Daily Cryptocurrency Trending (2019-07-06) 每日 虚拟货币行情走势【第 伍贰玖 期】
第 529 期日报 (No. 529 Daily Report)
Report Generation Datetime: 2019-07-06 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 528 期日报 Last Report - No. 528 Daily Report
Image Credit: Daily Bing Wallpaper 2019-07-06 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 322717967588.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 72874779684.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 62.53 |
| Active Currencies 活跃的货币 | 889 |
| Active Assets 活跃的财富 | 1373 |
| Active Markets 活跃的市场 | 19149 |
| Last Updated 更新时间 | 2019-07-06 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 11336.16 | ↘-0.91% | ↗1.91% | ↘-4.12% | 1.0 | 17801287.0 | 201798228545 | 24103098564.9 | 21000000.0 |
| 2 | Ethereum (ETH) | 291.79 | ↘-0.48% | ↗1.87% | ↘-3.4% | 0.02576496 | 106781953.0 | 31157524927.0 | 8778483740.64 | None |
| 3 | XRP (XRP) | 0.38 | ↘-0.25% | ↗0.14% | ↘-7.32% | 0.00003387 | 99991588101.0 | 16329689552.0 | 1234441861.42 | 100000000000 |
| 4 | Litecoin (LTC) | 119.14 | ↘-0.59% | ↘-0.34% | ↗0.37% | 0.01052045 | 62537916.0 | 7450976010.0 | 4150181383.06 | 84000000.0 |
| 5 | Bitcoin Cash (BCH) | 402.9 | ↘-0.43% | ↗0.39% | ↘-4.9% | 0.03557618 | 17876175.0 | 7202271779.0 | 1705303127.11 | 21000000.0 |
| 6 | EOS (EOS) | 5.79 | ↘-0.65% | ↗0.41% | ↘-5.43% | 0.00051147 | 1018738988.0 | 5340781531.0 | 2028851542.08 | None |
| 7 | Binance Coin (BNB) | 32.82 | ↘-0.37% | ↗0.07% | ↘-2.99% | 0.00289825 | 189175490.0 | 4633722307.0 | 214480986.206 | None |
| 8 | Tether (USDT) | 1.0 | ↘-0.24% | ↗0.15% | ↗0.38% | 0.00008841 | 4020057493.0 | 3692385609.0 | 22672824773.2 | None |
| 9 | Bitcoin SV (BSV) | 199.74 | ↘-0.29% | ↘-0.23% | ↘-4.27% | 0.01763762 | 17854986.0 | 3566441136.0 | 314788093.274 | 21000000.0 |
| 10 | TRON (TRX) | 0.03 | ↘-0.38% | ↗2.57% | ↘-3.14% | 0.00000284 | 99281283754.0 | 2146050305.0 | 798968591.803 | None |
| 11 | Cardano (ADA) | 0.08 | ↘-0.72% | ↘-1.26% | ↓-11.77% | 0.00000677 | 31112483745.0 | 1986847719.0 | 123122591.835 | 45000000000.0 |
| 12 | Stellar (XLM) | 0.1 | ↘-0.36% | ↗0.52% | ↘-6.53% | 0.00000896 | 105122657252 | 1971928154.0 | 327322623.063 | None |
| 13 | UNUS SED LEO (LEO) | 1.74 | ↘-0.2% | ↘-0.71% | ↘-4.83% | 0.00015335 | 999498893.0 | 1735772074.0 | 10620352.067 | None |
| 14 | Monero (XMR) | 92.2 | ↘-0.13% | ↗4.95% | ↘-4.12% | 0.00814174 | 17082375.0 | 1575073636.0 | 139891703.002 | None |
| 15 | Dash (DASH) | 154.74 | ↘-0.77% | ↗0.71% | ↘-7.16% | 0.01366409 | 8907252.0 | 1378351847.0 | 232927518.447 | 18900000.0 |
| 16 | Chainlink (LINK) | 3.56 | ↗0.16% | ↗0.74% | ↗6.91% | 0.00031401 | 1000000000.0 | 1244650363.0 | 159737959.645 | None |
