Daily Cryptocurrency Trending (2019-07-08) 每日 虚拟货币行情走势【第 伍叁壹 期】
第 531 期日报 (No. 531 Daily Report)
Report Generation Datetime: 2019-07-08 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 530 期日报 Last Report - No. 530 Daily Report
Image Credit: Daily Bing Wallpaper 2019-07-08 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 327973249260.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 61770261479.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 62.21 |
| Active Currencies 活跃的货币 | 889 |
| Active Assets 活跃的财富 | 1373 |
| Active Markets 活跃的市场 | 19149 |
| Last Updated 更新时间 | 2019-07-08 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 11455.86 | ↗0.04% | ↗2.0% | ↗3.87% | 1.0 | 17805525.0 | 203977513471 | 19024264435.4 | 21000000.0 |
| 2 | Ethereum (ETH) | 304.51 | ↘-0.27% | ↗5.49% | ↗2.88% | 0.02659864 | 106809296.0 | 32524082847.0 | 8260583540.7 | None |
| 3 | XRP (XRP) | 0.39 | ↘-0.28% | ↘-0.12% | ↘-3.75% | 0.00003436 | 99991588101.0 | 16743548059.0 | 1083467390.47 | 100000000000 |
| 4 | Litecoin (LTC) | 119.15 | ↗0.02% | ↗0.62% | ↘-3.8% | 0.01040752 | 62566387.0 | 7454611342.0 | 3300388249.21 | 84000000.0 |
| 5 | Bitcoin Cash (BCH) | 408.69 | ↘-0.11% | ↗1.34% | ↘-0.42% | 0.03569922 | 17879850.0 | 7307338882.0 | 1306346904.6 | 21000000.0 |
| 6 | EOS (EOS) | 5.94 | ↘-0.17% | ↗2.44% | ↗0.78% | 0.00051864 | 1019012158.0 | 5476236793.0 | 1848587370.7 | None |
| 7 | Binance Coin (BNB) | 33.62 | ↘-1.14% | ↗2.99% | ↗2.08% | 0.00293639 | 189175490.0 | 4745807535.0 | 218509469.419 | None |
| 8 | Tether (USDT) | 1.0 | ↗0.03% | ↗0.5% | ↗1.13% | 0.00008773 | 4020057493.0 | 3717459285.0 | 19741940759.9 | None |
| 9 | Bitcoin SV (BSV) | 197.74 | ↘-0.07% | ↗0.19% | ↘-0.7% | 0.01727286 | 17854986.0 | 3530696887.0 | 317786894.934 | 21000000.0 |
| 10 | TRON (TRX) | 0.03 | ↗0.13% | ↗8.66% | ↗7.02% | 0.00000306 | 99281283754.0 | 2333457680.0 | 817711328.833 | None |
| 11 | Cardano (ADA) | 0.08 | ↘-0.16% | ↗4.2% | ↘-3.69% | 0.00000710 | 31112483745.0 | 2108697596.0 | 110080184.215 | 45000000000.0 |
| 12 | Stellar (XLM) | 0.1 | ↘-0.12% | ↗1.41% | ↘-2.83% | 0.00000912 | 105122657252 | 2028065005.0 | 221740337.375 | None |
| 13 | Monero (XMR) | 104.18 | ↘-0.5% | ↗6.62% | ↑15.0% | 0.00910033 | 17086096.0 | 1780067240.0 | 174584647.436 | None |
| 14 | UNUS SED LEO (LEO) | 1.64 | ↘-0.78% | ↘-4.02% | ↘-7.14% | 0.00014337 | 999498893.0 | 1640489234.0 | 8444327.39269 | None |
| 15 | Dash (DASH) | 157.54 | ↘-0.04% | ↗1.71% | ↘-0.34% | 0.0137607 | 8910655.0 | 1403740179.0 | 260786333.687 | 18900000.0 |
| 16 | Chainlink (LINK) | 3.44 | ↗2.71% | ↗0.83% | ↘-2.36% | 0.00030042 | 1000000000.0 | 1203741616.0 | 96547772.2597 | None |
| 17 | NEO (NEO) | 17.05 | ↘-0.47% | ↗1.56% | ↗1.05% | 0.00148941 | 100000000.0 | 1202760585.0 | 450773242.823 | 100000000.0 |
| 18 | IOTA (MIOTA) | 0.4 | ↘-0.11% | ↗2.04% | ↘-1.11% | 0.00003486 | 2779530283.0 | 1109120595.0 | 21427251.3095 | 2779530283.0 |
| 19 | Cosmos (ATOM) | 5.34 | ↗0.14% | ↗1.18% | ↘-4.48% | 0.00046617 | 237928231.0 | 1017664894.0 | 53848261.2023 | None |
| 20 | Ethereum Classic (ETC) | 7.92 | ↗0.13% | ↗1.58% | ↗0.53% | 0.00069215 | 111785243.0 | 885764731.0 | 665699222.935 | 210000000.0 |
| 21 | NEM (XEM) | 0.09 | ↗0.16% | ↗2.78% | ↘-1.72% | 0.00000798 | 8999999999.0 | 822449691.0 | 22403236.3477 | None |
| 22 | Tezos (XTZ) | 1.19 | ↘-0.23% | ↘-2.36% | ↑25.93% | 0.00010415 | 800065691.0 | 784727827.0 | 6060287.93078 | None |
| 23 | Zcash (ZEC) | 105.32 | ↘-0.5% | ↗2.39% | ↗0.74% | 0.00919994 | 6922231.0 | 729067099.0 | 268300553.491 | None |
| 24 | Maker (MKR) | 695.96 | ↘-0.21% | ↗5.33% | ↗6.77% | 0.06079225 | 1000000.0 | 695960905.0 | 1323503.42406 | None |
| 25 | Ontology (ONT) | 1.38 | ↘-0.15% | ↗1.12% | ↘-5.48% | 0.00012043 | 1000000000.0 | 682560418.0 | 107087328.291 | None |
| 26 | Crypto.com Chain (CRO) | 0.08 | ↗0.21% | ↑13.42% | ↑31.77% | 0.00000717 | 100000000000 | 638147134.0 | 4951950.29899 | None |
| 27 | Qtum (QTUM) | 4.84 | ↘-0.4% | ↗2.01% | ↘-2.98% | 0.00042288 | 101601196.0 | 464035317.0 | 274972042.517 | 107822406.0 |
| 28 | Bitcoin Gold (BTG) | 26.31 | ↗0.03% | ↘-0.03% | ↘-1.35% | 0.00229837 | 17513924.0 | 460829534.0 | 11013303.4151 | 21000000.0 |
| 29 | Dogecoin (DOGE) | 0.0 | ↘-0.23% | ↗0.01% | ↗8.37% | 0.00000031 | 120260875928 | 428515299.0 | 41891334.8418 | None |
| 30 | VeChain (VET) | 0.01 | ↘-0.02% | ↗0.42% | ↓-10.35% | 0.00000066 | 86712634466.0 | 416120520.0 | 26571174.1594 | None |
| 31 | Basic Attention Token (BAT) | 0.31 | ↘-0.01% | ↗4.78% | ↘-5.12% | 0.00002693 | 1500000000.0 | 392492418.0 | 25499493.7355 | None |
| 32 | USD Coin (USDC) | 1.0 | ↗0.08% | ↗0.09% | ↘-0.26% | 0.00008723 | 370230884.0 | 368697845.0 | 81023637.7315 | None |
| 33 | OmiseGO (OMG) | 2.4 | ↘-0.32% | ↗1.89% | ↘-4.51% | 0.00020938 | 140245398.0 | 336164356.0 | 100813379.672 | None |
| 34 | V Systems (VSYS) | 0.18 | ↗0.85% | ↗0.26% | ↗7.19% | 0.00001594 | 3656295332.0 | 319612682.0 | 11625614.289 | None |
| 35 | Decred (DCR) | 31.33 | ↘-0.45% | ↗3.63% | ↗0.84% | 0.00273654 | 10049123.0 | 314822911.0 | 1787414.16132 | 21000000.0 |
| 36 | BitTorrent (BTT) | 0.0 | ↘-0.47% | ↗5.28% | ↘-4.6% | 0.00000012 | 990000000000 | 298825431.0 | 94350962.5031 | None |
| 37 | Egretia (EGT) | 0.06 | ↗1.47% | ↗9.95% | ↑17.19% | 0.00000500 | 8000000000.0 | 240899567.0 | 56215047.3316 | None |
| 38 | Holo (HOT) | 0.0 | ↘-0.18% | ↗4.5% | ↓-10.57% | 0.00000015 | 177619433541 | 234212676.0 | 13643195.2428 | None |
| 39 | TrueUSD (TUSD) | 1.0 | ↗0.04% | ↘-0.05% | ↘-0.18% | 0.00008729 | 215745595.0 | 215596803.0 | 107346460.291 | None |
| 40 | Bitcoin Diamond (BCD) | 1.16 | ↗0.09% | ↗2.29% | ↗0.94% | 0.00010097 | 189492898.0 | 215580987.0 | 2885189.94451 | 210000000.0 |
| 41 | HedgeTrade (HEDG) | 0.74 | ↘-0.47% | ↗2.73% | ↗7.76% | 0.00006451 | 1000000000.0 | 212976975.0 | 1725470.37474 | None |
| 42 | HyperCash (HC) | 4.8 | ↘-0.27% | ↘-3.82% | ↗2.53% | 0.00041885 | 43529781.0 | 208729993.0 | 8525469.35695 | 84000000.0 |
| 43 | Lisk (LSK) | 1.72 | ↘-0.07% | ↗1.51% | ↘-5.76% | 0.00015059 | 133447057.0 | 204022935.0 | 5879065.17344 | None |
| 44 | Ravencoin (RVN) | 0.05 | ↘-0.16% | ↘-0.47% | ↘-5.63% | 0.00000450 | 3927315000.0 | 202149798.0 | 8977306.15258 | 21000000000.0 |
| 45 | Huobi Token (HT) | 3.98 | ↘-0.3% | ↗0.73% | ↘-3.33% | 0.00034762 | 500000000.0 | 198983244.0 | 59226859.3535 | None |
| 46 | Pundi X (NPXS) | 0.0 | ↗0.26% | ↗2.23% | ↘-5.47% | 0.00000007 | 266962422907 | 198701194.0 | 4225406.50545 | None |
| 47 | Waves (WAVES) | 1.97 | ↘-1.39% | ↘-7.72% | ↗3.22% | 0.00017219 | 100000000.0 | 197127884.0 | 57129767.7528 | None |
| 48 | Aurora (AOA) | 0.03 | ↘-0.2% | ↗2.05% | ↓-16.46% | 0.00000259 | 10000000000.0 | 194122807.0 | 10128201.7491 | None |
| 49 | Komodo (KMD) | 1.69 | ↘-1.35% | ↘-8.4% | ↑22.34% | 0.00014727 | 114887304.0 | 193695536.0 | 7505707.32388 | 200000000.0 |
| 50 | Nano (NANO) | 1.37 | ↘-0.57% | ↗7.23% | ↗7.53% | 0.00011968 | 133248297.0 | 182567004.0 | 17065386.6556 | 133248297.0 |
| 51 | 0x (ZRX) | 0.3 | ↘-0.08% | ↗3.31% | ↗0.19% | 0.00002662 | 1000000000.0 | 182147845.0 | 12805455.6938 | None |
| 52 | ICON (ICX) | 0.38 | ↘-1.02% | ↑19.52% | ↑20.47% | 0.00003306 | 800460000.0 | 179149329.0 | 26807294.887 | None |
| 53 | Qubitica (QBIT) | 63.54 | ↘-0.99% | ↗5.37% | ↗1.48% | 0.00555048 | 10000000.0 | 178468201.0 | 57317.5936912 | None |
| 54 | Bytom (BTM) | 0.18 | ↘-0.66% | ↗1.11% | ↑11.68% | 0.00001554 | 1407000000.0 | 178333738.0 | 33658354.8088 | None |
| 55 | Bytecoin (BCN) | 0.0 | ↗3.27% | ↗5.45% | ↗5.01% | 0.00000008 | 184066828814 | 173398160.0 | 32518.9459544 | 184470000000 |
| 56 | DigiByte (DGB) | 0.01 | ↘-0.5% | ↑13.73% | ↑13.55% | 0.00000123 | 12003201412.0 | 168487285.0 | 5845688.70795 | 21000000000.0 |
| 57 | Augur (REP) | 14.9 | ↗0.04% | ↗3.02% | ↘-6.89% | 0.00130109 | 11000000.0 | 163846308.0 | 2947644.86613 | None |
| 58 | BitShares (BTS) | 0.06 | ↘-0.12% | ↘-0.22% | ↘-0.77% | 0.00000522 | 2732360000.0 | 163141484.0 | 2780247.34957 | 3600570502.0 |
| 59 | Paxos Standard Token (PAX) | 1.0 | ↗0.13% | ↗0.05% | ↘-0.13% | 0.00008733 | 159085763.0 | 158904380.0 | 120201946.128 | None |
| 60 | IOST (IOST) | 0.01 | ↗0.29% | ↗1.25% | ↗3.14% | 0.00000115 | 21000000000.0 | 157947280.0 | 32310762.0871 | None |
| 61 | Zilliqa (ZIL) | 0.02 | ↘-0.2% | ↗6.21% | ↗2.01% | 0.00000155 | 12533042435.0 | 154263953.0 | 19199007.0398 | None |
| 62 | ThoreCoin (THR) | 1779.18 | ↗0.04% | ↗2.05% | ↗4.13% | 0.15541119 | 100000.0 | 154229689.0 | 184673.726736 | None |
| 63 | MonaCoin (MONA) | 2.32 | ↘-0.02% | ↘-0.54% | ↘-6.12% | 0.00020274 | 65729675.0 | 152572667.0 | 1874293.75436 | None |
| 64 | Energi (NRG) | 8.26 | ↘-0.71% | ↘-8.84% | ↗5.72% | 0.00072132 | 18032472.0 | 148908363.0 | 1211929.01619 | None |
| 65 | KuCoin Shares (KCS) | 1.58 | ↗0.55% | ↗1.03% | ↘-3.5% | 0.00013832 | 179659415.0 | 141971906.0 | 24719195.0284 | None |
| 66 | ABBC Coin (ABBC) | 0.26 | ↗0.01% | ↗4.92% | ↗0.16% | 0.00002234 | 1002169570.0 | 129201884.0 | 91000780.2517 | None |
| 67 | Siacoin (SC) | 0.0 | ↘-0.57% | ↘-0.1% | ↘-3.59% | 0.00000027 | 41383526324.0 | 128608898.0 | 1655566.5888 | None |
| 68 | Lambda (LAMB) | 0.25 | ↘-1.87% | ↘-3.29% | ↑27.09% | 0.00002204 | 6000000000.0 | 126179934.0 | 29615444.0406 | 10000000000.0 |
| 69 | Mixin (XIN) | 277.67 | ↘-0.07% | ↗1.52% | ↘-6.69% | 0.02425457 | 1000000.0 | 125737390.0 | 835476.553989 | 1000000.0 |
| 70 | GXChain (GXC) | 2.08 | ↘-0.02% | ↗0.94% | ↘-2.0% | 0.00018141 | 99770610.0 | 124610266.0 | 5686558.24299 | 100000000.0 |
| 71 | Aeternity (AE) | 0.46 | ↘-0.01% | ↗1.56% | ↘-3.02% | 0.00003984 | 318977942.0 | 124571424.0 | 37593272.3038 | None |
| 72 | Metaverse ETP (ETP) | 1.72 | ↘-0.62% | ↗4.41% | ↘-7.32% | 0.00015029 | 76054671.0 | 123500048.0 | 27843961.9085 | 100000000.0 |
| 73 | Verge (XVG) | 0.01 | ↘-0.24% | ↘-1.08% | ↘-4.44% | 0.00000067 | 15809860309.0 | 121638353.0 | 1405027.39854 | 16555000000.0 |
| 74 | Steem (STEEM) | 0.35 | ↗0.66% | ↗1.73% | ↘-3.38% | 0.00003093 | 340052459.0 | 114416677.0 | 1115168.575 | None |
| 75 | Ardor (ARDR) | 0.11 | ↘-0.11% | ↗2.29% | ↘-2.09% | 0.00000978 | 998999495.0 | 111851804.0 | 1472201.38628 | 998999495.0 |
| 76 | Quant (QNT) | 11.41 | ↘-1.67% | ↘-1.31% | ↑28.39% | 0.00099681 | 14612493.0 | 111574822.0 | 9232297.47453 | None |
| 77 | Insight Chain (INB) | 0.31 | ↗0.13% | ↘-1.15% | ↘-0.42% | 0.00002682 | 10000000000.0 | 107429804.0 | 6574911.56637 | None |
| 78 | aelf (ELF) | 0.21 | ↘-0.41% | ↘-0.12% | ↗4.91% | 0.00001859 | 880000000.0 | 106344580.0 | 10270470.636 | 1000000000.0 |
| 79 | Waltonchain (WTC) | 2.54 | ↘-3.93% | ↓-10.38% | ↑75.75% | 0.00022144 | 70000000.0 | 105667671.0 | 21587091.1359 | 100000000.0 |
| 80 | THETA (THETA) | 0.12 | ↘-0.74% | ↘-3.42% | ↘-0.4% | 0.00001035 | 1000000000.0 | 103113923.0 | 2988594.38396 | None |
| 81 | SOLVE (SOLVE) | 0.31 | ↘-0.12% | ↓-12.97% | ↑21.82% | 0.00002731 | 1000000000.0 | 102271746.0 | 8715662.07089 | 1000000000.0 |
| 82 | Nash Exchange (NEX) | 2.79 | ↗0.19% | ↗1.62% | ↗8.69% | 0.00024402 | 103987134.0 | 101118946.0 | 2045109.28003 | None |
| 83 | Crypto.com (MCO) | 6.22 | ↘-0.22% | ↗3.54% | ↗0.21% | 0.00054312 | 31587682.0 | 98201002.0 | 5572841.34515 | None |
| 84 | Status (SNT) | 0.03 | ↘-0.84% | ↗4.82% | ↗1.43% | 0.00000247 | 6804870174.0 | 97966250.0 | 17746105.9903 | None |
| 85 | Enjin Coin (ENJ) | 0.12 | ↘-0.22% | ↘-0.83% | ↘-3.38% | 0.00001084 | 1000000000.0 | 96290601.0 | 5836467.12476 | None |
| 86 | Dent (DENT) | 0.0 | ↘-4.12% | ↗0.32% | ↓-14.52% | 0.00000011 | 100000000000 | 94603823.0 | 1003840.7066 | None |
| 87 | MaidSafeCoin (MAID) | 0.2 | ↗0.16% | ↘-2.96% | ↘-7.68% | 0.00001786 | 452552412.0 | 92535184.0 | 675064.965221 | None |
| 88 | Zcoin (XZC) | 11.74 | ↘-0.3% | ↗3.18% | ↗0.15% | 0.00102524 | 21400000.0 | 92476849.0 | 2182203.30913 | 21400000.0 |
| 89 | VestChain (VEST) | 0.01 | ↗0.83% | ↘-8.22% | ↓-16.13% | 0.00000114 | 8848000000.0 | 92241234.0 | 429188.240178 | None |
| 90 | Golem (GNT) | 0.09 | ↘-0.31% | ↘-0.1% | ↘-1.68% | 0.00000817 | 1000000000.0 | 90233336.0 | 747386.510642 | None |
| 91 | Dai (DAI) | 1.0 | ↘-0.61% | ↗1.5% | ↗1.43% | 0.00008717 | 90077346.0 | 89888271.0 | 20696595.6481 | None |
| 92 | EDUCare (EKT) | 0.12 | ↘-0.19% | ↗3.92% | ↘-3.85% | 0.00001078 | 1000000000.0 | 88669401.0 | 2524112.50517 | None |
| 93 | Stratis (STRAT) | 0.86 | ↗0.21% | ↗2.1% | ↘-3.45% | 0.00007531 | 99397390.0 | 85698068.0 | 1727755.72309 | None |
| 94 | NEXT (NET) | 1.68 | ↗0.48% | ↘-3.07% | ↑43.63% | 0.00014633 | 973628555.0 | 84210595.0 | 8654541.04534 | None |
| 95 | Nebulas (NAS) | 1.52 | ↘-0.13% | ↘-0.13% | ↗3.47% | 0.00013292 | 103987130.0 | 73996543.0 | 6089802.1912 | None |
| 96 | Clipper Coin (CCCX) | 0.02 | ↘-1.57% | ↘-1.19% | ↑13.62% | 0.00000170 | 5000000000.0 | 73606509.0 | 64332.6505931 | None |
| 97 | WAX (WAX) | 0.08 | ↘-0.07% | ↗2.72% | ↘-7.68% | 0.00000669 | 1850000000.0 | 72187250.0 | 624389.599292 | None |
| 98 | NULS (NULS) | 0.97 | ↘-0.29% | ↗1.23% | ↑12.04% | 0.00008456 | 104947452.0 | 71940033.0 | 9681255.60342 | None |
| 99 | Elastos (ELA) | 4.46 | ↗2.36% | ↗8.35% | ↘-4.87% | 0.00038948 | 34644777.0 | 69736704.0 | 5754756.10918 | None |
| 100 | Santiment Network Token (SAN) | 1.09 | ↘-0.04% | ↘-2.34% | ↗3.32% | 0.00009560 | 83337000.0 | 68575529.0 | 26055.3248857 | None |
We have been generating this report for: 531 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS