Daily Cryptocurrency Trending (2019-02-04) 每日 虚拟货币行情走势【第 叁柒柒 期】

in cryptocurrency •  18 days ago

第 377 期日报 (No. 377 Daily Report)
Report Generation Datetime: 2019-02-04 06:06:00 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 376 期日报 Last Report - No. 376 Daily Report

Image Credit: Daily Bing Wallpaper 2019-02-04 by @superbing

Market Overview 市场概况

Total Market Cap (USD) 市场总量 (美元)113785167126.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)15428222625.0
Bitcoin % of Market Cap 比特币的市场百分比53.43
Active Currencies 活跃的货币887
Active Assets 活跃的财富1217
Active Markets 活跃的市场15831
Last Updated 更新时间2019-02-04 06:06:00 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名Cryptocurrency 币USD 美元1h24h7dprice_btctotal supply 总量market cap USD 市场总额(美元)24 hr volumn usd 24小时美元总量max supply 最多总量
1Bitcoin (BTC)3468.04↗0.07%↘-0.76%↘-1.29%1.017518212.060753917894.04986150060.2221000000.0
2XRP (XRP)0.3↗0.06%↘-1.99%↗0.25%0.0000871699991708587.012432287076.0430015931.106100000000000
3Ethereum (ETH)107.55↘-0.13%↘-2.01%↘-1.69%0.0310385104707439.011261145678.02446292814.27None
4EOS (EOS)2.39↗0.19%↘-0.76%↗2.62%0.000690651006245120.02168727814.0538207324.76None
5Bitcoin Cash (BCH)119.19↗0.05%↘-1.81%↗2.83%0.0343983417602900.02098099186.0208715698.76821000000.0
6Litecoin (LTC)33.64↘-0.34%↘-1.91%↗6.41%0.0097098760314356.02029264027.0791079307.04684000000.0
7Tether (USDT)1.0↗0.12%↘-0.15%↘-0.75%0.000289122580057493.02024515203.03643610955.98None
8TRON (TRX)0.03↘-0.47%↘-2.34%↘-9.36%0.0000073099268053805.01685658739.0169568103.854None
9Stellar (XLM)0.08↘-0.86%↘-1.41%↓-11.29%0.000023461046825430321558089999.0105115499.21None
10Bitcoin SV (BSV)63.51↘-0.05%↘-2.07%↘-6.27%0.0183299817601848.01117955961.054725454.388121000000.0
11Cardano (ADA)0.04↗0.17%↘-2.21%↘-3.39%0.0000109631112483745.0984581633.012662793.421445000000000.0
12Binance Coin (BNB)6.83↗0.28%↘-0.53%↘-0.28%0.00197166189175490.0882501999.061979908.5845None
13Monero (XMR)42.86↗0.07%↘-0.97%↘-4.84%0.0123700116768426.0718731442.045056604.6838None
14IOTA (MIOTA)0.25↗0.37%↘-2.52%↘-3.92%0.000072232779530283.0695692206.05971059.565532779530283.0
15Dash (DASH)66.73↗0.07%↘-1.09%↘-3.39%0.019259338611520.0574679037.0160086554.33218900000.0
16NEO (NEO)7.03↗0.13%↘-1.53%↘-1.98%0.00203006100000000.0457220441.0109789861.136100000000.0
17Ethereum Classic (ETC)3.92↗0.07%↘-1.49%↘-4.19%0.00113096108018578.0423303309.0142325749.843210000000.0
18NEM (XEM)0.04↗0.04%↘-4.47%↓-22.94%0.000011268999999999.0350997572.013773175.8089None
19USD Coin (USDC)1.01↗0.06%↗0.07%↘-0.2%0.00029231308197286.0302118008.025941804.0399None
20Maker (MKR)387.29↗1.55%↗4.08%↘-7.46%0.111772651000000.0282037659.0412253.360013None
21Zcash (ZEC)48.24↘-0.02%↘-2.17%↘-3.59%0.013923485818606.0280718450.0140393565.745None
22Waves (WAVES)2.74↘-0.48%↘-0.84%↗3.42%0.0007907100000000.0273976740.024204490.478None
23Tezos (XTZ)0.37↗0.13%↘-2.0%↘-6.11%0.00010786763306930.0227049338.09645954.0623None
24Dogecoin (DOGE)0.0↗0.15%↘-1.08%↘-4.24%0.00000055118112725451226035171.015912774.304None
25VeChain (VET)0.0↘-0.58%↘-3.3%↘-4.18%0.0000011086712634466.0211089533.03308495.10095None
26TrueUSD (TUSD)1.01↗0.07%↗0.07%↗0.02%0.00029265206988013.0209892780.033122512.7198None
27Ontology (ONT)0.54↗0.12%↘-1.98%↘-6.56%0.000155571000000000.0174809400.09804721.14368None
28Bitcoin Gold (BTG)9.85↗0.4%↘-2.01%↘-0.59%0.0028430517513924.0171547994.07240711.6927121000000.0
29Qtum (QTUM)1.82↗0.48%↘-2.0%↘-4.64%0.00052641101230584.0162757296.099032891.6086None
30Holo (HOT)0.0↘-0.75%↗1.6%↓-17.06%0.00000035177619433541161054698.07782130.90521None
31OmiseGO (OMG)1.11↘-0.01%↗0.98%↘-1.41%0.0003204140245398.0155699305.034004560.7782None
32Augur (REP)14.05↗0.57%↘-9.72%↑17.65%0.0040535311000000.0154500521.010713052.7036None
33Decred (DCR)15.93↗0.14%↗0.75%↘-3.87%0.004598419260336.0147549717.01464668.5765421000000.0
34Zilliqa (ZIL)0.02↗0.37%↘-3.17%↓-18.21%0.0000050812599999804.0145753370.06424481.44838None
350x (ZRX)0.24↗0.1%↘-2.92%↘-7.85%0.000069791000000000.0141203970.04623324.38954None
36Chainlink (LINK)0.39↘-0.56%↘-3.87%↘-2.62%0.000113121000000000.0137190437.03974206.61947None
37Basic Attention Token (BAT)0.11↗0.15%↘-1.77%↘-7.63%0.000031851500000000.0135718668.03765007.87991None
38Lisk (LSK)1.13↘-0.16%↘-0.64%↘-3.83%0.00032586129459394.0129108016.02297334.79648None
39Paxos Standard Token (PAX)1.01↗0.11%↘-0.07%↘-0.16%0.00029151123459849.0124699931.059448064.3204None
40Bitcoin Diamond (BCD)0.71↗0.57%↘-1.68%↘-3.71%0.00020391156756875.0108638654.0900700.452211210000000.0
41Nano (NANO)0.81↗0.34%↘-3.57%↘-8.82%0.00023455133248289.0108295478.01795173.62858133248290.0
42Bytecoin (BCN)0.0↘-1.04%↘-2.08%↘-2.68%0.00000017184066828814105683457.067713.2675625184470000000
43BitShares (BTS)0.04↘-0.27%↘-2.72%↗2.43%0.000010752688080000.0100173694.01871735.989313600570502.0
44DigiByte (DGB)0.01↘-0.1%↘-1.34%↘-3.29%0.0000025211392291443.099471725.0363449.1916721000000000.0
45Pundi X (NPXS)0.0↘-1.02%↘-2.9%↓-18.67%0.0000001627455519386194185666.04681203.36394None
46Steem (STEEM)0.29↗0.24%↘-2.63%↘-0.98%0.00008365331117483.091056067.03931119.57451None
47ICON (ICX)0.19↗0.17%↘-1.72%↓-11.05%0.00005424800460000.088965402.02891942.95752None
48Verge (XVG)0.01↗0.31%↘-2.66%↘-6.0%0.0000016815172086051.088211542.0743792.73718316555000000.0
49Gemini Dollar (GUSD)1.0↘-0.11%↘-0.39%↗0.14%0.0002893787802375.088035981.016519872.5546None
50Siacoin (SC)0.0↗0.58%↘-2.66%↘-7.53%0.0000006439252139410.087077820.0767980.730265None
51Aeternity (AE)0.37↘-0.07%↘-1.78%↘-1.67%0.00010643273685830.085936704.015470219.6464None
52Stratis (STRAT)0.78↗0.47%↘-4.52%↘-8.66%0.0002263899198470.077810616.01099420.6396None
53Bytom (BTM)0.08↘-0.01%↘-0.08%↗0.52%0.000022011407000000.076471145.01316702.53438None
54Dai (DAI)1.0↘-0.06%↘-0.6%↘-1.08%0.0002877676022026.075801391.011674998.8934None
55Revain (R)0.16↗0.43%↘-3.76%↓-23.65%0.00004475484450000.075120807.01503810.79673484450000.0
56IOST (IOST)0.01↘-0.78%↗2.48%↗4.2%0.0000017721000000000.073606901.02729903.83756None
57Komodo (KMD)0.65↗0.14%↘-0.83%↘-3.44%0.000187111654730.072348342.0170119.78597None
58Status (SNT)0.02↘-0.15%↘-4.67%↘-3.93%0.000005346804870174.064240430.012801453.7829None
59Populous (PPT)1.2↗0.22%↘-0.51%↘-4.26%0.0003459353252246.063830521.01091163.8604353252246.0
60Electroneum (ETN)0.01↗0.07%↘-1.06%↗1.83%0.000001998864938403.061094849.0100858.66226321000000000.0
61REPO (REPO)0.52↘-0.68%↗1.62%↗2.76%0.00015099356999900.057527781.0104742.807282None
62Cryptonex (CNX)1.0↘-0.1%↘-0.54%↘-4.03%0.00028815107135054.055599624.05092520.08445210000000.0
63Golem (GNT)0.06↗0.06%↘-0.95%↘-8.2%0.000016021000000000.053499161.0394468.645393None
64Ardor (ARDR)0.05↘-0.07%↘-0.62%↗0.59%0.00001507998999495.052176026.0317950.075357998999495.0
65Factom (FCT)5.84↗0.44%↘-3.28%↘-8.24%0.001685178745102.051063919.057781.1783228None
66MaidSafeCoin (MAID)0.11↗0.1%↗2.13%↘-4.02%0.00003203452552412.050227808.0178586.451556None
67Aurora (AOA)0.01↗5.56%↘-8.09%↘-4.37%0.0000021710000000000.049229567.02003720.52222None
68ODEM (ODE)0.22↘-1.66%↘-2.6%↓-15.13%0.00006234268946131.047908211.0993040.50194None
69Insight Chain (INB)0.29↗0.23%↘-0.63%↘-3.63%0.0000827910000000000.047779891.01432314.77322None
70Huobi Token (HT)0.93→-0.0%↘-2.67%↘-4.28%0.00026889500000000.046586162.07372408.12029None
71Loopring (LRC)0.06↗0.3%↘-3.38%↘-7.3%0.000016141374955752.044110833.0905822.417118None
72Mixin (XIN)96.26↗0.5%↗0.55%↘-1.66%0.027780671000000.043048802.099235.3429464None
73Ark (ARK)0.4↗0.13%↘-0.01%↘-3.4%0.00011441139377436.042865570.0113328.831469None
74Waltonchain (WTC)0.99↗5.98%↗5.19%↘-0.51%0.0002866970000000.040729221.0609738.600771100000000.0
75HyperCash (HC)0.91↘-0.01%↘-0.07%↘-4.29%0.0002630143529781.039670027.0352460.05237984000000.0
76THETA (THETA)0.06↗0.25%↘-1.43%↗4.4%0.000016041000000000.039477026.01221578.34886None
77Linkey (LKY)0.77↗0.22%↗0.55%↗6.84%0.00022248195000000.038544648.0693534.471643None
78PIVX (PIVX)0.65↗0.39%↘-3.24%↘-6.53%0.0001873156781166.036853501.0161195.727718None
79Nexo (NEXO)0.06↘-0.94%↗1.51%↑11.65%0.000018361000000000.035621364.03808282.24415None
80ReddCoin (RDD)0.0↗2.44%↘-1.74%↘-8.26%0.0000003528808713174.034906952.0117416.607653None
81STASIS EURS (EURS)1.12↗0.06%↘-0.26%↗1.14%0.0003243230979207.034813794.0225659.328553None
82Decentraland (MANA)0.03↘-0.83%↘-4.76%↘-8.21%0.000009542644403343.034697017.0908941.4771None
83Project Pai (PAI)0.03↗0.19%↗0.83%↓-19.77%0.000008751573570500.033547319.01162006.11626None
84GXChain (GXC)0.55↗0.68%↘-0.03%↗0.37%0.0001580799564387.032863158.01400939.88451100000000.0
85KuCoin Shares (KCS)0.36↗0.06%↗0.19%↘-5.56%0.00010522179939916.032790580.055197.5564953None
86Zcoin (XZC)4.83↗2.35%↗2.3%↗1.6%0.0013947221400000.032466576.0580449.59326821400000.0
87Crypto.com Chain (CRO)0.01↘-0.85%↘-0.38%↘-5.43%0.0000036210000000000032041364.0498076.03172None
88Aion (AION)0.11↗0.75%↘-0.81%↘-9.46%0.00003267283009162.032036217.0915316.637742None
89Power Ledger (POWR)0.08↘-0.22%↘-2.62%↘-3.32%0.000022811000000000.031343121.0857674.919366None
90DigixDAO (DGD)15.61↘-0.17%↘-2.16%↘-8.39%0.004504152000000.031213867.0125007.225012None
91MonaCoin (MONA)0.48↗0.54%↘-1.57%↘-2.04%0.0001374465532250.031208848.0130092.902282None
92Elastos (ELA)2.14↘-0.13%↘-1.42%↘-3.06%0.000618834077041.031132058.0497978.417074None
93Crypto.com (MCO)1.95↗0.09%↘-1.5%↘-4.2%0.00056431587682.030865294.02017700.63938None
94Bancor (BNT)0.48↗0.13%↘-1.88%↘-7.03%0.0001380475080737.030160503.0694391.246905None
95WAX (WAX)0.03↗0.15%↘-1.96%↘-2.37%0.000009201850000000.029895053.086251.2504712None
96MOAC (MOAC)0.47↘-0.69%↗1.88%↗1.62%0.00013615151205864.029467450.035242.5024906None
97Ravencoin (RVN)0.01↗0.66%↘-5.7%↓-11.19%0.000003012825415000.029466479.02049410.5392521000000000.0
98Wanchain (WAN)0.28↗0.59%↗0.58%↘-8.81%0.00007978210000000.029346166.0975776.367319None
99Dent (DENT)0.0↘-0.89%↘-4.63%↓-14.55%0.0000002810000000000029209854.0971044.211071None
100Veritaseum (VERI)13.41↘-0.15%↘-0.6%↗7.36%0.00387102100000000.028833471.01382632.21764None

We have been generating this report for: 377 days.

支持我的工作 支持我成为 见证人

  1. 我的见证人信息 - 感谢投票,每一票都很重要!
  2. 请在 这里 投我一票, 或者
  3. 设置我 为代理.

我的一些贡献

  1. SteemYY.com - SteemIt 工具、API接口、机器人和教程
  2. VPS 搜索引擎
  3. 在线视频下载

Your Vote is much appreciated, and every vote counts.

Check out My Witness Page

Support me and my work as a witness - witness thread by

  1. voting me here, or
  2. voting me as a witness proxy - let @justyy represent you.

Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool

Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!