| 17 | NEO (NEO) | 17.19 | ↘-0.6% | ↗0.55% | ↘-3.59% | 0.00151775 | 100000000.0 | 1212452109.0 | 486373739.562 | 100000000.0 |
| 18 | IOTA (MIOTA) | 0.39 | ↘-0.34% | ↗0.93% | ↘-4.15% | 0.00003459 | 2779530283.0 | 1088796958.0 | 19970105.8606 | 2779530283.0 |
| 19 | Cosmos (ATOM) | 5.4 | ↘-1.5% | ↘-0.73% | ↘-7.26% | 0.00047696 | 237928231.0 | 1030008660.0 | 65600338.9829 | None |
| 20 | Ethereum Classic (ETC) | 7.85 | ↘-0.29% | ↗1.3% | ↗0.46% | 0.0006936 | 111736249.0 | 877686920.0 | 759074909.963 | 210000000.0 |
| 21 | Tezos (XTZ) | 1.27 | ↘-0.14% | ↗2.8% | ↑26.71% | 0.00011178 | 799751780.0 | 834557771.0 | 6770643.82789 | None |
| 22 | NEM (XEM) | 0.09 | ↘-0.28% | ↗1.01% | ↘-5.57% | 0.00000798 | 8999999999.0 | 813244990.0 | 23214662.1179 | None |
| 23 | Zcash (ZEC) | 100.83 | ↘-0.71% | ↗0.49% | ↘-8.41% | 0.00890341 | 6907819.0 | 696519017.0 | 256001251.986 | None |
| 24 | Ontology (ONT) | 1.38 | ↘-0.8% | ↗1.29% | ↘-8.19% | 0.00012157 | 1000000000.0 | 681168773.0 | 128922539.923 | None |
| 25 | Maker (MKR) | 668.28 | ↘-0.37% | ↗2.02% | ↘-2.29% | 0.0590095 | 1000000.0 | 668278524.0 | 1321415.7792 | None |
| 26 | Crypto.com Chain (CRO) | 0.07 | ↘-2.1% | ↗3.25% | ↑16.72% | 0.00000642 | 100000000000 | 561374209.0 | 3354169.80748 | None |
| 27 | Bitcoin Gold (BTG) | 26.51 | ↘-0.44% | ↘-0.71% | ↘-4.07% | 0.00234085 | 17513924.0 | 464294306.0 | 11718365.2579 | 21000000.0 |
| 28 | Qtum (QTUM) | 4.83 | →-0.0% | ↘-0.14% | ↓-10.46% | 0.00042645 | 101596332.0 | 462892374.0 | 292819029.69 | 107822406.0 |
| 29 | Dogecoin (DOGE) | 0.0 | ↘-0.92% | ↑15.24% | ↑10.57% | 0.00000033 | 120233153654 | 449823850.0 | 196857572.433 | None |
| 30 | VeChain (VET) | 0.01 | ↘-0.65% | ↗4.32% | ↘-5.21% | 0.00000067 | 86712634466.0 | 419604780.0 | 55924228.6393 | None |
| 31 | Basic Attention Token (BAT) | 0.3 | ↗0.04% | ↘-0.15% | ↗2.98% | 0.00002606 | 1500000000.0 | 375686764.0 | 28854280.7294 | None |
| 32 | USD Coin (USDC) | 1.0 | ↘-0.05% | ↘-0.32% | ↘-0.55% | 0.00008806 | 370324351.0 | 367743363.0 | 112097438.951 | None |
| 33 | OmiseGO (OMG) | 2.39 | ↘-0.07% | ↗3.72% | ↓-10.7% | 0.00021109 | 140245398.0 | 335269144.0 | 109737361.41 | None |
| 34 | V Systems (VSYS) | 0.18 | ↗0.04% | ↗1.85% | ↑10.09% | 0.00001619 | 3654756502.0 | 320807756.0 | 7980256.26701 | None |
| 35 | Decred (DCR) | 30.36 | ↘-0.88% | ↗1.05% | ↘-7.66% | 0.00268104 | 10038627.0 | 304799086.0 | 1373505.76176 | 21000000.0 |
| 36 | BitTorrent (BTT) | 0.0 | ↘-0.49% | ↗2.06% | ↗5.92% | 0.00000012 | 990000000000 | 279871683.0 | 45469595.1185 | None |
| 37 | Holo (HOT) | 0.0 | ↘-0.25% | ↗0.54% | ↗3.19% | 0.00000015 | 177619433541 | 230018220.0 | 17236680.2534 | None |
| 38 | Egretia (EGT) | 0.05 | ↘-0.06% | ↗3.14% | ↗6.44% | 0.00000472 | 8000000000.0 | 224917622.0 | 32920033.2791 | None |
| 39 | TrueUSD (TUSD) | 1.0 | ↘-0.1% | ↘-0.4% | ↘-0.37% | 0.00008817 | 217246595.0 | 216914327.0 | 105074323.936 | None |
| 40 | HyperCash (HC) | 4.91 | ↗0.19% | ↗2.89% | ↘-9.59% | 0.00043319 | 43529781.0 | 213551291.0 | 10472893.6665 | 84000000.0 |
| 41 | Bitcoin Diamond (BCD) | 1.12 | ↘-0.89% | ↗3.0% | ↘-5.61% | 0.00009854 | 189492898.0 | 208117357.0 | 3073974.6114 | 210000000.0 |
| 42 | HedgeTrade (HEDG) | 0.72 | ↘-1.47% | ↗2.9% | ↗6.75% | 0.00006356 | 1000000000.0 | 207581828.0 | 1274207.06706 | None |
| 43 | Ravencoin (RVN) | 0.05 | ↘-0.97% | ↘-1.99% | ↘-5.26% | 0.00000450 | 3913065000.0 | 199336719.0 | 15452728.1991 | 21000000000.0 |
| 44 | Huobi Token (HT) | 3.98 | ↘-0.59% | ↘-0.02% | ↗3.38% | 0.00035148 | 500000000.0 | 199023234.0 | 68173012.2495 | None |
| 45 | Lisk (LSK) | 1.68 | ↘-0.96% | ↗0.11% | ↘-9.61% | 0.00014851 | 133395220.0 | 198942286.0 | 8744350.00178 | None |
| 46 | Pundi X (NPXS) | 0.0 | ↗0.24% | ↗1.44% | ↘-4.36% | 0.00000007 | 266962422907 | 195872306.0 | 4625004.92184 | None |
| 47 | Aurora (AOA) | 0.03 | ↗3.25% | ↗0.25% | ↘-0.87% | 0.00000257 | 10000000000.0 | 190580302.0 | 9942059.3644 | None |
| 48 | Bytom (BTM) | 0.19 | ↘-1.68% | ↑13.01% | ↑15.26% | 0.00001656 | 1407000000.0 | 188039422.0 | 58598435.0124 | None |
| 49 | Komodo (KMD) | 1.59 | ↘-0.6% | ↗3.72% | ↑18.94% | 0.00014029 | 114887304.0 | 182524447.0 | 12406853.8757 | 200000000.0 |
| 50 | Waves (WAVES) | 1.81 | ↘-0.58% | ↘-1.14% | ↘-5.41% | 0.00015955 | 100000000.0 | 180691705.0 | 12222037.3326 | None |
| 51 | 0x (ZRX) | 0.3 | ↗0.42% | ↗2.21% | ↘-5.24% | 0.00002615 | 1000000000.0 | 177014922.0 | 14449353.9338 | None |
| 52 | Qubitica (QBIT) | 60.75 | ↘-0.7% | ↗1.03% | ↘-4.82% | 0.00536427 | 10000000.0 | 170624134.0 | 67150.9458613 | None |
| 53 | BitShares (BTS) | 0.06 | ↘-0.41% | ↗2.32% | ↘-7.72% | 0.00000533 | 2731920000.0 | 164757203.0 | 3068569.46875 | 3600570502.0 |
| 54 | Bytecoin (BCN) | 0.0 | ↘-0.92% | ↘-0.66% | ↘-7.69% | 0.00000008 | 184066828814 | 164125744.0 | 130294.563563 | 184470000000 |
| 55 | Paxos Standard Token (PAX) | 1.0 | ↘-0.04% | ↘-0.36% | ↘-0.46% | 0.00008815 | 163085763.0 | 162776617.0 | 126151133.347 | None |
| 56 | Nano (NANO) | 1.22 | ↘-0.59% | ↘-0.87% | ↘-3.75% | 0.00010782 | 133248297.0 | 162703910.0 | 17944348.7447 | 133248297.0 |
| 57 | Energi (NRG) | 8.97 | ↘-4.33% | ↗6.42% | ↗8.95% | 0.00079167 | 17982234.0 | 161222521.0 | 1204199.3425 | None |
| 58 | Augur (REP) | 14.57 | ↘-0.51% | ↗3.8% | ↓-10.85% | 0.00128647 | 11000000.0 | 160260475.0 | 4928081.51094 | None |
| 59 | MonaCoin (MONA) | 2.35 | ↗0.02% | ↗1.26% | ↘-4.14% | 0.00020727 | 65729675.0 | 154285144.0 | 4630152.07269 | None |
| 60 | ThoreCoin (THR) | 1759.59 | ↘-1.01% | ↗1.95% | ↘-3.45% | 0.15537351 | 100000.0 | 152532238.0 | 145349.374718 | None |
| 61 | IOST (IOST) | 0.01 | ↘-0.47% | ↗0.92% | ↘-5.91% | 0.00000109 | 21000000000.0 | 148061166.0 | 31521158.9945 | None |
| 62 | ICON (ICX) | 0.31 | ↘-0.14% | ↘-1.53% | ↘-2.28% | 0.00002705 | 800460000.0 | 145043982.0 | 9453171.34584 | None |
| 63 | DigiByte (DGB) | 0.01 | ↘-1.04% | ↗0.32% | ↘-2.47% | 0.00000104 | 11995496632.0 | 141116727.0 | 1155484.40485 | 21000000000.0 |
| 64 | Zilliqa (ZIL) | 0.02 | ↘-0.23% | ↗1.35% | ↘-4.85% | 0.00000141 | 12533042435.0 | 138697649.0 | 11725775.8957 | None |
| 65 | KuCoin Shares (KCS) | 1.5 | ↘-0.42% | ↗2.65% | ↘-1.7% | 0.00013267 | 179659415.0 | 134706399.0 | 26351848.043 | None |
| 66 | Mixin (XIN) | 283.61 | ↘-0.63% | ↘-2.54% | ↗1.56% | 0.02504318 | 1000000.0 | 128404579.0 | 697047.428354 | 1000000.0 |
| 67 | ABBC Coin (ABBC) | 0.25 | ↘-0.59% | ↗0.98% | ↘-9.24% | 0.00002230 | 1002169570.0 | 127556002.0 | 82453958.5977 | None |
| 68 | Siacoin (SC) | 0.0 | ↗0.14% | ↗0.92% | ↘-4.03% | 0.00000027 | 41357710724.0 | 125660989.0 | 1875017.84368 | None |
| 69 | Lambda (LAMB) | 0.25 | ↘-1.0% | ↗2.2% | ↑44.94% | 0.00002196 | 6000000000.0 | 124336613.0 | 35543000.3767 | 10000000000.0 |
| 70 | GXChain (GXC) | 2.06 | ↗0.33% | ↗0.5% | ↘-2.73% | 0.00018228 | 99768301.0 | 123861646.0 | 2717852.25554 | 100000000.0 |
| 71 | Aeternity (AE) | 0.45 | ↘-1.56% | ↗0.2% | ↘-8.23% | 0.00003959 | 318669521.0 | 122325558.0 | 39500218.1621 | None |
| 72 | Waltonchain (WTC) | 2.88 | ↗7.45% | ↑43.85% | ↑97.96% | 0.00025395 | 70000000.0 | 119877511.0 | 33572119.0627 | 100000000.0 |
| 73 | Metaverse ETP (ETP) | 1.65 | ↘-1.55% | ↘-1.35% | ↓-12.62% | 0.00014536 | 76037099.0 | 118133576.0 | 36265266.8024 | 100000000.0 |
| 74 | Verge (XVG) | 0.01 | ↘-0.65% | ↗0.16% | ↘-6.16% | 0.00000066 | 15806111029.0 | 118009312.0 | 1484780.91453 | 16555000000.0 |
| 75 | SOLVE (SOLVE) | 0.36 | ↗0.51% | ↑20.82% | ↑36.92% | 0.00003176 | 1000000000.0 | 117648865.0 | 16030866.5579 | 1000000000.0 |
| 76 | Quant (QNT) | 11.99 | ↘-0.25% | ↑33.66% | ↑72.58% | 0.00105842 | 14612493.0 | 117194749.0 | 13241239.7155 | None |
| 77 | Insight Chain (INB) | 0.32 | ↗0.73% | ↗2.58% | ↑15.5% | 0.00002791 | 10000000000.0 | 110606178.0 | 5475610.24004 | None |
| 78 | Steem (STEEM) | 0.34 | ↘-0.56% | ↗0.41% | ↘-6.47% | 0.00003018 | 339970219.0 | 110384221.0 | 824751.741079 | None |
| 79 | Ardor (ARDR) | 0.11 | ↘-1.14% | ↘-3.25% | ↘-9.84% | 0.00000958 | 998999495.0 | 108386119.0 | 1431188.55106 | 998999495.0 |
| 80 | VestChain (VEST) | 0.02 | ↘-1.01% | ↘-1.21% | ↘-6.1% | 0.00000135 | 8848000000.0 | 108199454.0 | 314321.888777 | None |
| 81 | aelf (ELF) | 0.22 | ↘-1.09% | ↗0.12% | ↑11.87% | 0.00001918 | 880000000.0 | 107738343.0 | 14079791.3363 | 1000000000.0 |
| 82 | THETA (THETA) | 0.12 | ↗5.3% | ↗1.94% | ↗4.77% | 0.00001070 | 1000000000.0 | 105474561.0 | 1719513.54065 | None |
| 83 | Nash Exchange (NEX) | 2.77 | ↘-1.06% | ↗2.31% | ↗6.99% | 0.00024421 | 103965216.0 | 100107153.0 | 1994131.87485 | None |
| 84 | Dent (DENT) | 0.0 | ↘-0.01% | ↘-7.04% | ↓-19.5% | 0.00000012 | 100000000000 | 98224245.0 | 6502873.10494 | None |
| 85 | Crypto.com (MCO) | 6.06 | ↘-0.23% | ↗2.49% | ↘-0.39% | 0.00053527 | 31587682.0 | 95741424.0 | 8352106.15958 | None |
| 86 | MaidSafeCoin (MAID) | 0.21 | ↘-0.68% | ↘-1.66% | ↘-8.23% | 0.00001866 | 452552412.0 | 95649865.0 | 543748.833841 | None |
| 87 | Status (SNT) | 0.03 | ↗0.23% | ↗2.94% | ↘-3.47% | 0.00000240 | 6804870174.0 | 94420023.0 | 14298092.4905 | None |
| 88 | Enjin Coin (ENJ) | 0.12 | ↘-0.84% | ↗2.01% | ↗0.45% | 0.00001062 | 1000000000.0 | 93259592.0 | 5225921.91633 | None |
| 89 | Golem (GNT) | 0.09 | ↘-0.28% | ↗0.92% | ↘-4.04% | 0.00000817 | 1000000000.0 | 89263515.0 | 960444.04291 | None |
| 90 | Dai (DAI) | 0.99 | ↘-0.79% | ↗0.11% | ↘-0.88% | 0.00008713 | 90243135.0 | 89045317.0 | 19404726.742 | None |
| 91 | Zcoin (XZC) | 11.27 | ↘-0.84% | ↘-0.17% | ↘-3.24% | 0.00099474 | 21400000.0 | 88589446.0 | 2247812.42409 | 21400000.0 |
| 92 | EDUCare (EKT) | 0.12 | ↘-0.25% | ↘-1.79% | ↘-1.65% | 0.00001091 | 1000000000.0 | 88517485.0 | 2517185.6714 | None |
| 93 | Stratis (STRAT) | 0.83 | ↘-0.41% | ↘-0.73% | ↘-4.92% | 0.00007366 | 99394814.0 | 82919275.0 | 2862762.82324 | None |
| 94 | Nebulas (NAS) | 1.66 | ↘-0.01% | ↗0.99% | ↗7.96% | 0.00014668 | 103965214.0 | 80777516.0 | 11306019.3472 | None |
| 95 | Ren (REN) | 0.1 | ↘-0.95% | ↘-0.77% | ↑41.41% | 0.00000921 | 1000000000.0 | 80253971.0 | 8008220.20394 | None |
| 96 | NEXT (NET) | 1.54 | ↘-0.36% | ↗7.53% | ↑34.79% | 0.00013618 | 973628555.0 | 77529540.0 | 11217877.4351 | None |
| 97 | Clipper Coin (CCCX) | 0.02 | ↘-2.78% | ↗9.14% | ↑12.1% | 0.00000167 | 5000000000.0 | 71513459.0 | 59797.4758869 | None |
| 98 | NULS (NULS) | 0.96 | ↗1.13% | ↗6.48% | ↑13.85% | 0.00008446 | 104920107.0 | 71058330.0 | 9319186.42534 | None |
| 99 | Maximine Coin (MXM) | 0.04 | ↗0.58% | ↘-2.88% | ↘-4.56% | 0.00000377 | 16000000000.0 | 70469945.0 | 2292241.7534 | None |
| 100 | WAX (WAX) | 0.07 | ↘-0.41% | ↘-1.85% | ↘-9.6% | 0.00000652 | 1850000000.0 | 69613639.0 | 487790.010149 | None |
We have been generating this report for: 529 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS