-0.53%	↘-0.6%	0.00007687	142356147.0	141778007.0	148445759.813	None
66	Siacoin (SC)	0.0	↘-1.1%	↗0.93%	↑10.12%	0.00000026	41406622524.0	139950599.0	4724331.86522	None
67	Energi (NRG)	7.48	↘-1.63%	↘-5.47%	↘-3.82%	0.00057754	18083573.0	135315541.0	827212.802039	None
68	ABBC Coin (ABBC)	0.26	↗1.06%	↘-2.96%	↗3.02%	0.00002035	1002169570.0	133149879.0	89098748.1948	None
69	Lambda (LAMB)	0.26	↘-0.11%	↗1.08%	↑17.64%	0.00001993	6000000000.0	129083191.0	34476207.5666	10000000000.0
70	GXChain (GXC)	2.03	↘-0.54%	↘-3.22%	↘-2.53%	0.00015662	99773332.0	121757666.0	4833344.63502	100000000.0
71	Aeternity (AE)	0.44	↘-0.71%	↘-3.24%	↘-2.92%	0.00003412	319284830.0	120883207.0	24342665.4862	None
72	Metaverse ETP (ETP)	1.65	↘-4.25%	↘-5.67%	↓-13.98%	0.00012749	76072213.0	118596025.0	19340958.6128	100000000.0
73	Mixin (XIN)	259.61	↘-0.38%	↘-4.61%	↓-12.13%	0.02003686	1000000.0	117667331.0	863557.52228	1000000.0
74	Verge (XVG)	0.01	↘-1.35%	↘-3.13%	↘-3.98%	0.00000056	15813647549.0	115318177.0	1718037.71085	16555000000.0
75	Insight Chain (INB)	0.32	↗0.54%	↘-1.6%	↗3.98%	0.00002482	10000000000.0	112503977.0	5308774.52429	None
76	Waltonchain (WTC)	2.61	↘-0.13%	↑17.06%	↑36.63%	0.0002016	70000000.0	110090787.0	32132869.0231	100000000.0
77	Steem (STEEM)	0.34	↘-0.75%	↘-4.24%	↘-3.81%	0.00002595	340059126.0	108644361.0	910443.544154	None
78	THETA (THETA)	0.12	↘-0.3%	↗2.63%	↗6.88%	0.00000950	1000000000.0	107115565.0	3399593.64938	None
79	aelf (ELF)	0.21	↘-0.07%	↗2.01%	↗0.1%	0.00001619	880000000.0	104828014.0	15575308.1407	1000000000.0
80	Nash Exchange (NEX)	2.82	↗0.85%	↘-1.71%	↗2.19%	0.00021775	56296100.0	102118213.0	2305221.22963	None
81	Ardor (ARDR)	0.1	↘-3.09%	↘-8.31%	↓-13.69%	0.00000761	998999495.0	98519951.0	1482539.99643	998999495.0
82	SOLVE (SOLVE)	0.3	↘-2.2%	↘-8.91%	↑16.69%	0.00002316	1000000000.0	98173730.0	12461386.1998	1000000000.0
83	VestChain (VEST)	0.01	↗2.0%	↘-1.05%	↓-13.03%	0.00000107	8848000000.0	97698722.0	199349.31983	None
84	Crypto.com (MCO)	6.03	↗0.65%	↘-1.33%	↘-0.64%	0.00046517	31587682.0	95188041.0	7039831.65307	None
85	Status (SNT)	0.03	↘-0.54%	↘-2.75%	↗0.13%	0.00000210	6804870174.0	94588718.0	16413241.7857	None
86	Dai (DAI)	1.01	↘-0.24%	↘-4.32%	↘-0.44%	0.00007803	91423750.0	92431897.0	23309485.255	None
87	Enjin Coin (ENJ)	0.12	↘-0.12%	↘-1.5%	↘-3.1%	0.00000915	1000000000.0	91932733.0	5941084.22141	None
88	Zcoin (XZC)	11.42	↘-0.77%	↘-2.47%	↗3.44%	0.00088111	21400000.0	90105967.0	3689942.57301	21400000.0
89	MaidSafeCoin (MAID)	0.2	↗0.59%	↘-8.87%	↓-18.79%	0.00001516	452552412.0	88886635.0	1991398.92237	None
90	EDUCare (EKT)	0.12	↘-0.92%	↘-4.79%	↘-6.18%	0.00000939	1000000000.0	87750418.0	2876524.92869	None
91	XMax (XMX)	0.0	↑17.19%	↑23.91%	↑94.69%	0.00000039	30000000000.0	87656117.0	5990682.70703	None
92	Golem (GNT)	0.09	↘-0.72%	↘-5.54%	↘-3.22%	0.00000683	1000000000.0	85328258.0	1122675.41763	None
93	Dent (DENT)	0.0	↗6.55%	↘-9.41%	↓-23.07%	0.00000009	100000000000	84614458.0	20327722.9026	None
94	Ren (REN)	0.11	↘-0.78%	↑31.54%	↗0.59%	0.00000823	1000000000.0	82116202.0	17362743.6655	None
95	Stratis (STRAT)	0.79	↘-0.47%	↘-4.68%	↘-4.11%	0.00006063	99399963.0	78083194.0	2161013.74025	None
96	NEXT (NET)	1.49	↘-1.54%	↘-2.48%	↑27.49%	0.00011485	973628555.0	74801382.0	9320502.09807	None
97	Clipper Coin (CCCX)	0.02	↘-1.63%	↘-3.6%	↑10.09%	0.00000146	5000000000.0	71200987.0	78716.1483729	None
98	Nebulas (NAS)	1.46	↘-2.16%	↘-4.06%	↘-3.87%	0.00011285	104008506.0	71100466.0	5993911.93141	None
99	Santiment Network Token (SAN)	1.13	↘-0.1%	↗0.59%	↗6.64%	0.00008690	83337000.0	70550931.0	14332.5967294	None
100	Grin (GRIN)	4.43	↗0.52%	↗1.06%	↗0.21%	0.00034208	15109320.0	66966762.0	37970842.3968	None

We have been generating this report for: 533 days.

支持我的工作 支持我成为 见证人

1. 我的见证人信息 - 感谢投票，每一票都很重要！
2. 请在 这里 投我一票, 或者
3. 设置我 为代理.

我的一些贡献

1. SteemYY.com - SteemIt 工具、API接口、机器人和教程
2. 好用的 SteemTools 浏览器插件
3. VPS 搜索引擎
4. 在线视频下载
5. Cryptocurrency Discord 机器人
6. SteemIt Discord 机器人

中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS

Your Vote is much appreciated, and every vote counts.

Check out My Witness Page

Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by

1. voting me here, or
2. voting me as a witness proxy - let @justyy represent you.

Some of my contributions:

1. SteemIt Tools, Bots, APIs and Tutorial
2. SteemTools Chrome Extension
3. VPS Database
4. Video Downloader
5. Cryptocurrency Discord Bot
6. SteemIt Discord Bot

Join cnsteem Discord channel: https://discord.gg/SnNaaYS