Daily Cryptocurrency Trending (2019-02-04) 每日 虚拟货币行情走势【第 叁柒柒 期】
第 377 期日报 (No. 377 Daily Report)
Report Generation Datetime: 2019-02-04 06:06:00 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 376 期日报 Last Report - No. 376 Daily Report
Image Credit: Daily Bing Wallpaper 2019-02-04 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 113785167126.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 15428222625.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 53.43 |
| Active Currencies 活跃的货币 | 887 |
| Active Assets 活跃的财富 | 1217 |
| Active Markets 活跃的市场 | 15831 |
| Last Updated 更新时间 | 2019-02-04 06:06:00 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 3468.04 | ↗0.07% | ↘-0.76% | ↘-1.29% | 1.0 | 17518212.0 | 60753917894.0 | 4986150060.22 | 21000000.0 |
| 2 | XRP (XRP) | 0.3 | ↗0.06% | ↘-1.99% | ↗0.25% | 0.00008716 | 99991708587.0 | 12432287076.0 | 430015931.106 | 100000000000 |
| 3 | Ethereum (ETH) | 107.55 | ↘-0.13% | ↘-2.01% | ↘-1.69% | 0.0310385 | 104707439.0 | 11261145678.0 | 2446292814.27 | None |
| 4 | EOS (EOS) | 2.39 | ↗0.19% | ↘-0.76% | ↗2.62% | 0.00069065 | 1006245120.0 | 2168727814.0 | 538207324.76 | None |
| 5 | Bitcoin Cash (BCH) | 119.19 | ↗0.05% | ↘-1.81% | ↗2.83% | 0.03439834 | 17602900.0 | 2098099186.0 | 208715698.768 | 21000000.0 |
| 6 | Litecoin (LTC) | 33.64 | ↘-0.34% | ↘-1.91% | ↗6.41% | 0.00970987 | 60314356.0 | 2029264027.0 | 791079307.046 | 84000000.0 |
| 7 | Tether (USDT) | 1.0 | ↗0.12% | ↘-0.15% | ↘-0.75% | 0.00028912 | 2580057493.0 | 2024515203.0 | 3643610955.98 | None |
| 8 | TRON (TRX) | 0.03 | ↘-0.47% | ↘-2.34% | ↘-9.36% | 0.00000730 | 99268053805.0 | 1685658739.0 | 169568103.854 | None |
| 9 | Stellar (XLM) | 0.08 | ↘-0.86% | ↘-1.41% | ↓-11.29% | 0.00002346 | 104682543032 | 1558089999.0 | 105115499.21 | None |
| 10 | Bitcoin SV (BSV) | 63.51 | ↘-0.05% | ↘-2.07% | ↘-6.27% | 0.01832998 | 17601848.0 | 1117955961.0 | 54725454.3881 | 21000000.0 |
| 11 | Cardano (ADA) | 0.04 | ↗0.17% | ↘-2.21% | ↘-3.39% | 0.00001096 | 31112483745.0 | 984581633.0 | 12662793.4214 | 45000000000.0 |
| 12 | Binance Coin (BNB) | 6.83 | ↗0.28% | ↘-0.53% | ↘-0.28% | 0.00197166 | 189175490.0 | 882501999.0 | 61979908.5845 | None |
| 13 | Monero (XMR) | 42.86 | ↗0.07% | ↘-0.97% | ↘-4.84% | 0.01237001 | 16768426.0 | 718731442.0 | 45056604.6838 | None |
| 14 | IOTA (MIOTA) | 0.25 | ↗0.37% | ↘-2.52% | ↘-3.92% | 0.00007223 | 2779530283.0 | 695692206.0 | 5971059.56553 | 2779530283.0 |
| 15 | Dash (DASH) | 66.73 | ↗0.07% | ↘-1.09% | ↘-3.39% | 0.01925933 | 8611520.0 | 574679037.0 | 160086554.332 | 18900000.0 |
| 16 | NEO (NEO) | 7.03 | ↗0.13% | ↘-1.53% | ↘-1.98% | 0.00203006 | 100000000.0 | 457220441.0 | 109789861.136 | 100000000.0 |
| 17 | Ethereum Classic (ETC) | 3.92 | ↗0.07% | ↘-1.49% | ↘-4.19% | 0.00113096 | 108018578.0 | 423303309.0 | 142325749.843 | 210000000.0 |
| 18 | NEM (XEM) | 0.04 | ↗0.04% | ↘-4.47% | ↓-22.94% | 0.00001126 | 8999999999.0 | 350997572.0 | 13773175.8089 | None |
| 19 | USD Coin (USDC) | 1.01 | ↗0.06% | ↗0.07% | ↘-0.2% | 0.00029231 | 308197286.0 | 302118008.0 | 25941804.0399 | None |
| 20 | Maker (MKR) | 387.29 | ↗1.55% | ↗4.08% | ↘-7.46% | 0.11177265 | 1000000.0 | 282037659.0 | 412253.360013 | None |
| 21 | Zcash (ZEC) | 48.24 | ↘-0.02% | ↘-2.17% | ↘-3.59% | 0.01392348 | 5818606.0 | 280718450.0 | 140393565.745 | None |
| 22 | Waves (WAVES) | 2.74 | ↘-0.48% | ↘-0.84% | ↗3.42% | 0.0007907 | 100000000.0 | 273976740.0 | 24204490.478 | None |
| 23 | Tezos (XTZ) | 0.37 | ↗0.13% | ↘-2.0% | ↘-6.11% | 0.00010786 | 763306930.0 | 227049338.0 | 9645954.0623 | None |
| 24 | Dogecoin (DOGE) | 0.0 | ↗0.15% | ↘-1.08% | ↘-4.24% | 0.00000055 | 118112725451 | 226035171.0 | 15912774.304 | None |
| 25 | VeChain (VET) | 0.0 | ↘-0.58% | ↘-3.3% | ↘-4.18% | 0.00000110 | 86712634466.0 | 211089533.0 | 3308495.10095 | None |
| 26 | TrueUSD (TUSD) | 1.01 | ↗0.07% | ↗0.07% | ↗0.02% | 0.00029265 | 206988013.0 | 209892780.0 | 33122512.7198 | None |
| 27 | Ontology (ONT) | 0.54 | ↗0.12% | ↘-1.98% | ↘-6.56% | 0.00015557 | 1000000000.0 | 174809400.0 | 9804721.14368 | None |
| 28 | Bitcoin Gold (BTG) | 9.85 | ↗0.4% | ↘-2.01% | ↘-0.59% | 0.00284305 | 17513924.0 | 171547994.0 | 7240711.69271 | 21000000.0 |
| 29 | Qtum (QTUM) | 1.82 | ↗0.48% | ↘-2.0% | ↘-4.64% | 0.00052641 | 101230584.0 | 162757296.0 | 99032891.6086 | None |
| 30 | Holo (HOT) | 0.0 | ↘-0.75% | ↗1.6% | ↓-17.06% | 0.00000035 | 177619433541 | 161054698.0 | 7782130.90521 | None |
| 31 | OmiseGO (OMG) | 1.11 | ↘-0.01% | ↗0.98% | ↘-1.41% | 0.0003204 | 140245398.0 | 155699305.0 | 34004560.7782 | None |
| 32 | Augur (REP) | 14.05 | ↗0.57% | ↘-9.72% | ↑17.65% | 0.00405353 | 11000000.0 | 154500521.0 | 10713052.7036 | None |
| 33 | Decred (DCR) | 15.93 | ↗0.14% | ↗0.75% | ↘-3.87% | 0.00459841 | 9260336.0 | 147549717.0 | 1464668.57654 | 21000000.0 |
| 34 | Zilliqa (ZIL) | 0.02 | ↗0.37% | ↘-3.17% | ↓-18.21% | 0.00000508 | 12599999804.0 | 145753370.0 | 6424481.44838 | None |
| 35 | 0x (ZRX) | 0.24 | ↗0.1% | ↘-2.92% | ↘-7.85% | 0.00006979 | 1000000000.0 | 141203970.0 | 4623324.38954 | None |
| 36 | Chainlink (LINK) | 0.39 | ↘-0.56% | ↘-3.87% | ↘-2.62% | 0.00011312 | 1000000000.0 | 137190437.0 | 3974206.61947 | None |
| 37 | Basic Attention Token (BAT) | 0.11 | ↗0.15% | ↘-1.77% | ↘-7.63% | 0.00003185 | 1500000000.0 | 135718668.0 | 3765007.87991 | None |
| 38 | Lisk (LSK) | 1.13 | ↘-0.16% | ↘-0.64% | ↘-3.83% | 0.00032586 | 129459394.0 | 129108016.0 | 2297334.79648 | None |
| 39 | Paxos Standard Token (PAX) | 1.01 | ↗0.11% | ↘-0.07% | ↘-0.16% | 0.00029151 | 123459849.0 | 124699931.0 | 59448064.3204 | None |
| 40 | Bitcoin Diamond (BCD) | 0.71 | ↗0.57% | ↘-1.68% | ↘-3.71% | 0.00020391 | 156756875.0 | 108638654.0 | 900700.452211 | 210000000.0 |
| 41 | Nano (NANO) | 0.81 | ↗0.34% | ↘-3.57% | ↘-8.82% | 0.00023455 | 133248289.0 | 108295478.0 | 1795173.62858 | 133248290.0 |
| 42 | Bytecoin (BCN) | 0.0 | ↘-1.04% | ↘-2.08% | ↘-2.68% | 0.00000017 | 184066828814 | 105683457.0 | 67713.2675625 | 184470000000 |
| 43 | BitShares (BTS) | 0.04 | ↘-0.27% | ↘-2.72% | ↗2.43% | 0.00001075 | 2688080000.0 | 100173694.0 | 1871735.98931 | 3600570502.0 |
| 44 | DigiByte (DGB) | 0.01 | ↘-0.1% | ↘-1.34% | ↘-3.29% | 0.00000252 | 11392291443.0 | 99471725.0 | 363449.19167 | 21000000000.0 |
| 45 | Pundi X (NPXS) | 0.0 | ↘-1.02% | ↘-2.9% | ↓-18.67% | 0.00000016 | 274555193861 | 94185666.0 | 4681203.36394 | None |
| 46 | Steem (STEEM) | 0.29 | ↗0.24% | ↘-2.63% | ↘-0.98% | 0.00008365 | 331117483.0 | 91056067.0 | 3931119.57451 | None |
| 47 | ICON (ICX) | 0.19 | ↗0.17% | ↘-1.72% | ↓-11.05% | 0.00005424 | 800460000.0 | 88965402.0 | 2891942.95752 | None |
| 48 | Verge (XVG) | 0.01 | ↗0.31% | ↘-2.66% | ↘-6.0% | 0.00000168 | 15172086051.0 | 88211542.0 | 743792.737183 | 16555000000.0 |
| 49 | Gemini Dollar (GUSD) | 1.0 | ↘-0.11% | ↘-0.39% | ↗0.14% | 0.00028937 | 87802375.0 | 88035981.0 | 16519872.5546 | None |
| 50 | Siacoin (SC) | 0.0 | ↗0.58% | ↘-2.66% | ↘-7.53% | 0.00000064 | 39252139410.0 | 87077820.0 | 767980.730265 | None |
| 51 | Aeternity (AE) | 0.37 | ↘-0.07% | ↘-1.78% | ↘-1.67% | 0.00010643 | 273685830.0 | 85936704.0 | 15470219.6464 | None |
| 52 | Stratis (STRAT) | 0.78 | ↗0.47% | ↘-4.52% | ↘-8.66% | 0.00022638 | 99198470.0 | 77810616.0 | 1099420.6396 | None |
| 53 | Bytom (BTM) | 0.08 | ↘-0.01% | ↘-0.08% | ↗0.52% | 0.00002201 | 1407000000.0 | 76471145.0 | 1316702.53438 | None |
| 54 | Dai (DAI) | 1.0 | ↘-0.06% | ↘-0.6% | ↘-1.08% | 0.00028776 | 76022026.0 | 75801391.0 | 11674998.8934 | None |
| 55 | Revain (R) | 0.16 | ↗0.43% | ↘-3.76% | ↓-23.65% | 0.00004475 | 484450000.0 | 75120807.0 | 1503810.79673 | 484450000.0 |
| 56 | IOST (IOST) | 0.01 | ↘-0.78% | ↗2.48% | ↗4.2% | 0.00000177 | 21000000000.0 | 73606901.0 | 2729903.83756 | None |
| 57 | Komodo (KMD) | 0.65 | ↗0.14% | ↘-0.83% | ↘-3.44% | 0.000187 | 111654730.0 | 72348342.0 | 170119.78597 | None |
| 58 | Status (SNT) | 0.02 | ↘-0.15% | ↘-4.67% | ↘-3.93% | 0.00000534 | 6804870174.0 | 64240430.0 | 12801453.7829 | None |
| 59 | Populous (PPT) | 1.2 | ↗0.22% | ↘-0.51% | ↘-4.26% | 0.00034593 | 53252246.0 | 63830521.0 | 1091163.86043 | 53252246.0 |
| 60 | Electroneum (ETN) | 0.01 | ↗0.07% | ↘-1.06% | ↗1.83% | 0.00000199 | 8864938403.0 | 61094849.0 | 100858.662263 | 21000000000.0 |
| 61 | REPO (REPO) | 0.52 | ↘-0.68% | ↗1.62% | ↗2.76% | 0.00015099 | 356999900.0 | 57527781.0 | 104742.807282 | None |
| 62 | Cryptonex (CNX) | 1.0 | ↘-0.1% | ↘-0.54% | ↘-4.03% | 0.00028815 | 107135054.0 | 55599624.0 | 5092520.08445 | 210000000.0 |
| 63 | Golem (GNT) | 0.06 | ↗0.06% | ↘-0.95% | ↘-8.2% | 0.00001602 | 1000000000.0 | 53499161.0 | 394468.645393 | None |
| 64 | Ardor (ARDR) | 0.05 | ↘-0.07% | ↘-0.62% | ↗0.59% | 0.00001507 | 998999495.0 | 52176026.0 | 317950.075357 | 998999495.0 |
| 65 | Factom (FCT) | 5.84 | ↗0.44% | ↘-3.28% | ↘-8.24% | 0.00168517 | 8745102.0 | 51063919.0 | 57781.1783228 | None |
| 66 | MaidSafeCoin (MAID) | 0.11 | ↗0.1% | ↗2.13% | ↘-4.02% | 0.00003203 | 452552412.0 | 50227808.0 | 178586.451556 | None |
| 67 | Aurora (AOA) | 0.01 | ↗5.56% | ↘-8.09% | ↘-4.37% | 0.00000217 | 10000000000.0 | 49229567.0 | 2003720.52222 | None |
| 68 | ODEM (ODE) | 0.22 | ↘-1.66% | ↘-2.6% | ↓-15.13% | 0.00006234 | 268946131.0 | 47908211.0 | 993040.50194 | None |
| 69 | Insight Chain (INB) | 0.29 | ↗0.23% | ↘-0.63% | ↘-3.63% | 0.00008279 | 10000000000.0 | 47779891.0 | 1432314.77322 | None |
| 70 | Huobi Token (HT) | 0.93 | →-0.0% | ↘-2.67% | ↘-4.28% | 0.00026889 | 500000000.0 | 46586162.0 | 7372408.12029 | None |
| 71 | Loopring (LRC) | 0.06 | ↗0.3% | ↘-3.38% | ↘-7.3% | 0.00001614 | 1374955752.0 | 44110833.0 | 905822.417118 | None |
| 72 | Mixin (XIN) | 96.26 | ↗0.5% | ↗0.55% | ↘-1.66% | 0.02778067 | 1000000.0 | 43048802.0 | 99235.3429464 | None |
| 73 | Ark (ARK) | 0.4 | ↗0.13% | ↘-0.01% | ↘-3.4% | 0.00011441 | 139377436.0 | 42865570.0 | 113328.831469 | None |
| 74 | Waltonchain (WTC) | 0.99 | ↗5.98% | ↗5.19% | ↘-0.51% | 0.00028669 | 70000000.0 | 40729221.0 | 609738.600771 | 100000000.0 |
| 75 | HyperCash (HC) | 0.91 | ↘-0.01% | ↘-0.07% | ↘-4.29% | 0.00026301 | 43529781.0 | 39670027.0 | 352460.052379 | 84000000.0 |
| 76 | THETA (THETA) | 0.06 | ↗0.25% | ↘-1.43% | ↗4.4% | 0.00001604 | 1000000000.0 | 39477026.0 | 1221578.34886 | None |
| 77 | Linkey (LKY) | 0.77 | ↗0.22% | ↗0.55% | ↗6.84% | 0.00022248 | 195000000.0 | 38544648.0 | 693534.471643 | None |
| 78 | PIVX (PIVX) | 0.65 | ↗0.39% | ↘-3.24% | ↘-6.53% | 0.00018731 | 56781166.0 | 36853501.0 | 161195.727718 | None |
| 79 | Nexo (NEXO) | 0.06 | ↘-0.94% | ↗1.51% | ↑11.65% | 0.00001836 | 1000000000.0 | 35621364.0 | 3808282.24415 | None |
| 80 | ReddCoin (RDD) | 0.0 | ↗2.44% | ↘-1.74% | ↘-8.26% | 0.00000035 | 28808713174.0 | 34906952.0 | 117416.607653 | None |
| 81 | STASIS EURS (EURS) | 1.12 | ↗0.06% | ↘-0.26% | ↗1.14% | 0.00032432 | 30979207.0 | 34813794.0 | 225659.328553 | None |
| 82 | Decentraland (MANA) | 0.03 | ↘-0.83% | ↘-4.76% | ↘-8.21% | 0.00000954 | 2644403343.0 | 34697017.0 | 908941.4771 | None |
| 83 | Project Pai (PAI) | 0.03 | ↗0.19% | ↗0.83% | ↓-19.77% | 0.00000875 | 1573570500.0 | 33547319.0 | 1162006.11626 | None |
| 84 | GXChain (GXC) | 0.55 | ↗0.68% | ↘-0.03% | ↗0.37% | 0.00015807 | 99564387.0 | 32863158.0 | 1400939.88451 | 100000000.0 |
| 85 | KuCoin Shares (KCS) | 0.36 | ↗0.06% | ↗0.19% | ↘-5.56% | 0.00010522 | 179939916.0 | 32790580.0 | 55197.5564953 | None |
| 86 | Zcoin (XZC) | 4.83 | ↗2.35% | ↗2.3% | ↗1.6% | 0.00139472 | 21400000.0 | 32466576.0 | 580449.593268 | 21400000.0 |
| 87 | Crypto.com Chain (CRO) | 0.01 | ↘-0.85% | ↘-0.38% | ↘-5.43% | 0.00000362 | 100000000000 | 32041364.0 | 498076.03172 | None |
| 88 | Aion (AION) | 0.11 | ↗0.75% | ↘-0.81% | ↘-9.46% | 0.00003267 | 283009162.0 | 32036217.0 | 915316.637742 | None |
| 89 | Power Ledger (POWR) | 0.08 | ↘-0.22% | ↘-2.62% | ↘-3.32% | 0.00002281 | 1000000000.0 | 31343121.0 | 857674.919366 | None |
| 90 | DigixDAO (DGD) | 15.61 | ↘-0.17% | ↘-2.16% | ↘-8.39% | 0.00450415 | 2000000.0 | 31213867.0 | 125007.225012 | None |
| 91 | MonaCoin (MONA) | 0.48 | ↗0.54% | ↘-1.57% | ↘-2.04% | 0.00013744 | 65532250.0 | 31208848.0 | 130092.902282 | None |
| 92 | Elastos (ELA) | 2.14 | ↘-0.13% | ↘-1.42% | ↘-3.06% | 0.0006188 | 34077041.0 | 31132058.0 | 497978.417074 | None |
| 93 | Crypto.com (MCO) | 1.95 | ↗0.09% | ↘-1.5% | ↘-4.2% | 0.000564 | 31587682.0 | 30865294.0 | 2017700.63938 | None |
| 94 | Bancor (BNT) | 0.48 | ↗0.13% | ↘-1.88% | ↘-7.03% | 0.00013804 | 75080737.0 | 30160503.0 | 694391.246905 | None |
| 95 | WAX (WAX) | 0.03 | ↗0.15% | ↘-1.96% | ↘-2.37% | 0.00000920 | 1850000000.0 | 29895053.0 | 86251.2504712 | None |
| 96 | MOAC (MOAC) | 0.47 | ↘-0.69% | ↗1.88% | ↗1.62% | 0.00013615 | 151205864.0 | 29467450.0 | 35242.5024906 | None |
| 97 | Ravencoin (RVN) | 0.01 | ↗0.66% | ↘-5.7% | ↓-11.19% | 0.00000301 | 2825415000.0 | 29466479.0 | 2049410.53925 | 21000000000.0 |
| 98 | Wanchain (WAN) | 0.28 | ↗0.59% | ↗0.58% | ↘-8.81% | 0.00007978 | 210000000.0 | 29346166.0 | 975776.367319 | None |
| 99 | Dent (DENT) | 0.0 | ↘-0.89% | ↘-4.63% | ↓-14.55% | 0.00000028 | 100000000000 | 29209854.0 | 971044.211071 | None |
| 100 | Veritaseum (VERI) | 13.41 | ↘-0.15% | ↘-0.6% | ↗7.36% | 0.00387102 | 100000000.0 | 28833471.0 | 1382632.21764 | None |
We have been generating this report for: 377 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool