第 528 期日报 (No. 528 Daily Report)
Report Generation Datetime: 2019-07-05 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 527 期日报 Last Report - No. 527 Daily Report

Image Credit: Daily Bing Wallpaper 2019-07-05 by @superbing

Market Overview 市场概况

Total Market Cap (USD) 市场总量 (美元)	319278284014.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	75374527868.0
Bitcoin % of Market Cap 比特币的市场百分比	62.34
Active Currencies 活跃的货币	888
Active Assets 活跃的财富	1373
Active Markets 活跃的市场	19173
Last Updated 更新时间	2019-07-05 06:06:02 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	11182.84	↘-0.16%	↘-4.69%	↘-2.21%	1.0	17799025.0	199043643208	24679113981.9	21000000.0
2	Ethereum (ETH)	287.43	↗0.37%	↘-3.07%	↘-4.36%	0.02569715	106768333.0	30688267079.0	8355356277.82	None
3	XRP (XRP)	0.39	↗0.15%	↘-4.07%	↘-6.07%	0.00003448	99991588101.0	16418411225.0	1413129693.39	100000000000
4	Litecoin (LTC)	120.21	↗0.53%	↘-1.03%	↗3.67%	0.01074712	62524241.0	7515977279.0	4519216982.23	84000000.0
5	Bitcoin Cash (BCH)	403.19	↗0.19%	↘-3.09%	↘-3.18%	0.03604703	17874425.0	7206868402.0	1717354501.82	21000000.0
6	EOS (EOS)	5.79	↗0.36%	↘-3.03%	↘-1.87%	0.00051789	1018602430.0	5340371061.0	2297880009.93	None
7	Binance Coin (BNB)	32.86	↗0.38%	↗0.96%	↘-3.59%	0.00293789	189175490.0	4639170642.0	353066013.523	None
8	Tether (USDT)	1.0	↗0.28%	↘-0.33%	↗1.47%	0.00008959	4020057493.0	3671577442.0	23916528369.4	None
9	Bitcoin SV (BSV)	203.34	↗1.8%	↗0.98%	↘-0.19%	0.01817895	17854986.0	3630557953.0	362709026.647	21000000.0
10	TRON (TRX)	0.03	↗0.32%	↘-2.73%	↘-3.25%	0.00000282	99281283754.0	2102290046.0	679929042.315	None
11	Cardano (ADA)	0.08	↗0.1%	↘-2.86%	↘-9.99%	0.00000697	31112483745.0	2022159760.0	132109223.898	45000000000.0
12	Stellar (XLM)	0.1	↗0.29%	↘-3.07%	↘-7.26%	0.00000908	105122657252	1972737746.0	372665905.921	None
13	UNUS SED LEO (LEO)	1.75	↗0.23%	↗1.22%	↘-0.17%	0.00015687	999498893.0	1753779543.0	11461853.0121	None
14	Monero (XMR)	88.63	↗0.78%	↗0.48%	↘-8.23%	0.00792413	17070711.0	1513032918.0	131867361.805	None
15	Dash (DASH)	154.76	↗0.42%	↘-2.29%	↘-2.38%	0.01383595	8905538.0	1378205724.0	282283677.353	18900000.0
16	Chainlink (LINK)	3.6	↗2.08%	↗3.73%	↑60.8%	0.00032162	1000000000.0	1259078906.0	204905338.535	None
17	NEO (NEO)	17.17	↗0.04%	↘-2.91%	↘-2.0%	0.00153461	100000000.0	1210800013.0	510773677.487	100000000.0
18	IOTA (MIOTA)	0.39	↗0.36%	↘-2.75%	↘-2.68%	0.00003486	2779530283.0	1083796219.0	19209705.5045	2779530283.0
19	Cosmos (ATOM)	5.45	↗0.27%	↘-1.55%	↘-1.79%	0.00048765	237928231.0	1040103444.0	66709632.7231	None
20	Ethereum Classic (ETC)	7.79	↗0.4%	↗0.12%	↗0.31%	0.00069687	111711916.0	870759369.0	804140989.271	210000000.0
21	Tezos (XTZ)	1.23	↗1.12%	↗5.27%	↑19.98%	0.00011029	799751789.0	812023703.0	9395118.11356	None
22	NEM (XEM)	0.09	↘-0.27%	↘-0.59%	↘-4.97%	0.00000801	8999999999.0	806151518.0	28383991.2876	None
23	Zcash (ZEC)	100.72	↘-0.12%	↘-2.82%	↘-9.57%	0.00900466	6900744.0	695037383.0	263664009.53	None
24	Ontology (ONT)	1.37	↗0.63%	↘-1.89%	↘-6.26%	0.00012264	1000000000.0	678687745.0	148251418.841	None
25	Maker (MKR)	657.12	↗0.17%	↗1.08%	↘-2.42%	0.05874891	1000000.0	657120203.0	1207913.01076	None
26	Crypto.com Chain (CRO)	0.07	↗1.45%	↗3.77%	↑12.89%	0.00000632	100000000000	531430603.0	3346008.24576	None
27	Bitcoin Gold (BTG)	26.82	↗0.14%	↗1.1%	↗0.7%	0.00239765	17513924.0	469692224.0	12367338.2994	21000000.0
28	Qtum (QTUM)	4.88	↗0.43%	↘-3.21%	↗7.58%	0.00043588	101593928.0	467282288.0	310991106.774	107822406.0
29	VeChain (VET)	0.01	↗0.5%	↘-5.25%	↘-7.43%	0.00000065	86712634466.0	403728199.0	46847807.0808	None
30	Dogecoin (DOGE)	0.0	↗0.89%	↘-0.1%	↘-5.19%	0.00000029	120219215287	387559460.0	35654958.2702	None
31	Basic Attention Token (BAT)	0.3	↗0.29%	↘-3.49%	↗2.85%	0.00002650	1500000000.0	377355722.0	30649171.5655	None
32	USD Coin (USDC)	1.0	↗0.28%	↗0.13%	↘-0.05%	0.00008959	367686960.0	367396018.0	155647497.383	None
33	OmiseGO (OMG)	2.32	↗0.33%	↘-3.99%	↘-3.78%	0.00020718	140245398.0	324999087.0	101881294.287	None
34	V Systems (VSYS)	0.18	↗0.9%	↘-2.41%	↑16.66%	0.00001621	3653987305.0	317204129.0	10310440.859	None
35	Decred (DCR)	30.15	↘-0.17%	↘-3.09%	↘-5.08%	0.00269522	10034866.0	302517373.0	2144963.51593	21000000.0
36	BitTorrent (BTT)	0.0	↗0.55%	↗0.28%	↗7.48%	0.00000012	990000000000	275428118.0	72855841.4521	None
37	Holo (HOT)	0.0	↗0.43%	↘-2.65%	↗2.62%	0.00000015	177619433541	227314193.0	24335955.9421	None
38	Egretia (EGT)	0.05	↗1.2%	↑10.91%	↑29.1%	0.00000465	8000000000.0	219096440.0	58589295.8756	None
39	TrueUSD (TUSD)	1.0	↗0.19%	↗0.26%	↗0.2%	0.00008977	215829564.0	216706998.0	149566169.764	None
40	HyperCash (HC)	4.81	↗0.54%	↘-2.39%	↗5.69%	0.00043031	43529781.0	209511655.0	23346499.5982	84000000.0
41	Ravencoin (RVN)	0.05	↗0.3%	↘-7.24%	↘-2.42%	0.00000467	3905835000.0	203983756.0	16299893.5865	21000000000.0
42	HedgeTrade (HEDG)	0.7	↘-0.25%	↘-2.09%	↗6.99%	0.00006298	1000000000.0	203150155.0	1457600.15039	None
43	Bitcoin Diamond (BCD)	1.09	↗0.06%	↘-2.85%	↘-7.47%	0.00009724	189492898.0	202842347.0	3032657.62475	210000000.0
44	Lisk (LSK)	1.69	↗0.06%	↘-2.84%	↓-11.7%	0.00015114	133369300.0	199934591.0	9373654.39779	None
45	Huobi Token (HT)	3.96	↘-1.38%	↘-3.76%	↗5.17%	0.00035448	500000000.0	198245643.0	104351204.281	None
46	Pundi X (NPXS)	0.0	↗2.73%	↘-0.39%	↘-3.01%	0.00000007	266962422907	198211909.0	5234470.03129	None
47	Aurora (AOA)	0.03	↗4.4%	↗2.23%	↑15.89%	0.00000268	10000000000.0	195822116.0	9959044.71537	None
48	Waves (WAVES)	1.84	↘-0.06%	↘-4.16%	↘-2.66%	0.00016434	100000000.0	183814397.0	12440932.8719	None
49	Komodo (KMD)	1.55	↗4.99%	↑17.39%	↑39.22%	0.00013846	114866607.0	177894764.0	9731464.27797	200000000.0
50	0x (ZRX)	0.29	↗0.39%	↘-2.03%	↘-9.6%	0.00002603	1000000000.0	174071922.0	14316220.0451	None
51	Qubitica (QBIT)	60.21	→0.0%	↘-3.3%	↘-0.39%	0.00538286	10000000.0	169104180.0	67113.9160422	None
52	Bytom (BTM)	0.17	↘-0.49%	↘-2.13%	↗3.49%	0.00001488	1407000000.0	166872254.0	36831103.7411	None
53	Bytecoin (BCN)	0.0	↘-0.04%	↘-3.69%	↘-7.93%	0.00000008	184066828814	165993058.0	62139.1435464	184470000000
54	Nano (NANO)	1.24	↗0.49%	↘-2.54%	↘-2.09%	0.00011073	133248297.0	165034498.0	12981864.8937	133248297.0
55	BitShares (BTS)	0.06	↗0.2%	↘-0.52%	↘-7.7%	0.00000528	2731710000.0	161303959.0	5182010.5926	3600570502.0
56	Paxos Standard Token (PAX)	1.0	↗0.16%	↗0.21%	↗0.05%	0.00008969	158685615.0	159094885.0	147063032.671	None
57	Augur (REP)	14.05	↗0.16%	↘-6.13%	↓-16.27%	0.00125574	11000000.0	154503191.0	5384629.91484	None
58	MonaCoin (MONA)	2.33	↘-0.22%	↘-3.55%	↘-6.61%	0.00020818	65729675.0	153053016.0	5064491.53914	None
59	Energi (NRG)	8.47	↘-0.2%	↘-5.93%	↑29.46%	0.00075703	17956505.0	152046920.0	1078156.26755	None
60	ThoreCoin (THR)	1736.97	↘-0.15%	↘-4.6%	↘-0.53%	0.15529172	100000.0	150571357.0	167914.110572	None
61	ICON (ICX)	0.31	↗0.37%	↗2.14%	↗0.8%	0.00002793	800460000.0	147870417.0	11897413.8295	None
62	IOST (IOST)	0.01	↗0.03%	↘-2.29%	↘-3.68%	0.00000110	21000000000.0	147270422.0	32791733.3013	None
63	DigiByte (DGB)	0.01	↘-1.78%	↘-2.04%	↘-3.68%	0.00000104	11991652562.0	140138186.0	1018988.03109	21000000000.0
64	Zilliqa (ZIL)	0.02	↗0.18%	↘-1.96%	↘-4.92%	0.00000141	12533042435.0	137306861.0	17494598.4873	None
65	Mixin (XIN)	292.68	↗0.32%	↘-1.14%	↑10.97%	0.02616689	1000000.0	132397315.0	864374.435627	1000000.0
66	KuCoin Shares (KCS)	1.46	↘-0.49%	↘-4.88%	↘-2.57%	0.0001308	179659415.0	131173077.0	20555515.5682	None
67	ABBC Coin (ABBC)	0.25	↗0.52%	↘-3.1%	↘-9.13%	0.00002263	1002169570.0	127819506.0	80002212.2542	None
68	GXChain (GXC)	2.09	↗1.69%	↗0.21%	↗6.31%	0.00018676	99766940.0	125339357.0	3982848.46507	100000000.0
69	Siacoin (SC)	0.0	↘-1.17%	↘-4.29%	↘-3.68%	0.00000027	41346179159.0	123860290.0	1943455.69612	None
70	Lambda (LAMB)	0.25	↗0.29%	↘-6.44%	↑37.57%	0.00002195	6000000000.0	122736201.0	53274207.4602	10000000000.0
71	Aeternity (AE)	0.45	↗0.41%	↘-1.08%	↘-6.67%	0.00004011	318516269.0	122333397.0	41037304.7779	None
72	Metaverse ETP (ETP)	1.67	↘-0.62%	↓-17.21%	↓-13.52%	0.00014925	76028270.0	119787685.0	44065096.2691	100000000.0
73	Verge (XVG)	0.01	↗0.58%	↘-0.93%	↘-5.87%	0.00000067	15804232009.0	118439730.0	1893626.35413	16555000000.0
74	Ardor (ARDR)	0.11	↘-0.02%	↘-4.62%	↗2.48%	0.00001003	998999495.0	112113170.0	1190672.60588	998999495.0
75	VestChain (VEST)	0.02	↘-1.19%	↘-4.78%	↗1.19%	0.00000141	8848000000.0	111380433.0	397856.01306	None
76	Steem (STEEM)	0.34	↗0.23%	↘-4.73%	↘-7.07%	0.00003056	339817777.0	110348946.0	1322079.67844	None
77	Insight Chain (INB)	0.31	↗0.66%	↘-6.57%	↓-67.53%	0.00002768	10000000000.0	108338128.0	9234245.70761	None
78	aelf (ELF)	0.22	↗0.64%	↘-0.67%	↑13.95%	0.00001948	880000000.0	108105738.0	23354101.8502	1000000000.0
79	Dent (DENT)	0.0	↘-1.8%	↗4.35%	↓-16.25%	0.00000013	100000000000	104937758.0	5170574.55478	None
80	THETA (THETA)	0.12	↘-0.19%	↘-4.02%	↗3.15%	0.00001063	1000000000.0	103546361.0	3062244.71416	None
81	Nash Exchange (NEX)	2.71	↘-0.48%	↘-5.69%	↗3.41%	0.00024244	103954255.0	98154898.0	2046139.27085	None
82	SOLVE (SOLVE)	0.3	↗0.47%	↑10.13%	↑28.52%	0.00002674	1000000000.0	97834253.0	2800608.79472	1000000000.0
83	MaidSafeCoin (MAID)	0.22	↗0.05%	↓-10.19%	↘-0.5%	0.00001928	452552412.0	97590868.0	748326.041352	None
84	Crypto.com (MCO)	5.95	↗0.04%	↘-3.41%	↗0.2%	0.00053151	31587682.0	93894474.0	6155744.91139	None
85	Status (SNT)	0.03	↘-0.48%	↘-4.41%	↘-4.89%	0.00000236	6804870174.0	91752639.0	15256794.845	None
86	Enjin Coin (ENJ)	0.12	↗0.87%	↘-2.88%	↗0.83%	0.00001056	1000000000.0	91585711.0	4539922.89237	None
87	EDUCare (EKT)	0.13	↗0.35%	↘-2.94%	↗7.51%	0.00001129	1000000000.0	90255387.0	2464346.44538	None
88	Zcoin (XZC)	11.39	↗0.74%	↘-5.68%	↗5.87%	0.00101838	21400000.0	89497067.0	2540177.18166	21400000.0
89	Dai (DAI)	0.99	↗0.1%	↘-0.28%	↘-1.69%	0.00008823	90420830.0	89232193.0	17900053.5142	None
90	Golem (GNT)	0.09	↗1.09%	↘-2.43%	↗4.97%	0.00000825	1000000000.0	89038701.0	1076538.16847	None
91	Quant (QNT)	8.97	↗0.76%	↗7.02%	↑38.0%	0.00080156	14612493.0	87658750.0	14685405.7303	None
92	Stratis (STRAT)	0.84	↗0.83%	↗4.45%	↘-1.07%	0.00007527	99393520.0	83681541.0	12852377.0337	None
93	Waltonchain (WTC)	2.01	↗2.91%	↗2.45%	↑34.18%	0.00017931	70000000.0	83598457.0	17154262.954	100000000.0
94	Nebulas (NAS)	1.66	↘-0.26%	↗3.86%	↗6.09%	0.00014809	103954253.0	80549541.0	11223265.1819	None
95	Ren (REN)	0.11	↗1.04%	↗9.77%	↑55.39%	0.00000939	1000000000.0	78936148.0	16370669.6545	None
96	Maximine Coin (MXM)	0.04	→-0.0%	↘-6.28%	↗2.56%	0.00000395	16000000000.0	72782608.0	2746164.2143	None
97	WAX (WAX)	0.08	↘-0.16%	↘-2.49%	↘-6.6%	0.00000675	1850000000.0	71152200.0	395881.310322	None
98	NEXT (NET)	1.41	↘-3.19%	↑19.66%	↑22.63%	0.00012632	973628555.0	71025520.0	10239904.6004	None
99	Elastos (ELA)	4.5	↗9.32%	↗3.79%	↗8.52%	0.00040262	34633792.0	70401286.0	6278010.90016	None
100	Grin (GRIN)	4.79	↘-0.4%	↗4.0%	↘-1.66%	0.00042861	14679840.0	70377016.0	40242506.7327	None

We have been generating this report for: 528 days.

支持我的工作 支持我成为 见证人

1. 我的见证人信息 - 感谢投票，每一票都很重要！
2. 请在 这里 投我一票, 或者
3. 设置我 为代理.

我的一些贡献

1. SteemYY.com - SteemIt 工具、API接口、机器人和教程
2. 好用的 SteemTools 浏览器插件
3. VPS 搜索引擎
4. 在线视频下载
5. Cryptocurrency Discord 机器人
6. SteemIt Discord 机器人

中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS

Your Vote is much appreciated, and every vote counts.

Check out My Witness Page

Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by

1. voting me here, or
2. voting me as a witness proxy - let @justyy represent you.

Some of my contributions:

1. SteemIt Tools, Bots, APIs and Tutorial
2. SteemTools Chrome Extension
3. VPS Database
4. Video Downloader
5. Cryptocurrency Discord Bot
6. SteemIt Discord Bot

Join cnsteem Discord channel: https://discord.gg/SnNaaYS