Daily Cryptocurrency Trending (2019-02-03) 每日 虚拟货币行情走势【第 叁柒陆 期】
第 376 期日报 (No. 376 Daily Report)
Report Generation Datetime: 2019-02-03 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 375 期日报 Last Report - No. 375 Daily Report
Image Credit: Daily Bing Wallpaper 2019-02-03 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 115184973267.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 15332132590.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 53.17 |
| Active Currencies 活跃的货币 | 887 |
| Active Assets 活跃的财富 | 1217 |
| Active Markets 活跃的市场 | 15817 |
| Last Updated 更新时间 | 2019-02-03 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 3496.25 | ↘-0.01% | ↗0.57% | ↘-2.83% | 1.0 | 17516462.0 | 61241869712.0 | 4980824962.26 | 21000000.0 |
| 2 | XRP (XRP) | 0.31 | ↗0.4% | ↗0.77% | ↘-1.28% | 0.00008856 | 99991708587.0 | 12734730305.0 | 429598328.431 | 100000000000 |
| 3 | Ethereum (ETH) | 109.86 | ↘-0.02% | ↗2.5% | ↘-5.28% | 0.03144661 | 104692244.0 | 11501405690.0 | 2339778755.14 | None |
| 4 | EOS (EOS) | 2.41 | ↘-0.03% | ↗3.35% | ↘-0.89% | 0.00069041 | 1006245120.0 | 2185811792.0 | 629003895.469 | None |
| 5 | Bitcoin Cash (BCH) | 121.88 | ↗0.18% | ↗3.74% | ↘-3.06% | 0.03488737 | 17601138.0 | 2145219129.0 | 251521208.373 | 21000000.0 |
| 6 | Litecoin (LTC) | 34.23 | ↗0.04% | ↗4.08% | ↗3.72% | 0.00979748 | 60299206.0 | 2063900425.0 | 791567295.853 | 84000000.0 |
| 7 | Tether (USDT) | 1.0 | ↘-0.04% | ↘-0.42% | ↘-0.66% | 0.00028693 | 2580057493.0 | 2025662843.0 | 3653727308.65 | None |
| 8 | TRON (TRX) | 0.03 | ↗0.03% | ↗0.11% | ↓-12.46% | 0.00000741 | 99266999305.0 | 1725229473.0 | 169848714.891 | None |
| 9 | Stellar (XLM) | 0.08 | ↗0.2% | ↘-0.95% | ↓-17.53% | 0.00002359 | 104682543032 | 1579807387.0 | 131710189.499 | None |
| 10 | Bitcoin SV (BSV) | 64.9 | ↗0.06% | ↗0.29% | ↓-11.82% | 0.01857606 | 17600136.0 | 1142174274.0 | 63624285.1302 | 21000000.0 |
| 11 | Cardano (ADA) | 0.04 | ↗0.2% | ↗1.39% | ↘-7.7% | 0.00001113 | 31112483745.0 | 1008290255.0 | 12221872.6857 | 45000000000.0 |
| 12 | Binance Coin (BNB) | 6.87 | ↘-0.1% | ↗3.85% | ↘-2.1% | 0.00196521 | 189175490.0 | 886851107.0 | 59692295.96 | None |
| 13 | Monero (XMR) | 43.28 | ↗0.08% | ↘-0.45% | ↘-5.64% | 0.01238739 | 16766084.0 | 725561249.0 | 46266171.7334 | None |
| 14 | IOTA (MIOTA) | 0.26 | ↘-0.08% | ↗1.03% | ↓-10.41% | 0.00007350 | 2779530283.0 | 713677385.0 | 7807676.80433 | 2779530283.0 |
| 15 | Dash (DASH) | 67.45 | ↘-0.05% | ↗0.28% | ↘-7.99% | 0.01930693 | 8609683.0 | 580714876.0 | 153225318.004 | 18900000.0 |
| 16 | NEO (NEO) | 7.14 | ↘-0.17% | ↗2.27% | ↘-4.01% | 0.00204439 | 100000000.0 | 464236344.0 | 121056166.381 | 100000000.0 |
| 17 | Ethereum Classic (ETC) | 3.98 | ↘-0.21% | ↗1.12% | ↘-7.59% | 0.00113804 | 107994573.0 | 429360464.0 | 145752258.387 | 210000000.0 |
| 18 | NEM (XEM) | 0.04 | ↘-0.11% | ↗0.06% | ↓-24.58% | 0.00001168 | 8999999999.0 | 367333097.0 | 12552035.4925 | None |
| 19 | USD Coin (USDC) | 1.01 | ↗0.03% | ↘-0.17% | ↘-0.19% | 0.00028974 | 308202454.0 | 301939801.0 | 25424034.9309 | None |
| 20 | Zcash (ZEC) | 49.25 | ↘-0.21% | ↗1.01% | ↘-5.74% | 0.01409792 | 5811419.0 | 286220006.0 | 150369758.642 | None |
| 21 | Waves (WAVES) | 2.79 | ↗1.88% | ↗2.28% | ↗3.92% | 0.0007984 | 100000000.0 | 278922335.0 | 10571910.6799 | None |
| 22 | Maker (MKR) | 370.87 | ↘-0.56% | ↘-1.2% | ↓-17.54% | 0.10615973 | 1000000.0 | 270078293.0 | 601420.311491 | None |
| 23 | Tezos (XTZ) | 0.38 | ↘-0.08% | ↘-0.27% | ↘-5.49% | 0.00010907 | 763306930.0 | 231483889.0 | 3154509.85118 | None |
| 24 | Dogecoin (DOGE) | 0.0 | ↘-0.65% | ↗0.97% | ↘-6.13% | 0.00000055 | 118098781944 | 227661581.0 | 13439476.845 | None |
| 25 | VeChain (VET) | 0.0 | ↗0.01% | ↗0.93% | ↘-7.21% | 0.00000113 | 86712634466.0 | 218451179.0 | 2825068.01507 | None |
| 26 | TrueUSD (TUSD) | 1.01 | ↘-0.09% | ↘-0.25% | ↗0.08% | 0.00028984 | 206255039.0 | 208842725.0 | 35053603.0231 | None |
| 27 | Ontology (ONT) | 0.55 | ↗0.16% | ↗1.67% | ↘-9.99% | 0.00015776 | 1000000000.0 | 178721151.0 | 9797427.87126 | None |
| 28 | Bitcoin Gold (BTG) | 10.06 | ↗0.07% | ↘-0.32% | ↘-9.29% | 0.00288061 | 17513924.0 | 175244269.0 | 6427421.94396 | 21000000.0 |
| 29 | Augur (REP) | 15.59 | ↗0.1% | ↑10.01% | ↑18.59% | 0.00446379 | 11000000.0 | 171537541.0 | 17819752.7421 | None |
| 30 | Qtum (QTUM) | 1.86 | ↗0.04% | ↗0.32% | ↘-9.75% | 0.00053291 | 101228136.0 | 166117245.0 | 150636571.681 | None |
| 31 | Holo (HOT) | 0.0 | ↘-0.99% | ↘-3.83% | ↘-2.34% | 0.00000034 | 177619433541 | 158220200.0 | 10987657.39 | None |
| 32 | OmiseGO (OMG) | 1.1 | ↘-0.17% | ↗1.63% | ↓-11.03% | 0.00031512 | 140245398.0 | 154393615.0 | 24087214.7441 | None |
| 33 | Zilliqa (ZIL) | 0.02 | ↘-0.14% | ↗0.75% | ↓-21.76% | 0.00000521 | 12599999804.0 | 150570281.0 | 7438270.16482 | None |
| 34 | Decred (DCR) | 15.85 | ↗0.28% | ↘-0.11% | ↘-8.23% | 0.00453769 | 9254683.0 | 146709707.0 | 986822.840766 | 21000000.0 |
| 35 | 0x (ZRX) | 0.25 | ↘-0.01% | ↗0.7% | ↓-12.07% | 0.00007135 | 1000000000.0 | 145549464.0 | 4899004.97993 | None |
| 36 | Chainlink (LINK) | 0.41 | ↘-0.55% | ↘-2.81% | ↘-9.26% | 0.00011657 | 1000000000.0 | 142532064.0 | 3728133.31404 | None |
| 37 | Basic Attention Token (BAT) | 0.11 | ↘-0.28% | ↗0.96% | ↓-10.9% | 0.00003214 | 1500000000.0 | 138112862.0 | 3742963.56729 | None |
| 38 | Lisk (LSK) | 1.14 | ↗0.29% | ↗2.12% | ↘-7.18% | 0.00032535 | 129433474.0 | 129937772.0 | 2205604.75627 | None |
| 39 | Paxos Standard Token (PAX) | 1.01 | ↘-0.02% | ↘-0.12% | ↗0.07% | 0.00028925 | 122829612.0 | 123659194.0 | 63136972.0169 | None |
| 40 | Nano (NANO) | 0.84 | ↘-0.49% | ↘-1.4% | ↓-13.8% | 0.00024026 | 133248289.0 | 111844214.0 | 1893334.76564 | 133248290.0 |
| 41 | Bitcoin Diamond (BCD) | 0.72 | ↗0.09% | ↗0.67% | ↘-7.37% | 0.00020651 | 156756875.0 | 110926885.0 | 933250.414203 | 210000000.0 |
| 42 | Bytecoin (BCN) | 0.0 | ↘-0.05% | ↗0.76% | ↘-3.47% | 0.00000017 | 184066828814 | 107527841.0 | 77033.5539322 | 184470000000 |
| 43 | BitShares (BTS) | 0.04 | ↘-0.46% | ↗1.47% | ↘-0.28% | 0.00001096 | 2687910000.0 | 102873620.0 | 1297098.73328 | 3600570502.0 |
| 44 | DigiByte (DGB) | 0.01 | ↘-2.0% | ↘-1.58% | ↘-6.83% | 0.00000250 | 11388211421.0 | 99634743.0 | 407413.406462 | 21000000000.0 |
| 45 | Pundi X (NPXS) | 0.0 | ↘-1.73% | ↘-2.38% | ↘-0.09% | 0.00000016 | 274555193861 | 95353000.0 | 3534683.49157 | None |
| 46 | Steem (STEEM) | 0.3 | ↗2.83% | ↗9.18% | ↘-9.45% | 0.00008493 | 330929738.0 | 93147113.0 | 1848516.23144 | None |
| 47 | Verge (XVG) | 0.01 | ↘-0.13% | ↗1.12% | ↘-9.26% | 0.00000171 | 15172086051.0 | 90591408.0 | 826107.735358 | 16555000000.0 |
| 48 | ICON (ICX) | 0.19 | ↘-0.19% | ↘-0.23% | ↓-15.47% | 0.00005474 | 800460000.0 | 90529812.0 | 2946084.39347 | None |
| 49 | Gemini Dollar (GUSD) | 1.01 | ↘-0.15% | ↘-0.27% | ↗0.37% | 0.00028793 | 89066660.0 | 89589757.0 | 28161707.1947 | None |
| 50 | Siacoin (SC) | 0.0 | ↘-0.25% | ↘-0.27% | ↘-6.69% | 0.00000065 | 39236689434.0 | 89046890.0 | 678408.877387 | None |
| 51 | Aeternity (AE) | 0.37 | ↘-0.05% | ↗0.73% | ↘-8.32% | 0.00010733 | 273685830.0 | 87372806.0 | 19105474.4265 | None |
| 52 | Stratis (STRAT) | 0.82 | ↘-0.59% | ↗5.18% | ↓-13.91% | 0.00023428 | 99197172.0 | 81188006.0 | 2680905.35995 | None |
| 53 | Revain (R) | 0.16 | ↗0.02% | ↘-1.09% | ↓-27.43% | 0.00004626 | 484450000.0 | 78292365.0 | 1665618.65903 | 484450000.0 |
| 54 | Bytom (BTM) | 0.08 | ↗0.66% | ↗0.49% | ↘-3.58% | 0.00002191 | 1407000000.0 | 76735387.0 | 1913952.54208 | None |
| 55 | Dai (DAI) | 1.01 | ↗0.4% | ↘-0.21% | ↘-0.23% | 0.00028825 | 75896592.0 | 76428486.0 | 10182801.4268 | None |
| 56 | Komodo (KMD) | 0.65 | ↗0.26% | ↗1.17% | ↘-3.96% | 0.00018724 | 111654730.0 | 73034576.0 | 291043.929329 | None |
| 57 | IOST (IOST) | 0.01 | ↗0.41% | ↗5.97% | ↘-3.43% | 0.00000172 | 21000000000.0 | 72020871.0 | 2467761.23155 | None |
| 58 | Status (SNT) | 0.02 | ↘-0.21% | ↗6.03% | ↓-10.26% | 0.00000551 | 6804870174.0 | 66800346.0 | 16393398.9241 | None |
| 59 | Populous (PPT) | 1.21 | ↘-0.08% | ↗1.61% | ↘-9.74% | 0.00034548 | 53252246.0 | 64271613.0 | 837957.249976 | 53252246.0 |
| 60 | Electroneum (ETN) | 0.01 | ↗0.23% | ↗1.17% | ↗1.81% | 0.00000199 | 8860214081.0 | 61741036.0 | 292919.11481 | 21000000000.0 |
| 61 | REPO (REPO) | 0.51 | ↗0.16% | ↘-0.23% | ↘-4.46% | 0.00014736 | 356999900.0 | 56608232.0 | 111652.648515 | None |
| 62 | Cryptonex (CNX) | 1.0 | ↘-0.54% | ↗0.26% | ↘-6.23% | 0.00028586 | 107135054.0 | 55610813.0 | 4993086.48146 | 210000000.0 |
| 63 | Aurora (AOA) | 0.01 | ↗3.91% | ↗1.08% | ↗6.66% | 0.00000243 | 10000000000.0 | 55497856.0 | 2221705.87343 | None |
| 64 | Golem (GNT) | 0.06 | ↘-0.07% | ↘-0.34% | ↓-14.73% | 0.00001602 | 1000000000.0 | 53920381.0 | 417035.291298 | None |
| 65 | Factom (FCT) | 6.03 | ↘-0.36% | ↗1.11% | ↘-9.99% | 0.00172595 | 8745102.0 | 52729880.0 | 193620.262441 | None |
| 66 | Ardor (ARDR) | 0.05 | ↗0.07% | ↗0.27% | ↘-2.26% | 0.00001504 | 998999495.0 | 52492886.0 | 380145.488044 | 998999495.0 |
| 67 | ODEM (ODE) | 0.22 | ↘-1.18% | ↗0.14% | ↓-19.13% | 0.00006400 | 268946131.0 | 49583157.0 | 960393.113313 | None |
| 68 | MaidSafeCoin (MAID) | 0.11 | ↘-0.16% | ↗1.73% | ↓-10.46% | 0.00003109 | 452552412.0 | 49158005.0 | 198686.360205 | None |
| 69 | Insight Chain (INB) | 0.29 | ↘-0.27% | ↘-0.54% | ↘-4.46% | 0.00008253 | 10000000000.0 | 48022058.0 | 925048.171432 | None |
| 70 | Huobi Token (HT) | 0.96 | ↗0.09% | ↗0.38% | ↘-8.29% | 0.00027437 | 500000000.0 | 47926504.0 | 3654505.7399 | None |
| 71 | Loopring (LRC) | 0.06 | ↘-0.26% | ↗2.99% | ↓-18.03% | 0.00001644 | 1374955752.0 | 45308664.0 | 1201290.73803 | None |
| 72 | Mixin (XIN) | 96.06 | ↗0.01% | ↗1.83% | ↘-4.47% | 0.02749572 | 1000000.0 | 42957217.0 | 82899.7127288 | None |
| 73 | Ark (ARK) | 0.4 | ↗0.15% | ↗3.24% | ↘-1.78% | 0.00011359 | 139355842.0 | 42897722.0 | 115736.263501 | None |
| 74 | THETA (THETA) | 0.06 | ↘-0.46% | ↗0.46% | ↓-11.63% | 0.00001615 | 1000000000.0 | 40083759.0 | 1784381.77726 | None |
| 75 | HyperCash (HC) | 0.91 | ↘-0.19% | ↗0.1% | ↓-15.32% | 0.00026174 | 43529781.0 | 39803866.0 | 248853.58282 | 84000000.0 |
| 76 | Waltonchain (WTC) | 0.95 | ↘-0.2% | ↗0.79% | ↓-14.55% | 0.0002706 | 70000000.0 | 38759046.0 | 317507.036491 | 100000000.0 |
| 77 | Linkey (LKY) | 0.77 | ↗0.2% | ↗1.3% | ↗2.52% | 0.00022029 | 195000000.0 | 38479168.0 | 681419.77907 | None |
| 78 | PIVX (PIVX) | 0.67 | →-0.0% | ↗2.47% | ↓-11.07% | 0.00019174 | 56781166.0 | 38034036.0 | 308404.433603 | None |
| 79 | Decentraland (MANA) | 0.03 | ↘-0.63% | ↘-0.32% | ↓-13.25% | 0.00000986 | 2644403343.0 | 36158668.0 | 1106014.70751 | None |
| 80 | ReddCoin (RDD) | 0.0 | ↘-0.08% | ↗1.76% | ↘-9.55% | 0.00000036 | 28808713174.0 | 35767384.0 | 47483.7353226 | None |
| 81 | Nexo (NEXO) | 0.06 | ↘-0.73% | ↑14.85% | ↗4.75% | 0.00001794 | 1000000000.0 | 35104136.0 | 4408555.63994 | None |
| 82 | STASIS EURS (EURS) | 1.13 | ↘-0.03% | ↗0.83% | ↗0.61% | 0.0003225 | 30979207.0 | 34903139.0 | 230497.99061 | None |
| 83 | Project Pai (PAI) | 0.03 | ↗2.4% | ↘-1.77% | ↓-24.13% | 0.00000869 | 1573353000.0 | 33598298.0 | 2414576.49481 | None |
| 84 | KuCoin Shares (KCS) | 0.37 | ↘-0.43% | ↗0.57% | ↘-9.66% | 0.00010474 | 179939916.0 | 32909439.0 | 65278.0775555 | None |
| 85 | GXChain (GXC) | 0.55 | ↗0.03% | ↘-0.18% | ↘-2.99% | 0.0001569 | 99563021.0 | 32888448.0 | 2229813.55846 | 100000000.0 |
| 86 | Aion (AION) | 0.12 | ↗1.07% | ↗3.18% | ↓-14.05% | 0.00003314 | 283009162.0 | 32768780.0 | 919014.320289 | None |
| 87 | Power Ledger (POWR) | 0.08 | ↗0.19% | ↗3.88% | ↓-11.25% | 0.00002323 | 1000000000.0 | 32131863.0 | 1960537.80136 | None |
| 88 | DigixDAO (DGD) | 15.94 | ↗0.05% | ↗1.54% | ↓-16.97% | 0.00456394 | 2000000.0 | 31888357.0 | 107871.864513 | None |
| 89 | Zcoin (XZC) | 4.74 | ↗1.22% | ↗0.74% | ↘-6.61% | 0.00135795 | 21400000.0 | 31836159.0 | 450369.181769 | 21400000.0 |
| 90 | Crypto.com Chain (CRO) | 0.01 | ↘-0.09% | ↘-2.04% | ↘-9.36% | 0.00000361 | 100000000000 | 31824759.0 | 584061.519166 | None |
| 91 | MonaCoin (MONA) | 0.49 | ↗0.3% | ↗0.56% | ↘-5.04% | 0.00013885 | 65509350.0 | 31778015.0 | 118728.158442 | None |
| 92 | Elastos (ELA) | 2.17 | ↘-0.39% | ↗2.02% | ↘-5.47% | 0.00062084 | 34073183.0 | 31488986.0 | 517261.247 | None |
| 93 | Crypto.com (MCO) | 1.99 | ↗0.07% | ↗1.26% | ↓-11.38% | 0.00056853 | 31587682.0 | 31369306.0 | 2992727.99592 | None |
| 94 | Dent (DENT) | 0.0 | ↗2.67% | ↗4.0% | ↘-2.6% | 0.00000030 | 100000000000 | 31351141.0 | 741241.040947 | None |
| 95 | Ravencoin (RVN) | 0.01 | ↗0.33% | ↗1.6% | ↓-11.7% | 0.00000318 | 2818305000.0 | 31285315.0 | 1357037.6936 | 21000000000.0 |
| 96 | Bancor (BNT) | 0.49 | ↗0.18% | ↗1.58% | ↓-14.44% | 0.00013961 | 75087564.0 | 30756508.0 | 583758.081529 | None |
| 97 | WAX (WAX) | 0.03 | ↘-0.62% | ↗1.84% | ↘-9.21% | 0.00000929 | 1850000000.0 | 30446011.0 | 194063.531836 | None |
| 98 | Wanchain (WAN) | 0.28 | ↗0.05% | ↗0.57% | ↓-17.4% | 0.00007877 | 210000000.0 | 29210097.0 | 942224.220216 | None |
| 99 | TenX (PAY) | 0.25 | ↗0.35% | ↗1.96% | ↓-10.81% | 0.00007255 | 205218256.0 | 28982703.0 | 175890.98661 | None |
| 100 | MOAC (MOAC) | 0.46 | ↘-0.09% | ↗3.53% | ↘-1.13% | 0.00013246 | 151205864.0 | 28905581.0 | 45757.6998908 | None |
We have been generating this report for: 376 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool