Daily Cryptocurrency Trending (2019-07-09) 每日 虚拟货币行情走势【第 伍叁贰 期】
第 532 期日报 (No. 532 Daily Report)
Report Generation Datetime: 2019-07-09 06:06:00 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 531 期日报 Last Report - No. 531 Daily Report
Image Credit: Daily Bing Wallpaper 2019-07-09 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 353032184635.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 79796245042.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 64.01 |
| Active Currencies 活跃的货币 | 890 |
| Active Assets 活跃的财富 | 1374 |
| Active Markets 活跃的市场 | 19121 |
| Last Updated 更新时间 | 2019-07-09 06:06:00 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 12685.7 | →0.0% | ↑10.8% | ↑25.32% | 1.0 | 17807737.0 | 225903550348 | 26707322907.6 | 21000000.0 |
| 2 | Ethereum (ETH) | 316.75 | ↗0.03% | ↗3.87% | ↑12.2% | 0.02497603 | 106822907.0 | 33836314051.0 | 9687376240.16 | None |
| 3 | XRP (XRP) | 0.4 | ↘-0.52% | ↗2.29% | ↗1.87% | 0.00003178 | 99991588101.0 | 17154345263.0 | 1408392871.71 | 100000000000 |
| 4 | Litecoin (LTC) | 122.95 | ↘-0.22% | ↗3.22% | ↗5.2% | 0.00969496 | 62579862.0 | 7694416794.0 | 3916829422.82 | 84000000.0 |
| 5 | Bitcoin Cash (BCH) | 424.55 | ↘-0.04% | ↗3.98% | ↗5.9% | 0.03347592 | 17881525.0 | 7591582448.0 | 1535914146.55 | 21000000.0 |
| 6 | EOS (EOS) | 6.01 | →0.0% | ↗1.27% | ↗3.64% | 0.00047396 | 1019148769.0 | 5544764001.0 | 2312648495.99 | None |
| 7 | Binance Coin (BNB) | 33.56 | ↘-0.14% | ↘-0.56% | ↗4.34% | 0.00264623 | 189175490.0 | 4737858404.0 | 261074591.547 | None |
| 8 | Tether (USDT) | 1.01 | ↗0.17% | ↗0.25% | ↗1.23% | 0.00007939 | 4120057493.0 | 3786562039.0 | 25586756902.4 | None |
| 9 | Bitcoin SV (BSV) | 209.26 | ↘-0.31% | ↗5.76% | ↗9.24% | 0.01650005 | 17854986.0 | 3736284256.0 | 409998113.815 | 21000000.0 |
| 10 | TRON (TRX) | 0.03 | ↘-0.08% | ↘-2.73% | ↗8.38% | 0.00000269 | 99281283754.0 | 2273201631.0 | 861612107.161 | None |
| 11 | Cardano (ADA) | 0.08 | ↘-0.2% | ↘-2.07% | ↘-1.17% | 0.00000629 | 31112483745.0 | 2067342598.0 | 120840330.581 | 45000000000.0 |
| 12 | Stellar (XLM) | 0.11 | ↗0.07% | ↗0.76% | ↗2.76% | 0.00000830 | 105142706350 | 2043797776.0 | 308684485.235 | None |
| 13 | Monero (XMR) | 103.88 | ↘-0.3% | ↘-0.34% | ↑21.75% | 0.00819113 | 17086582.0 | 1774983740.0 | 161511538.82 | None |
| 14 | UNUS SED LEO (LEO) | 1.55 | ↗0.74% | ↘-5.89% | ↘-9.84% | 0.00012199 | 999498893.0 | 1546321435.0 | 14121753.3428 | None |
| 15 | Dash (DASH) | 161.21 | ↘-0.31% | ↗2.37% | ↗7.64% | 0.01271141 | 8912373.0 | 1436754136.0 | 308441398.634 | 18900000.0 |
| 16 | NEO (NEO) | 17.83 | ↘-0.49% | ↗4.36% | ↗7.93% | 0.00140583 | 100000000.0 | 1257642025.0 | 470505215.47 | 100000000.0 |
| 17 | Chainlink (LINK) | 3.23 | ↘-0.52% | ↘-5.65% | ↘-6.01% | 0.00025479 | 1000000000.0 | 1130977708.0 | 130230826.685 | None |
| 18 | IOTA (MIOTA) | 0.41 | ↗0.22% | ↗1.7% | ↗3.35% | 0.00003199 | 2779530283.0 | 1127498576.0 | 17686689.0366 | 2779530283.0 |
| 19 | Cosmos (ATOM) | 5.15 | ↗0.16% | ↘-3.63% | ↘-3.77% | 0.00040569 | 237928231.0 | 981102591.0 | 69252150.0589 | None |
| 20 | Ethereum Classic (ETC) | 8.08 | ↘-0.1% | ↗2.07% | ↗6.69% | 0.00063708 | 111809496.0 | 903379032.0 | 681735997.927 | 210000000.0 |
| 21 | NEM (XEM) | 0.09 | ↗0.38% | ↗1.38% | ↗5.82% | 0.00000730 | 8999999999.0 | 833463068.0 | 24014375.5679 | None |
| 22 | Tezos (XTZ) | 1.2 | ↘-0.78% | ↗0.44% | ↑34.87% | 0.00009450 | 800065673.0 | 790036652.0 | 6609781.98428 | None |
| 23 | Ontology (ONT) | 1.4 | ↘-0.22% | ↗1.64% | ↗3.64% | 0.0001105 | 1000000000.0 | 746337765.0 | 117794936.554 | None |
| 24 | Maker (MKR) | 745.73 | ↘-0.32% | ↗7.24% | ↑24.06% | 0.05880118 | 1000000.0 | 745729414.0 | 2035433.59688 | None |
| 25 | Zcash (ZEC) | 105.76 | ↘-0.16% | ↗0.25% | ↗6.6% | 0.00833944 | 6929281.0 | 732858745.0 | 299803750.966 | None |
| 26 | Crypto.com Chain (CRO) | 0.08 | ↗0.93% | ↗0.55% | ↑56.14% | 0.00000647 | 100000000000 | 640274245.0 | 2231195.97862 | None |
| 27 | Bitcoin Gold (BTG) | 28.91 | ↗2.67% | ↗9.82% | ↑13.01% | 0.00227955 | 17513924.0 | 506322097.0 | 14978763.1209 | 21000000.0 |
| 28 | Qtum (QTUM) | 4.92 | ↘-0.55% | ↗1.58% | ↗5.07% | 0.00038796 | 101603636.0 | 471612966.0 | 337127737.019 | 107822406.0 |
| 29 | Dogecoin (DOGE) | 0.0 | ↗0.46% | ↗0.97% | ↑13.92% | 0.00000028 | 120274812489 | 433144713.0 | 44266050.9826 | None |
| 30 | VeChain (VET) | 0.01 | ↗0.05% | ↘-1.2% | ↘-3.5% | 0.00000058 | 86712634466.0 | 411169218.0 | 30904992.3963 | None |
| 31 | Basic Attention Token (BAT) | 0.3 | ↗0.21% | ↘-3.19% | ↘-6.29% | 0.00002354 | 1500000000.0 | 380063479.0 | 30342268.4333 | None |
| 32 | USD Coin (USDC) | 1.0 | ↗0.13% | ↗0.29% | ↗0.15% | 0.00007897 | 377472991.0 | 375980917.0 | 148982563.084 | None |
| 33 | OmiseGO (OMG) | 2.53 | ↘-0.47% | ↗5.86% | ↗9.39% | 0.00019982 | 140245398.0 | 355410550.0 | 155536741.422 | None |
| 34 | Decred (DCR) | 33.85 | ↗0.65% | ↗8.26% | ↑21.58% | 0.00266922 | 10054415.0 | 340357966.0 | 2581762.85615 | 21000000.0 |
| 35 | V Systems (VSYS) | 0.18 | ↘-0.13% | ↗0.37% | ↗3.6% | 0.00001439 | 3657063583.0 | 319841725.0 | 10830194.5444 | None |
| 36 | BitTorrent (BTT) | 0.0 | ↘-2.15% | ↘-6.48% | ↘-4.35% | 0.00000010 | 990000000000 | 279239571.0 | 79422572.8579 | None |
| 37 | Egretia (EGT) | 0.06 | ↗1.66% | ↑12.13% | ↑40.01% | 0.00000504 | 8000000000.0 | 269165303.0 | 79833253.7388 | None |
| 38 | Holo (HOT) | 0.0 | ↗0.74% | ↗0.37% | ↘-2.3% | 0.00000014 | 177619433541 | 235654603.0 | 13850775.8353 | None |
| 39 | HedgeTrade (HEDG) | 0.77 | ↗0.44% | ↗4.81% | ↑13.4% | 0.00006103 | 1000000000.0 | 223226293.0 | 1259647.65144 | None |
| 40 | Bitcoin Diamond (BCD) | 1.19 | ↘-0.14% | ↗2.92% | ↑10.17% | 0.00009356 | 189492898.0 | 221278617.0 | 3135643.83013 | 210000000.0 |
| 41 | TrueUSD (TUSD) | 1.0 | ↗0.04% | ↗0.11% | ↗0.05% | 0.00007893 | 209242949.0 | 209453461.0 | 192268194.834 | None |
| 42 | HyperCash (HC) | 4.74 | ↘-1.53% | ↘-1.47% | ↑12.94% | 0.00037337 | 43529781.0 | 206123168.0 | 10168290.2889 | 84000000.0 |
| 43 | Huobi Token (HT) | 4.06 | ↗0.21% | ↗1.94% | ↘-0.09% | 0.00032008 | 500000000.0 | 202967440.0 | 80034020.3166 | None |
| 44 | Pundi X (NPXS) | 0.0 | ↗3.99% | ↗2.32% | ↘-2.01% | 0.00000007 | 266962422907 | 202854941.0 | 7329102.06154 | None |
| 45 | Lisk (LSK) | 1.68 | ↘-0.85% | ↘-2.7% | ↘-2.54% | 0.00013227 | 133472974.0 | 198559317.0 | 7644048.12172 | None |
| 46 | Ravencoin (RVN) | 0.05 | ↘-0.72% | ↘-7.46% | ↘-7.62% | 0.00000375 | 3934450000.0 | 186964750.0 | 23640563.6008 | 21000000000.0 |
| 47 | Qubitica (QBIT) | 66.27 | ↘-0.11% | ↗3.98% | ↑11.08% | 0.00522565 | 10000000.0 | 186136557.0 | 66612.7896322 | None |
| 48 | Waves (WAVES) | 1.85 | ↘-0.9% | ↘-6.76% | ↗3.15% | 0.00014588 | 100000000.0 | 185009512.0 | 34264926.4352 | None |
| 49 | Aurora (AOA) | 0.03 | ↘-2.78% | ↘-4.67% | ↘-5.88% | 0.00000223 | 10000000000.0 | 184752941.0 | 9490306.70089 | None |
| 50 | Nano (NANO) | 1.38 | ↘-0.35% | ↗0.53% | ↗9.28% | 0.00010919 | 133248297.0 | 184522933.0 | 21706109.6612 | 133248297.0 |
| 51 | Bytecoin (BCN) | 0.0 | ↘-3.86% | ↗3.53% | ↑16.45% | 0.00000008 | 184066828814 | 176535817.0 | 59025.3914308 | 184470000000 |
| 52 | 0x (ZRX) | 0.29 | ↘-0.09% | ↘-3.79% | ↘-0.48% | 0.00002312 | 1000000000.0 | 175243624.0 | 17622367.1715 | None |
| 53 | Bytom (BTM) | 0.17 | ↘-0.41% | ↘-2.52% | ↑15.56% | 0.00001367 | 1407000000.0 | 173850729.0 | 32015863.388 | None |
| 54 | Komodo (KMD) | 1.5 | ↘-0.65% | ↓-11.12% | ↑13.36% | 0.00011824 | 114887304.0 | 172278285.0 | 10093930.1524 | 200000000.0 |
| 55 | ThoreCoin (THR) | 1971.91 | ↘-0.06% | ↑10.9% | ↑25.89% | 0.15548602 | 100000.0 | 170936831.0 | 219678.954041 | None |
| 56 | BitShares (BTS) | 0.06 | ↘-0.82% | ↗1.83% | ↗5.51% | 0.00000478 | 2732550000.0 | 165811775.0 | 5308898.71669 | 3600570502.0 |
| 57 | Quant (QNT) | 13.66 | ↘-0.32% | ↑19.89% | ↑61.95% | 0.00107719 | 14612493.0 | 164926836.0 | 10639133.3674 | None |
| 58 | Augur (REP) | 14.9 | ↘-0.41% | ↗0.71% | ↗1.49% | 0.00117497 | 11000000.0 | 163913224.0 | 4582131.01552 | None |
| 59 | ICON (ICX) | 0.34 | ↘-0.53% | ↘-9.83% | ↑14.25% | 0.00002705 | 800460000.0 | 162434052.0 | 32102246.9297 | None |
| 60 | DigiByte (DGB) | 0.01 | ↗0.09% | ↘-4.91% | ↗8.92% | 0.00000105 | 12007050807.0 | 160043886.0 | 2614874.29801 | 21000000000.0 |
| 61 | IOST (IOST) | 0.01 | ↘-0.29% | ↘-0.94% | ↗7.22% | 0.00000102 | 21000000000.0 | 156031536.0 | 41611029.9406 | None |
| 62 | MonaCoin (MONA) | 2.35 | ↘-0.21% | ↗1.24% | ↗2.88% | 0.00018519 | 65729675.0 | 154373209.0 | 4925999.91331 | None |
| 63 | KuCoin Shares (KCS) | 1.7 | ↗1.38% | ↗6.87% | ↑10.25% | 0.00013373 | 179599712.0 | 151958413.0 | 35614813.0856 | None |
| 64 | Paxos Standard Token (PAX) | 1.0 | ↗0.1% | ↗0.25% | ↗0.18% | 0.00007900 | 151055077.0 | 151334231.0 | 138594598.938 | None |
| 65 | Zilliqa (ZIL) | 0.02 | ↘-0.27% | ↘-4.11% | ↗1.84% | 0.00000134 | 12533042435.0 | 147536683.0 | 20283315.194 | None |
| 66 | Energi (NRG) | 7.91 | ↘-0.18% | ↘-4.12% | ↑17.28% | 0.00062398 | 18057954.0 | 142901104.0 | 1285308.42911 | None |
| 67 | ABBC Coin (ABBC) | 0.28 | ↗0.51% | ↗8.1% | ↑21.2% | 0.00002169 | 1002169570.0 | 138957427.0 | 93152939.8393 | None |
| 68 | Siacoin (SC) | 0.0 | ↘-0.86% | ↗6.25% | ↗9.09% | 0.00000026 | 41394659097.0 | 137292240.0 | 2454689.637 | None |
| 69 | Lambda (LAMB) | 0.25 | ↗0.01% | ↘-0.24% | ↑31.24% | 0.00002003 | 6000000000.0 | 127011493.0 | 28777340.8305 | 10000000000.0 |
| 70 | GXChain (GXC) | 2.11 | ↗0.6% | ↗1.73% | ↗3.6% | 0.00016626 | 99771970.0 | 126515899.0 | 5840968.22395 | 100000000.0 |
| 71 | Aeternity (AE) | 0.46 | ↘-0.06% | ↗0.01% | ↗2.83% | 0.00003599 | 319133146.0 | 124765733.0 | 38101505.6204 | None |
| 72 | Metaverse ETP (ETP) | 1.73 | ↘-3.0% | ↘-0.34% | ↘-2.3% | 0.00013635 | 76063381.0 | 124138089.0 | 25094479.7192 | 100000000.0 |
| 73 | Mixin (XIN) | 272.19 | ↗0.29% | ↘-2.0% | ↘-2.89% | 0.02146216 | 1000000.0 | 123277012.0 | 866180.41218 | 1000000.0 |
| 74 | Verge (XVG) | 0.01 | ↗0.44% | ↘-1.63% | ↘-1.39% | 0.00000060 | 15811753199.0 | 119802352.0 | 2242946.02326 | 16555000000.0 |
| 75 | Insight Chain (INB) | 0.33 | ↗0.33% | ↗6.72% | ↑15.45% | 0.00002581 | 10000000000.0 | 114538874.0 | 5860829.33747 | None |
| 76 | Steem (STEEM) | 0.35 | ↗0.12% | ↘-0.49% | ↗2.69% | 0.00002779 | 339982013.0 | 113846756.0 | 2134837.00918 | None |
| 77 | SOLVE (SOLVE) | 0.33 | ↗0.32% | ↗5.48% | ↑33.04% | 0.00002611 | 1000000000.0 | 108311756.0 | 7968448.04114 | 1000000000.0 |
| 78 | Ardor (ARDR) | 0.11 | ↘-0.42% | ↘-4.02% | ↗1.59% | 0.00000847 | 998999495.0 | 107290564.0 | 2097254.51891 | 998999495.0 |
| 79 | Nash Exchange (NEX) | 2.89 | ↗1.64% | ↗3.75% | ↑13.81% | 0.00022808 | 56296100.0 | 104703273.0 | 2155099.25161 | None |
| 80 | THETA (THETA) | 0.12 | ↘-1.15% | ↗0.01% | ↗2.57% | 0.00000938 | 1000000000.0 | 103608893.0 | 3181563.19735 | None |
| 81 | aelf (ELF) | 0.21 | ↘-0.19% | ↘-3.32% | ↗4.56% | 0.00001626 | 880000000.0 | 103078065.0 | 11720675.9718 | 1000000000.0 |
| 82 | Japan Content Token (JCT) | 0.35 | ↑43.98% | ↑148.34% | ↑173.16% | 0.00002721 | 2500000000.0 | 101161788.0 | 488358.47785 | None |
| 83 | VestChain (VEST) | 0.01 | ↘-0.06% | ↗7.47% | ↘-3.08% | 0.00000110 | 8848000000.0 | 98612740.0 | 69252.5715073 | None |
| 84 | MaidSafeCoin (MAID) | 0.22 | ↘-0.03% | ↗5.56% | ↗0.48% | 0.00001701 | 452552412.0 | 97486148.0 | 574505.790463 | None |
| 85 | Status (SNT) | 0.03 | ↘-0.27% | ↘-1.11% | ↗5.35% | 0.00000220 | 6804870174.0 | 96922854.0 | 16343768.0119 | None |
| 86 | Crypto.com (MCO) | 6.1 | ↘-0.46% | ↘-2.29% | ↗2.45% | 0.00048068 | 31587682.0 | 96281108.0 | 7545612.86713 | None |
| 87 | Dai (DAI) | 1.06 | ↘-0.04% | ↗6.01% | ↗7.61% | 0.00008369 | 90351369.0 | 95900822.0 | 25194299.647 | None |
| 88 | Waltonchain (WTC) | 2.23 | ↘-0.38% | ↓-13.2% | ↑50.77% | 0.00017572 | 70000000.0 | 93923240.0 | 19932169.767 | 100000000.0 |
| 89 | Enjin Coin (ENJ) | 0.12 | ↘-0.02% | ↘-3.2% | ↘-2.73% | 0.00000948 | 1000000000.0 | 93222561.0 | 5652226.86555 | None |
| 90 | Dent (DENT) | 0.0 | ↘-1.95% | ↘-5.11% | ↓-10.7% | 0.00000010 | 100000000000 | 92512646.0 | 29560241.9539 | None |
| 91 | Zcoin (XZC) | 11.69 | ↗0.32% | ↘-0.51% | ↗7.26% | 0.00092151 | 21400000.0 | 92165919.0 | 2610063.23922 | 21400000.0 |
| 92 | EDUCare (EKT) | 0.13 | ↘-0.09% | ↗3.08% | ↗3.61% | 0.00001005 | 1000000000.0 | 91771204.0 | 2582163.30781 | None |
| 93 | Golem (GNT) | 0.09 | ↗0.14% | ↗0.27% | ↗5.03% | 0.00000740 | 1000000000.0 | 90550834.0 | 1186109.56451 | None |
| 94 | Stratis (STRAT) | 0.82 | ↘-0.03% | ↘-4.33% | ↘-0.72% | 0.00006483 | 99398677.0 | 81728333.0 | 3386011.63739 | None |
| 95 | NEXT (NET) | 1.52 | ↗0.31% | ↘-9.71% | ↑29.89% | 0.00011957 | 973628555.0 | 76230822.0 | 10183990.4517 | None |
| 96 | Nebulas (NAS) | 1.52 | ↗0.1% | ↗0.37% | ↗2.09% | 0.00012018 | 103997547.0 | 74114618.0 | 6033959.48622 | None |
| 97 | WAX (WAX) | 0.08 | ↘-0.62% | ↘-1.36% | ↘-4.62% | 0.00000595 | 1850000000.0 | 71107041.0 | 564709.703596 | None |
| 98 | XMax (XMX) | 0.0 | ↘-1.87% | ↗3.45% | ↑113.93% | 0.00000032 | 30000000000.0 | 70960264.0 | 7071235.53822 | None |
| 99 | Clipper Coin (CCCX) | 0.02 | ↘-8.02% | ↘-4.65% | ↑11.37% | 0.00000147 | 5000000000.0 | 70449961.0 | 67774.8338325 | None |
| 100 | Santiment Network Token (SAN) | 1.12 | ↘-0.01% | ↗2.37% | ↗9.13% | 0.00008831 | 83337000.0 | 70175974.0 | 25764.1030544 | None |
We have been generating this report for: 532 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS