Daily Cryptocurrency Trending (2018-12-19) 每日 虚拟货币行情走势【第 叁叁零 期】
第 330 期日报 (No. 330 Daily Report)
Report Generation Datetime: 2018-12-19 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 329 期日报 Last Report - No. 329 Daily Report
Image Credit: Daily Bing Wallpaper 2018-12-19 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 122697814242.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 19356077235.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 53.65 |
| Active Currencies 活跃的货币 | 878 |
| Active Assets 活跃的财富 | 1194 |
| Active Markets 活跃的市场 | 16020 |
| Last Updated 更新时间 | 2018-12-19 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 3778.45 | ↗0.49% | ↗6.62% | ↗9.74% | 1.0 | 17430562.0 | 65860556602.0 | 6398088410.24 | 21000000.0 |
| 2 | XRP (XRP) | 0.37 | ↗0.72% | ↗9.75% | ↑21.1% | 0.00009759 | 99991744391.0 | 15042384331.0 | 868267879.233 | 100000000000 |
| 3 | Ethereum (ETH) | 103.66 | ↗0.65% | ↗9.77% | ↑15.64% | 0.02741367 | 103882103.0 | 10768588548.0 | 2512642015.27 | None |
| 4 | EOS (EOS) | 2.63 | ↗0.91% | ↗6.37% | ↑39.74% | 0.00069625 | 1006245120.0 | 2385938039.0 | 1383544167.58 | None |
| 5 | Stellar (XLM) | 0.12 | ↗0.41% | ↗7.61% | ↗4.44% | 0.00003134 | 104562831999 | 2272564725.0 | 115417230.905 | None |
| 6 | Bitcoin Cash (BCH) | 115.85 | ↗1.46% | ↑27.5% | ↑13.71% | 0.03063662 | 17518225.0 | 2029466337.0 | 285503413.353 | 21000000.0 |
| 7 | Tether (USDT) | 1.01 | ↘-0.17% | ↗0.15% | ↗0.15% | 0.00026814 | 2580109502.0 | 1882834733.0 | 5005298112.47 | None |
| 8 | Litecoin (LTC) | 30.58 | ↗0.64% | ↗5.94% | ↑26.2% | 0.00808655 | 59629788.0 | 1823380201.0 | 515719541.928 | 84000000.0 |
| 9 | Bitcoin SV (BSV) | 85.1 | ↗0.47% | ↗6.2% | ↘-4.72% | 0.02250431 | 17517598.0 | 1490702850.0 | 134931269.716 | 21000000.0 |
| 10 | TRON (TRX) | 0.02 | ↗1.0% | ↑11.86% | ↑20.49% | 0.00000425 | 99222576311.0 | 1069283425.0 | 128016163.303 | None |
| 11 | Cardano (ADA) | 0.04 | ↗0.88% | ↗7.87% | ↑19.41% | 0.00000943 | 31112483745.0 | 925258796.0 | 68457851.824 | 45000000000.0 |
| 12 | IOTA (MIOTA) | 0.3 | ↗2.31% | ↑15.28% | ↑30.14% | 0.00007821 | 2779530283.0 | 822230667.0 | 16924890.3834 | 2779530283.0 |
| 13 | Monero (XMR) | 48.54 | ↗1.6% | ↑10.4% | ↑11.81% | 0.01283248 | 16655813.0 | 808446353.0 | 16017637.2162 | None |
| 14 | Binance Coin (BNB) | 5.52 | ↘-0.18% | ↗8.91% | ↑11.82% | 0.00146061 | 190799315.0 | 722625560.0 | 28981014.7023 | None |
| 15 | Dash (DASH) | 75.79 | ↗0.33% | ↗6.6% | ↑15.76% | 0.02003721 | 8513261.0 | 645220371.0 | 129698629.872 | 18900000.0 |
| 16 | NEM (XEM) | 0.07 | ↗0.66% | ↗3.53% | ↘-2.01% | 0.00001811 | 8999999999.0 | 616396062.0 | 11005493.0772 | None |
| 17 | Ethereum Classic (ETC) | 4.29 | ↗0.77% | ↗6.22% | ↑13.18% | 0.00113418 | 106870059.0 | 458473043.0 | 123811339.345 | None |
| 18 | NEO (NEO) | 7.03 | ↗0.57% | ↗7.61% | ↑17.22% | 0.00185727 | 100000000.0 | 456628354.0 | 114202235.935 | 100000000.0 |
| 19 | Waves (WAVES) | 3.55 | ↗0.42% | ↑38.69% | ↑103.45% | 0.00093828 | 100000000.0 | 354899190.0 | 86940326.0653 | None |
| 20 | Maker (MKR) | 442.3 | ↗0.78% | ↑18.0% | ↑34.71% | 0.11693495 | 1000000.0 | 322096756.0 | 1366679.11435 | None |
| 21 | Zcash (ZEC) | 58.71 | ↘-0.5% | ↗4.96% | ↗6.67% | 0.01552221 | 5481731.0 | 321844470.0 | 132362740.156 | None |
| 22 | Dogecoin (DOGE) | 0.0 | ↘-0.01% | ↗1.93% | ↑24.32% | 0.00000069 | 117459461521 | 306182072.0 | 34944591.0477 | None |
| 23 | Tezos (XTZ) | 0.44 | ↘-2.08% | ↗3.91% | ↑12.62% | 0.00011648 | 763306930.0 | 267654931.0 | 1860104.16328 | None |
| 24 | VeChain (VET) | 0.0 | ↗0.98% | ↗6.08% | ↑14.17% | 0.00000112 | 86712634466.0 | 234124260.0 | 8332775.00269 | None |
| 25 | Bitcoin Gold (BTG) | 13.28 | ↗0.51% | ↗6.33% | ↑13.27% | 0.00351039 | 17494699.0 | 230965371.0 | 5332291.63665 | 21000000.0 |
| 26 | USD Coin (USDC) | 1.01 | ↘-0.04% | ↘-0.36% | ↘-1.1% | 0.00026739 | 215193466.0 | 216586807.0 | 30436896.6794 | None |
| 27 | TrueUSD (TUSD) | 1.02 | ↘-0.05% | ↘-0.19% | ↘-0.79% | 0.00026839 | 212069650.0 | 215287179.0 | 61659296.3648 | None |
| 28 | Qtum (QTUM) | 2.22 | ↗0.81% | ↗8.26% | ↑33.72% | 0.00058703 | 101118116.0 | 197881233.0 | 164360543.07 | None |
| 29 | OmiseGO (OMG) | 1.38 | ↗0.91% | ↗7.78% | ↗6.94% | 0.00036417 | 140245398.0 | 193125627.0 | 42006612.7295 | None |
| 30 | Ontology (ONT) | 0.66 | ↗1.43% | ↑14.74% | ↑24.58% | 0.0001749 | 1000000000.0 | 192593668.0 | 49531945.7824 | None |
| 31 | 0x (ZRX) | 0.32 | ↘-0.02% | ↗8.93% | ↗5.37% | 0.00008457 | 1000000000.0 | 176647646.0 | 11707806.4053 | None |
| 32 | Basic Attention Token (BAT) | 0.14 | ↗0.02% | ↗4.36% | ↗1.18% | 0.00003762 | 1500000000.0 | 173306047.0 | 5055670.37406 | None |
| 33 | Decred (DCR) | 18.44 | ↘-0.23% | ↑11.71% | ↑26.31% | 0.00487464 | 9004793.0 | 166031566.0 | 1316874.8702 | 21000000.0 |
| 34 | Paxos Standard Token (PAX) | 1.01 | ↘-0.04% | ↘-0.15% | ↘-0.33% | 0.00026685 | 154374109.0 | 155741059.0 | 71543064.22 | None |
| 35 | Lisk (LSK) | 1.37 | ↗0.49% | ↗9.92% | ↑15.53% | 0.00036352 | 128242717.0 | 155547568.0 | 3676176.05824 | None |
| 36 | Nano (NANO) | 1.02 | ↗3.65% | ↑19.1% | ↑22.78% | 0.00026896 | 133248289.0 | 135558727.0 | 3230786.04541 | 133248290.0 |
| 37 | DigiByte (DGB) | 0.01 | ↗1.72% | ↑14.23% | ↑33.3% | 0.00000309 | 11197874793.0 | 130717967.0 | 1879141.15296 | 21000000000.0 |
| 38 | Zilliqa (ZIL) | 0.02 | ↗0.62% | ↑12.64% | ↑18.71% | 0.00000426 | 12599999804.0 | 129891851.0 | 14726444.4363 | None |
| 39 | Bitcoin Diamond (BCD) | 0.84 | ↗1.24% | ↗9.58% | ↑17.78% | 0.00022137 | 156756875.0 | 128744912.0 | 2607308.85094 | 210000000.0 |
| 40 | Bytecoin (BCN) | 0.0 | ↘-0.18% | ↗4.61% | ↗7.29% | 0.00000016 | 184066828814 | 113809256.0 | 211562.60206 | 184470000000 |
| 41 | BitShares (BTS) | 0.04 | ↗0.56% | ↗6.1% | ↑10.33% | 0.00001076 | 2679340000.0 | 109065389.0 | 8442479.10697 | 3600570502.0 |
| 42 | ICON (ICX) | 0.23 | ↗0.91% | ↗7.36% | ↑11.42% | 0.00006009 | 800460000.0 | 107597777.0 | 9076086.36042 | None |
| 43 | Verge (XVG) | 0.01 | ↘-0.28% | ↑10.27% | ↑20.02% | 0.00000182 | 15172086051.0 | 104713125.0 | 2200767.87961 | 16555000000.0 |
| 44 | Siacoin (SC) | 0.0 | ↗0.53% | ↗7.46% | ↑11.98% | 0.00000070 | 38501636990.0 | 102186197.0 | 1349740.60609 | None |
| 45 | Aeternity (AE) | 0.42 | ↗2.81% | ↑11.09% | ↗8.68% | 0.00011142 | 273685830.0 | 98207156.0 | 6165454.27478 | None |
| 46 | Stratis (STRAT) | 0.97 | ↗5.51% | ↑39.79% | ↑50.91% | 0.00025733 | 99137567.0 | 96496104.0 | 7544369.61571 | None |
| 47 | Chainlink (LINK) | 0.27 | ↗1.71% | ↑16.09% | ↑19.04% | 0.00007230 | 1000000000.0 | 95719341.0 | 4294125.20152 | None |
| 48 | Gemini Dollar (GUSD) | 1.02 | ↗0.33% | ↗1.19% | ↗0.62% | 0.00026914 | 90449916.0 | 92051948.0 | 50366896.1345 | None |
| 49 | Aurora (AOA) | 0.01 | ↗0.81% | ↗7.84% | ↘-4.55% | 0.00000366 | 10000000000.0 | 90486147.0 | 465126.551392 | None |
| 50 | Factom (FCT) | 10.03 | ↗0.12% | ↗1.47% | ↗7.23% | 0.00265052 | 8745102.0 | 87674033.0 | 1426820.43864 | None |
| 51 | Pundi X (NPXS) | 0.0 | ↘-2.18% | ↗3.42% | ↗1.88% | 0.00000014 | 280255193861 | 82966087.0 | 1751872.82606 | None |
| 52 | Bytom (BTM) | 0.08 | ↘-0.71% | ↗6.21% | ↑16.83% | 0.00002184 | 1407000000.0 | 82797577.0 | 4153006.13799 | None |
| 53 | Revain (R) | 0.17 | ↗2.59% | ↗2.25% | ↑34.41% | 0.00004508 | 484450000.0 | 82598087.0 | 3367466.07225 | 484450000.0 |
| 54 | Steem (STEEM) | 0.27 | ↗2.34% | ↑12.79% | ↑12.46% | 0.00007111 | 320412984.0 | 81618186.0 | 944845.716634 | None |
| 55 | Augur (REP) | 7.31 | ↘-1.41% | ↑15.74% | ↑13.55% | 0.00193195 | 11000000.0 | 80382833.0 | 4737265.37197 | None |
| 56 | Populous (PPT) | 1.48 | ↗4.42% | ↑17.59% | ↑27.42% | 0.00039194 | 53252246.0 | 78947314.0 | 1555421.57908 | 53252246.0 |
| 57 | Komodo (KMD) | 0.61 | ↗0.15% | ↗8.44% | ↑10.34% | 0.00016149 | 111051193.0 | 67832141.0 | 520519.957954 | None |
| 58 | Golem (GNT) | 0.07 | ↗0.23% | ↑12.33% | ↗3.67% | 0.00001823 | 1000000000.0 | 66167804.0 | 4137008.89808 | None |
| 59 | MaidSafeCoin (MAID) | 0.14 | ↗0.58% | ↗8.18% | ↗4.23% | 0.00003824 | 452552412.0 | 65450631.0 | 319277.274046 | None |
| 60 | Holo (HOT) | 0.0 | ↘-0.37% | ↗1.92% | ↗9.29% | 0.00000013 | 177619433541 | 65377065.0 | 1860963.34821 | None |
| 61 | QASH (QASH) | 0.19 | ↗0.06% | ↗0.96% | ↓-10.14% | 0.00004894 | 1000000000.0 | 64784427.0 | 1125161.93601 | None |
| 62 | Cryptonex (CNX) | 1.11 | ↗0.38% | ↗5.71% | ↗8.69% | 0.00029313 | 107048384.0 | 61645561.0 | 3529886.95505 | 210000000.0 |
| 63 | Electroneum (ETN) | 0.01 | ↘-0.54% | ↗3.02% | ↗7.81% | 0.00000188 | 8566215113.0 | 61017302.0 | 996574.535703 | 21000000000.0 |
| 64 | Huobi Token (HT) | 1.16 | ↗0.82% | ↗3.2% | ↗5.72% | 0.00030671 | 500000000.0 | 58005851.0 | 12976140.4786 | None |
| 65 | Status (SNT) | 0.02 | ↗1.38% | ↗7.09% | ↑14.4% | 0.00000439 | 6804870174.0 | 57672822.0 | 3045380.77634 | None |
| 66 | IOST (IOST) | 0.0 | ↗0.89% | ↗5.29% | ↑18.91% | 0.00000123 | 21000000000.0 | 56042491.0 | 5535823.75634 | None |
| 67 | Dai (DAI) | 1.01 | ↘-0.19% | ↘-0.59% | ↘-2.5% | 0.00026614 | 55271361.0 | 55639876.0 | 4723468.8255 | None |
| 68 | Decentraland (MANA) | 0.05 | →-0.0% | ↗7.58% | ↘-3.71% | 0.00001341 | 2644403343.0 | 53270616.0 | 4250258.64221 | None |
| 69 | Bitcoin Private (BTCP) | 2.59 | ↘-0.83% | ↗7.8% | ↑19.05% | 0.00068538 | 20524490.0 | 53208160.0 | 77580.9597728 | 21000000.0 |
| 70 | KuCoin Shares (KCS) | 0.59 | ↗1.9% | ↑11.05% | ↑22.19% | 0.0001551 | 180138154.0 | 52880559.0 | 162371.511114 | None |
| 71 | TenX (PAY) | 0.46 | ↘-3.05% | ↗7.24% | ↑47.21% | 0.00012146 | 205218256.0 | 52535097.0 | 1517668.47269 | None |
| 72 | DEX (DEX) | 0.27 | ↑15.87% | ↑13.27% | ↓-22.83% | 0.00007253 | 1892996914.0 | 52534696.0 | 415314.812194 | None |
| 73 | Ardor (ARDR) | 0.05 | ↘-0.04% | ↗4.64% | ↘-2.66% | 0.00001286 | 998999495.0 | 48582571.0 | 973637.189645 | 998999495.0 |
| 74 | Insight Chain (INB) | 0.28 | ↘-0.14% | ↗5.82% | ↑16.78% | 0.00007494 | 10000000000.0 | 47188596.0 | 3147817.68136 | None |
| 75 | MobileGo (MGO) | 0.46 | ↗0.29% | ↗2.05% | ↗4.4% | 0.00012289 | 99998615.0 | 46481766.0 | 9519973.18858 | None |
| 76 | Waltonchain (WTC) | 1.11 | ↗2.24% | ↗6.34% | ↑19.16% | 0.00029292 | 70000000.0 | 44728543.0 | 5209786.07203 | 100000000.0 |
| 77 | Nexo (NEXO) | 0.08 | ↗0.31% | ↗7.75% | ↑10.26% | 0.00002065 | 1000000000.0 | 43734604.0 | 1865148.06248 | None |
| 78 | MonaCoin (MONA) | 0.68 | ↘-0.49% | ↑48.53% | ↑61.44% | 0.00017899 | 64455575.0 | 43637319.0 | 6749403.01474 | None |
| 79 | Polymath (POLY) | 0.15 | ↗1.66% | ↗3.03% | ↑23.58% | 0.00003931 | 1000000000.0 | 42735943.0 | 4241192.53408 | None |
| 80 | Elastos (ELA) | 2.95 | ↗0.98% | ↗6.76% | ↑15.01% | 0.00078002 | 33907314.0 | 42184668.0 | 1010875.85869 | None |
| 81 | Digitex Futures (DGTX) | 0.06 | ↗1.62% | ↑31.56% | ↑59.32% | 0.00001461 | 1000000000.0 | 40421865.0 | 494789.877049 | None |
| 82 | Linkey (LKY) | 0.8 | ↗0.6% | ↑20.6% | ↑10.77% | 0.00021083 | 195000000.0 | 39860609.0 | 95828.311411 | None |
| 83 | Dentacoin (DCN) | 0.0 | ↗3.81% | ↗3.13% | ↑36.42% | 0.00000003 | 1963173416170 | 39024882.0 | 23209.8572378 | 8000000000000 |
| 84 | Ark (ARK) | 0.36 | ↗0.3% | ↗9.03% | ↑19.97% | 0.00009615 | 138363986.0 | 38954953.0 | 375121.185469 | None |
| 85 | HyperCash (HC) | 0.89 | ↗0.47% | ↗5.51% | ↑38.55% | 0.00023532 | 43529781.0 | 38744938.0 | 676872.446009 | 84000000.0 |
| 86 | ReddCoin (RDD) | 0.0 | ↗3.1% | ↑12.11% | ↑18.15% | 0.00000036 | 28808713174.0 | 38687291.0 | 237658.241066 | None |
| 87 | WAX (WAX) | 0.04 | ↗0.12% | ↘-1.52% | ↓-16.85% | 0.00001071 | 1850000000.0 | 37916714.0 | 1476716.82381 | None |
| 88 | Wanchain (WAN) | 0.35 | ↗0.72% | ↗7.78% | ↗7.82% | 0.00009251 | 210000000.0 | 37144566.0 | 1763660.34891 | None |
| 89 | Ravencoin (RVN) | 0.01 | ↗0.08% | ↑11.0% | ↑12.08% | 0.00000394 | 2489335000.0 | 37101726.0 | 3060913.02481 | 21000000000.0 |
| 90 | QuarkChain (QKC) | 0.05 | ↗0.36% | ↘-2.09% | ↗4.75% | 0.00001199 | 10000000000.0 | 36347785.0 | 6834239.58689 | None |
| 91 | MOAC (MOAC) | 0.57 | ↘-4.42% | ↘-1.84% | ↗5.65% | 0.00015021 | 151205864.0 | 35489132.0 | 52535.4661969 | None |
| 92 | Mixin (XIN) | 79.48 | ↘-3.14% | ↘-0.18% | ↑21.62% | 0.02101344 | 1000000.0 | 35369495.0 | 794.524476604 | None |
| 93 | STASIS EURS (EURS) | 1.13 | ↗0.39% | ↘-0.73% | ↘-3.15% | 0.00029911 | 30979207.0 | 35049182.0 | 392483.405851 | None |
| 94 | Bancor (BNT) | 0.55 | ↗0.94% | ↗8.14% | ↗5.97% | 0.00014619 | 76571636.0 | 34848205.0 | 1091456.82427 | None |
| 95 | Mithril (MITH) | 0.07 | ↘-0.4% | ↗4.63% | ↘-7.82% | 0.00001868 | 1000000000.0 | 34387370.0 | 35686196.4265 | None |
| 96 | Metaverse ETP (ETP) | 0.63 | ↗1.14% | ↗4.31% | ↗3.63% | 0.00016647 | 57129737.0 | 34163270.0 | 2410933.99492 | 100000000.0 |
| 97 | ODEM (ODE) | 0.16 | ↘-1.61% | ↘-0.08% | ↓-17.47% | 0.00004136 | 268946131.0 | 34103848.0 | 1033774.94815 | None |
| 98 | THETA (THETA) | 0.05 | ↘-1.1% | ↗8.65% | ↗5.37% | 0.00001273 | 1000000000.0 | 34014027.0 | 1152741.56953 | None |
| 99 | Aion (AION) | 0.13 | ↘-0.67% | ↗3.54% | ↗7.88% | 0.00003387 | 265294161.0 | 33992307.0 | 1577007.0902 | None |
| 100 | Loopring (LRC) | 0.04 | ↗2.51% | ↑14.59% | ↑18.09% | 0.00001139 | 1374955752.0 | 33982955.0 | 553449.983193 | None |
| 101 | aelf (ELF) | 0.12 | ↗1.8% | ↑10.86% | ↗9.79% | 0.00003181 | 300000000.0 | 33686296.0 | 4167506.85655 | 1000000000.0 |
| 102 | Crypto.com (MCO) | 2.13 | ↗6.4% | ↑11.65% | ↑10.79% | 0.0005631 | 31587682.0 | 33639520.0 | 4713825.19188 | None |
| 103 | ProximaX (XPX) | 0.01 | ↘-0.12% | ↑23.09% | ↑15.61% | 0.00000142 | 9000000000.0 | 32659050.0 | 2687241.74804 | None |
| 104 | GXChain (GXS) | 0.54 | ↗0.56% | ↗6.42% | ↗7.65% | 0.00014269 | 100000000.0 | 32382962.0 | 6258700.28298 | 100000000.0 |
| 105 | PIVX (PIVX) | 0.57 | ↗0.22% | ↗7.99% | ↗3.24% | 0.00015018 | 56781166.0 | 32253750.0 | 408383.881479 | None |
| 106 | XYO Network (XYO) | 0.01 | ↗1.56% | ↑14.98% | ↑20.47% | 0.00000153 | 14198847000.0 | 32219107.0 | 106514.218342 | None |
| 107 | Credo (CREDO) | 0.06 | ↑53.92% | ↑55.53% | ↑16.59% | 0.00001506 | 1374729257.0 | 31330987.0 | 3305.64109117 | None |
| 108 | Power Ledger (POWR) | 0.08 | ↗0.87% | ↑14.48% | ↑19.4% | 0.00002095 | 1000000000.0 | 31092244.0 | 1190780.96521 | None |
| 109 | DigixDAO (DGD) | 15.03 | ↗0.85% | ↗7.24% | ↑10.37% | 0.00397417 | 2000000.0 | 30064296.0 | 384701.580538 | None |
| 110 | Nxt (NXT) | 0.03 | ↗0.38% | ↗6.98% | ↗3.33% | 0.00000767 | 998999942.0 | 28963787.0 | 540208.251001 | 1000000000.0 |
| 111 | Endor Protocol (EDR) | 0.04 | ↘-0.93% | ↑39.03% | ↑11.25% | 0.00001110 | 1469214245.0 | 28803334.0 | 966768.575199 | None |
| 112 | Zcoin (XZC) | 4.93 | ↗0.82% | ↗5.5% | ↗0.33% | 0.00130452 | 5757841.0 | 28410940.0 | 429809.985833 | 21400000.0 |
| 113 | Nebulas (NAS) | 0.62 | ↗0.47% | ↑11.58% | ↑11.02% | 0.00016308 | 100000000.0 | 28066713.0 | 1693312.58992 | 100000000.0 |
| 114 | Veritaseum (VERI) | 13.74 | ↗2.76% | ↗3.65% | ↑12.45% | 0.00363243 | 100000000.0 | 27982563.0 | 1586082.64574 | None |
| 115 | Veros (VRS) | 0.51 | ↗0.3% | ↑13.28% | ↑350.12% | 0.00013407 | 80000000.0 | 27965523.0 | 2370621.03412 | None |
| 116 | Horizen (ZEN) | 5.06 | ↗0.36% | ↗6.88% | ↗7.78% | 0.00133669 | 5399825.0 | 27301468.0 | 442053.237168 | 21000000.0 |
| 117 | Enjin Coin (ENJ) | 0.04 | ↗0.84% | ↗9.4% | ↑20.84% | 0.00000947 | 1000000000.0 | 27257807.0 | 1533689.12335 | None |
| 118 | Syscoin (SYS) | 0.05 | ↘-0.12% | ↗5.79% | ↑57.42% | 0.00001291 | 545180141.0 | 26615135.0 | 546590.906438 | 888000000.0 |
| 119 | WaykiChain (WICC) | 0.13 | ↗0.89% | ↗5.65% | ↑11.39% | 0.00003331 | 210000000.0 | 26460519.0 | 191930.642131 | None |
| 120 | Buggyra Coin Zero (BCZERO) | 0.02 | ↗1.1% | ↑27.86% | ↑342.06% | 0.00000416 | 10000000000.0 | 26430713.0 | 25119.0156449 | None |
| 121 | Loom Network (LOOM) | 0.04 | ↗1.18% | ↗3.28% | ↘-2.5% | 0.00001149 | 1000000000.0 | 26341151.0 | 2791408.10588 | None |
| 122 | Centrality (CENNZ) | 0.03 | ↗2.85% | ↘-0.52% | ↓-18.21% | 0.00000834 | 1200000000.0 | 25294792.0 | 102203.187567 | None |
| 123 | Kin (KIN) | 0.0 | ↗3.59% | ↗8.98% | ↘-0.34% | 0.000000009 | 10000000000000 | 24384283.0 | 136213.367705 | None |
| 124 | Eidoo (EDO) | 0.82 | ↗1.2% | ↗7.14% | ↑25.13% | 0.00021643 | 90208328.0 | 23954293.0 | 299068.62727 | None |
| 125 | SingularityNET (AGI) | 0.04 | ↗0.17% | ↑11.15% | ↑22.64% | 0.00001170 | 1000000000.0 | 23884092.0 | 324891.595127 | None |
| 126 | BOScoin (BOS) | 0.05 | ↘-2.33% | ↗3.15% | ↑16.04% | 0.00001381 | 500000000.0 | 23855806.0 | 47621.9754913 | None |
| 127 | FunFair (FUN) | 0.0 | ↗0.13% | ↗7.65% | ↗8.81% | 0.00000112 | 10999873621.0 | 23542361.0 | 728285.145657 | None |
| 128 | Nectar (NEC) | 0.28 | ↗0.06% | ↘-7.83% | ↘-4.37% | 0.00007525 | 1007949847.0 | 23439664.0 | 677.554467215 | None |
| 129 | Byteball Bytes (GBYTE) | 31.34 | ↗1.46% | ↑19.02% | ↘-9.01% | 0.00828501 | 1000000.0 | 21278593.0 | 41830.1346323 | None |
| 130 | Spectre.ai Dividend Token (SXDT) | 0.26 | ↗0.66% | ↑16.71% | ↑11.12% | 0.00006847 | 140270691.0 | 21256178.0 | 35858.9528786 | None |
| 131 | Nasdacoin (NSD) | 1.11 | ↗0.24% | ↗1.02% | ↗7.59% | 0.00029316 | 18906782.0 | 20959150.0 | 125637.93425 | 84000000.0 |
| 132 | Gas (GAS) | 2.03 | ↗0.99% | ↗9.04% | ↑18.01% | 0.00053794 | 17190378.0 | 20608494.0 | 335680.133868 | 100000000.0 |
| 133 | CyberMiles (CMT) | 0.03 | ↗1.84% | ↗6.14% | ↗0.09% | 0.00000674 | 1000000000.0 | 20396608.0 | 1460482.60472 | None |
| 134 | Kyber Network (KNC) | 0.15 | ↗1.02% | ↑13.65% | ↑13.46% | 0.00003966 | 215625349.0 | 20122958.0 | 1916597.32243 | None |
| 135 | Dragonchain (DRGN) | 0.08 | ↗1.82% | ↗9.3% | ↑16.4% | 0.00002207 | 433494437.0 | 19904865.0 | 265647.199422 | None |
| 136 | Swarm (SWM) | 0.28 | ↗0.46% | ↘-3.61% | ↑73.87% | 0.00007517 | 100000000.0 | 19569359.0 | 139510.807912 | None |
| 137 | Moeda Loyalty Points (MDA) | 0.99 | ↗2.05% | ↗6.76% | ↑45.12% | 0.00026137 | 19628888.0 | 19405660.0 | 16538879.5418 | None |
| 138 | Storj (STORJ) | 0.14 | ↗0.5% | ↗5.24% | ↗9.7% | 0.00003774 | 424999998.0 | 19383876.0 | 624116.310564 | None |
| 139 | SIRIN LABS Token (SRN) | 0.04 | ↗0.54% | ↗3.6% | ↘-4.98% | 0.00001041 | 572166104.0 | 19360641.0 | 1670881.90127 | None |
| 140 | Civic (CVC) | 0.06 | ↗1.61% | ↗6.91% | ↗3.12% | 0.00001474 | 1000000000.0 | 19110869.0 | 665573.98329 | None |
| 141 | Smartlands (SLT) | 3.66 | ↗0.39% | ↗4.4% | ↓-11.4% | 0.000968 | 7186785.0 | 18676517.0 | 956753.963443 | None |
| 142 | Bibox Token (BIX) | 0.18 | ↘-2.4% | ↗3.54% | ↗3.32% | 0.00004726 | 265986997.0 | 18658859.0 | 633987.207868 | None |
| 143 | Dynamic Trading Rights (DTR) | 0.02 | ↗1.23% | ↗8.76% | ↑13.16% | 0.00000401 | 3748318347.0 | 18432843.0 | 726.643323577 | None |
| 144 | Nuls (NULS) | 0.46 | ↗0.42% | ↗5.8% | ↑14.13% | 0.00012144 | 100000000.0 | 18374300.0 | 4203515.55522 | None |
| 145 | SALT (SALT) | 0.23 | ↗2.79% | ↗8.26% | ↗8.17% | 0.00005998 | 120000000.0 | 18316335.0 | 1594974.72791 | None |
| 146 | ETERNAL TOKEN (XET) | 0.27 | ↘-4.95% | ↑18.68% | ↑42.65% | 0.00007093 | 200000000.0 | 18219750.0 | 298367.812253 | None |
| 147 | PumaPay (PMA) | 0.0 | ↗4.6% | ↗2.79% | ↑18.53% | 0.00000023 | 78042956829.0 | 18198968.0 | 1152684.26112 | None |
| 148 | Nexus (NXS) | 0.3 | ↘-0.57% | ↗6.63% | ↑26.7% | 0.00008055 | 59907495.0 | 18192711.0 | 308097.345323 | None |
| 149 | Maximine Coin (MXM) | 0.01 | ↗0.56% | ↘-1.17% | ↗1.3% | 0.00000295 | 16000000000.0 | 18162989.0 | 680468.987181 | None |
| 150 | Dent (DENT) | 0.0 | ↗2.42% | ↗7.13% | ↗4.61% | 0.00000028 | 100000000000 | 18128977.0 | 476586.236182 | None |
| 151 | Bread (BRD) | 0.2 | ↗0.37% | ↗4.57% | ↗9.85% | 0.00005316 | 88862718.0 | 17842121.0 | 363762.283296 | None |
| 152 | Substratum (SUB) | 0.05 | ↗0.38% | ↗7.37% | ↗9.64% | 0.00001227 | 472000000.0 | 17779067.0 | 104744.21523 | None |
| 153 | Crypto.com Chain (CRO) | 0.02 | ↗0.4% | ↑14.71% | % | 0.00000427 | 100000000000 | 17736733.0 | 742498.371215 | None |
| 154 | Genesis Vision (GVT) | 3.99 | ↗1.38% | ↗8.16% | ↑24.75% | 0.00105457 | 4436644.0 | 17658262.0 | 966428.98252 | None |
| 155 | Enigma (ENG) | 0.23 | ↗1.31% | ↗6.28% | ↘-3.14% | 0.00006167 | 150000000.0 | 17457453.0 | 451390.59371 | None |
| 156 | SmartCash (SMART) | 0.02 | ↗0.21% | ↗0.51% | ↓-28.39% | 0.00000438 | 1654817331.0 | 17448329.0 | 448166.252717 | 5000000000.0 |
| 157 | BridgeCoin (BCO) | 0.63 | ↗0.12% | ↑10.49% | ↑65.55% | 0.00016782 | 27000000.0 | 17138712.0 | 7427.27437902 | 27000000.0 |
| 158 | GoChain (GO) | 0.03 | ↗0.58% | ↗4.05% | ↑12.02% | 0.00000689 | 1026271042.0 | 17062616.0 | 1072638.40131 | None |
| 159 | THEKEY (TKY) | 0.0 | ↗0.72% | ↑10.85% | ↑35.06% | 0.00000087 | 9795844687.0 | 16730706.0 | 181565.571749 | None |
| 160 | Groestlcoin (GRS) | 0.23 | ↗1.29% | ↗7.71% | ↗6.17% | 0.00006177 | 71534904.0 | 16713237.0 | 1362458.48599 | 105000000.0 |
| 161 | Cortex (CTXC) | 0.11 | ↗2.48% | ↗6.91% | ↗7.06% | 0.00002945 | 299792458.0 | 16688064.0 | 3234143.79864 | None |
| 162 | Request Network (REQ) | 0.02 | ↗0.82% | ↗6.77% | ↗7.42% | 0.00000603 | 999988452.0 | 16632145.0 | 308818.20609 | None |
| 163 | Pillar (PLR) | 0.06 | ↗2.93% | ↑18.4% | ↑55.07% | 0.00001684 | 800000000.0 | 16518864.0 | 17284.9148162 | None |
| 164 | Iconomi (ICN) | 0.17 | ↗2.47% | ↗9.44% | ↘-3.49% | 0.00004365 | 98930340.0 | 16334475.0 | 1687.88463518 | None |
| 165 | Credits (CS) | 0.11 | ↗0.78% | ↑10.26% | ↑23.61% | 0.00002818 | 249471071.0 | 16248013.0 | 1550867.50663 | None |
| 166 | Santiment Network Token (SAN) | 0.26 | ↗1.13% | ↑12.1% | ↑35.79% | 0.00006843 | 83337000.0 | 16218664.0 | 379109.598061 | None |
| 167 | Tokenomy (TEN) | 0.08 | ↗1.17% | ↗8.75% | ↗5.14% | 0.00002130 | 200000000.0 | 16112870.0 | 455302.758964 | None |
| 168 | Unobtanium (UNO) | 79.5 | ↗0.52% | ↗0.23% | ↑10.11% | 0.02101819 | 199682.0 | 15874812.0 | 9382.34376915 | None |
| 169 | OneRoot Network (RNT) | 0.06 | ↗0.46% | ↗3.17% | ↑17.18% | 0.00001523 | 400000000.0 | 15713867.0 | 258619.133565 | None |
| 170 | APIS (APIS) | 0.0 | ↗0.17% | ↑12.09% | ↑19.78% | 0.00000085 | 9520000000.0 | 15671229.0 | 3776540.2779 | None |
| 171 | Neblio (NEBL) | 1.11 | ↗0.51% | ↗9.12% | ↑25.73% | 0.00029436 | 14598402.0 | 15415119.0 | 227666.595031 | None |
| 172 | Fusion (FSN) | 0.52 | ↗0.37% | ↑18.23% | ↓-10.99% | 0.00013712 | 57344000.0 | 15406662.0 | 400893.923552 | None |
| 173 | Emercoin (EMC) | 0.35 | ↗1.4% | ↗3.45% | ↑11.52% | 0.00009356 | 43073864.0 | 15243833.0 | 131443.629512 | None |
| 174 | Cindicator (CND) | 0.01 | ↘-1.79% | ↗8.54% | ↑14.15% | 0.00000272 | 2000000005.0 | 14900127.0 | 82664.3931192 | None |
| 175 | iExec RLC (RLC) | 0.19 | ↗0.57% | ↗5.24% | ↗6.47% | 0.00004912 | 86999785.0 | 14877171.0 | 167211.779207 | None |
| 176 | Optimal Shelf Availability Token (OSA) | 0.05 | ↗1.48% | ↗5.33% | ↗7.94% | 0.00001219 | 5777223968.0 | 14686323.0 | 1428700.81525 | None |
| 177 | Telcoin (TEL) | 0.0 | ↘-1.96% | ↗3.77% | ↗7.28% | 0.00000011 | 100000000000 | 14676596.0 | 45755.0988083 | None |
| 178 | Quant (QNT) | 1.46 | ↗0.2% | ↑10.42% | ↑25.43% | 0.00038586 | 14612493.0 | 14265862.0 | 1631680.70032 | None |
| 179 | Mainframe (MFT) | 0.0 | ↗1.75% | ↗9.24% | ↗9.38% | 0.00000085 | 10000000000.0 | 14211380.0 | 1456005.60977 | None |
| 180 | Storm (STORM) | 0.0 | ↘-0.73% | ↗3.53% | ↑12.41% | 0.00000082 | 10000000000.0 | 14172717.0 | 1376141.69167 | None |
| 181 | BnkToTheFuture (BFT) | 0.02 | ↘-2.31% | ↗6.12% | ↑14.84% | 0.00000592 | 1000000000.0 | 14099899.0 | 83882.4688887 | None |
| 182 | Particl (PART) | 1.72 | ↗1.35% | ↗4.92% | ↗4.39% | 0.00045381 | 9065480.0 | 13851513.0 | 124767.060892 | None |
| 183 | Jibrel Network (JNT) | 0.08 | ↑22.75% | ↑79.28% | ↑58.32% | 0.00002147 | 200000000.0 | 13733508.0 | 853998.075835 | None |
| 184 | Gnosis (GNO) | 12.26 | ↗2.91% | ↗7.59% | ↗3.82% | 0.00324252 | 10000000.0 | 13547486.0 | 278338.650218 | None |
| 185 | Vitae (VITAE) | 1.25 | ↗1.56% | ↓-11.28% | ↑11.2% | 0.00033046 | 10840680.0 | 13545105.0 | 71318.6131786 | None |
| 186 | Republic Protocol (REN) | 0.02 | ↗0.87% | ↗6.18% | ↘-7.99% | 0.00000570 | 1000000000.0 | 13523384.0 | 1535829.81245 | None |
| 187 | CRYPTO20 (C20) | 0.34 | ↗0.6% | ↗6.09% | ↑15.6% | 0.00008864 | 40656082.0 | 13490315.0 | 5814.34408873 | None |
| 188 | Peercoin (PPC) | 0.54 | ↘-1.4% | ↗7.14% | ↘-5.44% | 0.00014207 | 25098455.0 | 13487001.0 | 153174.218252 | None |
| 189 | Energi (NRG) | 1.23 | ↗0.51% | ↗1.98% | ↗3.25% | 0.00032508 | 10935907.0 | 13443001.0 | 18264.4746769 | None |
| 190 | Wagerr (WGR) | 0.07 | ↗0.7% | ↑12.16% | ↑11.43% | 0.00001935 | 198360471.0 | 13392708.0 | 36967.853225 | None |
| 191 | DMarket (DMT) | 0.27 | ↗0.86% | ↘-2.26% | ↑14.7% | 0.00007038 | 56921773.0 | 13368091.0 | 2940360.43485 | None |
| 192 | Gifto (GTO) | 0.03 | ↗0.93% | ↗7.17% | ↑16.99% | 0.00000661 | 1000000000.0 | 13306498.0 | 2778460.1552 | None |
| 193 | Skycoin (SKY) | 1.21 | ↗3.09% | ↑27.1% | ↑35.51% | 0.00031927 | 25000000.0 | 13283975.0 | 874182.198769 | 100000000.0 |
| 194 | Bezant (BZNT) | 0.03 | ↘-2.18% | ↗6.7% | ↑12.04% | 0.00000697 | 1000000000.0 | 13238694.0 | 836730.561098 | None |
| 195 | STACS (STACS) | 0.03 | ↗0.5% | ↗7.17% | ↑11.52% | 0.00000726 | 900000000.0 | 13180326.0 | 19825.8156693 | None |
| 196 | Dropil (DROP) | 0.0 | ↗4.55% | ↘-4.43% | ↓-33.67% | 0.00000016 | 30000000000.0 | 12981891.0 | 168273.502701 | None |
| 197 | Po.et (POE) | 0.01 | ↗0.79% | ↗8.56% | ↑11.39% | 0.00000138 | 3141592653.0 | 12622548.0 | 500713.180318 | None |
| 198 | Odyssey (OCN) | 0.0 | ↗1.22% | ↗6.8% | ↘-2.27% | 0.00000070 | 10000000000.0 | 12602132.0 | 3726273.26274 | None |
| 199 | Matrix AI Network (MAN) | 0.08 | ↗3.16% | ↑19.59% | ↑17.74% | 0.00002205 | 250000000.0 | 12508983.0 | 860584.902697 | 1000000000.0 |
| 200 | TokenPay (TPAY) | 0.79 | ↗0.4% | ↗7.22% | ↘-0.31% | 0.00020792 | 19713553.0 | 12363578.0 | 522129.085023 | 25000000.0 |
| 201 | Lisk Machine Learning (LML) | 0.1 | ↗0.2% | ↗2.09% | % | 0.00002721 | 400000000.0 | 12345844.0 | 7861.18683788 | None |
| 202 | RChain (RHOC) | 0.03 | ↗0.55% | ↑14.75% | ↗2.87% | 0.00000869 | 870663574.0 | 12281784.0 | 116246.611374 | 1000000000.0 |
| 203 | Vertcoin (VTC) | 0.26 | ↘-2.71% | ↗3.72% | ↑10.76% | 0.00006849 | 47354475.0 | 12268125.0 | 106732.369805 | 84000000.0 |
| 204 | IoTeX (IOTX) | 0.01 | ↗0.11% | ↗5.24% | ↑13.01% | 0.00000212 | 10000000000.0 | 12232732.0 | 2233215.43622 | None |
| 205 | Aragon (ANT) | 0.42 | ↗0.38% | ↗8.07% | ↗3.18% | 0.00011064 | 39609524.0 | 12179182.0 | 102984.886686 | None |
| 206 | Ignis (IGNIS) | 0.02 | ↘-0.18% | ↗6.23% | ↗3.18% | 0.00000422 | 999449694.0 | 12152765.0 | 136485.052084 | 999449694.0 |
| 207 | TrueChain (TRUE) | 0.26 | ↗1.22% | ↗8.41% | ↑19.23% | 0.00006903 | 100000000.0 | 12128658.0 | 14936395.4658 | None |
| 208 | Streamr DATAcoin (DATA) | 0.02 | ↗0.63% | ↗3.21% | ↗8.77% | 0.00000467 | 987154514.0 | 11956643.0 | 776714.181535 | None |
| 209 | Edgeless (EDG) | 0.12 | ↘-1.64% | ↑20.22% | ↑84.18% | 0.00003211 | 132046997.0 | 11881244.0 | 524088.144838 | None |
| 210 | TokenClub (TCT) | 0.02 | ↘-0.16% | ↗0.94% | ↗6.09% | 0.00000646 | 1000000000.0 | 11771728.0 | 177670.530227 | None |
| 211 | Everipedia (IQ) | 0.0 | ↘-0.13% | ↗2.33% | ↗8.31% | 0.00000069 | 9998572888.0 | 11762770.0 | 232620.585661 | 10000000000.0 |
| 212 | MediBloc [ERC20] (MEDX) | 0.0 | ↗0.84% | ↗4.77% | ↑34.44% | 0.00000098 | 10000000000.0 | 11740733.0 | 1583079.47311 | None |
| 213 | OST (OST) | 0.03 | ↗0.9% | ↗3.98% | ↗5.73% | 0.00000677 | 800000000.0 | 11709644.0 | 466181.367837 | None |
| 214 | Noah Coin (NOAH) | 0.0 | ↗1.6% | ↗8.18% | ↗3.57% | 0.00000009 | 91584000000.0 | 11584399.0 | 124547.580636 | None |
| 215 | UTRUST (UTK) | 0.03 | ↗0.29% | ↗9.6% | ↑15.21% | 0.00000662 | 500000000.0 | 11264545.0 | 100746.321152 | None |
| 216 | TomoChain (TOMO) | 0.2 | ↘-4.1% | ↗4.09% | ↑13.0% | 0.00005326 | 100000000.0 | 11003964.0 | 566554.800372 | None |
| 217 | CasinoCoin (CSC) | 0.0 | ↗0.55% | ↘-5.2% | ↑25.11% | 0.00000008 | 39999999905.0 | 10889388.0 | 2521.51047593 | None |
| 218 | Nucleus Vision (NCASH) | 0.0 | ↗0.67% | ↗7.75% | ↑15.3% | 0.00000051 | 10000000000.0 | 10776678.0 | 347332.805481 | None |
| 219 | Cube (AUTO) | 0.0 | ↗0.39% | ↗3.57% | ↘-2.37% | 0.00000041 | 7200000000.0 | 10592862.0 | 1073767.96712 | None |
| 220 | WhiteCoin (XWC) | 0.04 | ↗2.53% | ↗8.46% | ↑10.11% | 0.00001111 | 250183629.0 | 10515744.0 | 130844.777474 | None |
| 221 | PRIZM (PZM) | 0.15 | ↗0.11% | ↓-14.14% | ↓-23.56% | 0.00003973 | 69660052.0 | 10468755.0 | 17368.2720577 | 6000000000.0 |
| 222 | Safe Exchange Coin (SAFEX) | 0.01 | ↘-1.71% | ↗8.5% | ↑10.92% | 0.00000178 | 2147483647.0 | 10394511.0 | 3301.12364737 | 2147483647.0 |
| 223 | SmartMesh (SMT) | 0.01 | ↗0.52% | ↗8.88% | ↑23.0% | 0.00000192 | 3141592653.0 | 10281204.0 | 56576.0336019 | None |
| 224 | Ubiq (UBQ) | 0.24 | ↗1.97% | ↗7.44% | ↘-1.99% | 0.00006360 | 42609099.0 | 10250341.0 | 20265.2210529 | None |
| 225 | NavCoin (NAV) | 0.16 | ↗1.74% | ↗8.3% | ↑28.4% | 0.00004229 | 63773097.0 | 10201800.0 | 249875.125711 | None |
| 226 | SaluS (SLS) | 10.02 | ↗2.05% | ↑10.38% | ↗8.62% | 0.00264805 | 1011637.0 | 10132725.0 | 9711.54065765 | None |
| 227 | Scry.info (DDD) | 0.02 | ↘-3.25% | ↗0.51% | ↘-3.19% | 0.00000606 | 1000000000.0 | 10089815.0 | 435994.42711 | None |
| 228 | Blocknet (BLOCK) | 1.84 | ↗0.24% | ↗6.72% | ↑11.39% | 0.00048616 | 5481303.0 | 10079516.0 | 17301.910946 | None |
| 229 | Gulden (NLG) | 0.02 | ↗0.1% | ↗2.53% | ↗3.62% | 0.00000637 | 477032420.0 | 9994921.0 | 20192.6841841 | None |
| 230 | Einsteinium (EMC2) | 0.05 | ↗1.32% | ↗5.53% | ↘-3.41% | 0.00001201 | 218076913.0 | 9910607.0 | 362523.23745 | None |
| 231 | Quantstamp (QSP) | 0.02 | ↗0.84% | ↑11.55% | ↑16.38% | 0.00000424 | 976442388.0 | 9898832.0 | 131086.49264 | None |
| 232 | High Performance Blockchain (HPB) | 0.26 | ↘-0.41% | ↗5.3% | ↑14.19% | 0.00006851 | 100000000.0 | 9853101.0 | 1515492.9035 | None |
| 233 | MediBloc [QRC20] (MED) | 0.0 | ↘-2.24% | ↗7.17% | ↑38.98% | 0.00000088 | 4097545844.0 | 9838948.0 | 9327.30412969 | 10000000000.0 |
| 234 | Cred (LBA) | 0.02 | ↗7.75% | ↑34.82% | ↑40.32% | 0.00000556 | 1000000000.0 | 9785263.0 | 1259550.26272 | None |
| 235 | BitBay (BAY) | 0.01 | ↘-7.76% | ↑21.54% | ↑22.53% | 0.00000254 | 1012146906.0 | 9742004.0 | 231268.36833 | None |
| 236 | Genaro Network (GNX) | 0.02 | ↗0.9% | ↘-0.58% | ↓-14.49% | 0.00000433 | 650000000.0 | 9725119.0 | 257034.292321 | None |
| 237 | ETHLend (LEND) | 0.01 | ↗0.52% | ↑12.37% | ↑31.38% | 0.00000233 | 1299999942.0 | 9696616.0 | 260872.037393 | None |
| 238 | AMO Coin (AMO) | 0.0 | ↘-1.17% | ↗2.33% | ↓-11.38% | 0.00000029 | 19679012762.0 | 9688661.0 | 179937.384297 | None |
| 239 | Ambrosus (AMB) | 0.07 | ↗0.64% | ↗8.72% | ↑21.35% | 0.00001764 | 361477438.0 | 9647318.0 | 1775873.53217 | None |
| 240 | Quantum Resistant Ledger (QRL) | 0.18 | ↗1.8% | ↗6.61% | ↑15.68% | 0.00004854 | 65000000.0 | 9547243.0 | 32466.0107271 | 105000000.0 |
| 241 | Own (CHX) | 0.13 | ↗0.76% | ↗8.78% | ↑20.19% | 0.00003466 | 168956522.0 | 9531902.0 | 270879.376085 | None |
| 242 | Raiden Network Token (RDN) | 0.19 | ↗0.83% | ↗6.21% | ↗1.41% | 0.00004985 | 100000000.0 | 9468335.0 | 334472.666835 | None |
| 243 | Cryptaur (CPT) | 0.0 | ↗2.72% | ↗9.21% | ↑14.21% | 0.00000034 | 27662180148.0 | 9359867.0 | 22323.2979595 | None |
| 244 | Moss Coin (MOC) | 0.04 | ↗0.98% | ↗0.08% | ↘-3.84% | 0.00001114 | 500000000.0 | 9240981.0 | 79200.7793311 | None |
| 245 | Breezecoin (BRZC) | 0.23 | ↑12.15% | ↘-1.7% | ↗4.32% | 0.00006173 | 200000000.0 | 9168005.0 | 3807.08690224 | None |
| 246 | ZrCoin (ZRC) | 2.32 | ↗0.36% | ↗4.02% | ↑19.22% | 0.00061298 | 4988893.0 | 9162826.0 | 69929.5168227 | None |
| 247 | Ethos (ETHOS) | 0.1 | ↗1.45% | ↗5.65% | ↑14.87% | 0.00002724 | 222295208.0 | 9090366.0 | 214781.906132 | None |
| 248 | Sakura Bloom (SKB) | 0.0 | ↘-1.34% | ↘-2.79% | ↑19.22% | 0.00000093 | 6000000000.0 | 9066132.0 | 230381.639014 | None |
| 249 | BLOCKv (VEE) | 0.0 | ↗0.75% | ↑14.37% | ↗7.0% | 0.00000103 | 3646271241.0 | 9061840.0 | 27897.9858563 | None |
| 250 | Bluzelle (BLZ) | 0.05 | ↗1.12% | ↗5.98% | ↗0.53% | 0.00001196 | 500000000.0 | 9018973.0 | 1444834.22661 | None |
| 251 | BABB (BAX) | 0.0 | ↗2.42% | ↑13.05% | ↑25.07% | 0.00000011 | 50000000000.0 | 9002754.0 | 72960.3689441 | None |
| 252 | Ruff (RUFF) | 0.01 | ↗0.96% | ↗9.4% | ↑14.63% | 0.00000248 | 1840000000.0 | 8823965.0 | 377748.484488 | None |
| 253 | Burst (BURST) | 0.0 | ↘-0.22% | ↑10.42% | ↓-16.32% | 0.00000116 | 2008063872.0 | 8813809.0 | 118860.543427 | 2158812800.0 |
| 254 | Namecoin (NMC) | 0.6 | ↗0.48% | ↗4.24% | ↑17.51% | 0.00015752 | 14736400.0 | 8779980.0 | 18620.7311841 | None |
| 255 | COSS (COSS) | 0.07 | ↗0.34% | ↗6.09% | ↑12.62% | 0.00001910 | 200000000.0 | 8625332.0 | 85968.0332371 | 200000000.0 |
| 256 | Loopring [NEO] (LRN) | 0.08 | ↗0.43% | ↑23.74% | ↑34.72% | 0.00002004 | 113602931.0 | 8609215.0 | 459135.023034 | 113602931.0 |
| 257 | Crypterium (CRPT) | 0.11 | ↘-2.33% | ↗1.54% | ↑15.09% | 0.00002828 | 99983577.0 | 8591937.0 | 340408.362055 | None |
| 258 | DigitalNote (XDN) | 0.0 | ↗1.32% | ↗9.32% | ↑10.25% | 0.00000033 | 6928822446.0 | 8584378.0 | 397705.103166 | 8589869056.0 |
| 259 | Metal (MTL) | 0.26 | ↗0.89% | ↗5.65% | ↗6.94% | 0.00006793 | 66588888.0 | 8537046.0 | 466879.646193 | None |
| 260 | AurumCoin (AU) | 28.38 | ↗0.56% | ↗9.23% | ↑39.7% | 0.00750278 | 298083.0 | 8459303.0 | 1286.92532622 | 300000.0 |
| 261 | Apollo Currency (APL) | 0.0 | ↘-4.35% | ↑10.48% | ↑15.52% | 0.00000015 | 21165096531.0 | 8455640.0 | 315059.422801 | None |
| 262 | E-Dinar Coin (EDR) | 0.01 | ↗0.24% | ↗3.49% | ↗3.73% | 0.00000251 | 1011211988.0 | 8413114.0 | 1384129.28365 | 999999999999999 |
| 263 | Time New Bank (TNB) | 0.0 | ↗0.94% | ↗5.07% | ↑11.95% | 0.00000086 | 4515707418.0 | 8387495.0 | 871962.091582 | None |
| 264 | Internet Node Token (INT) | 0.02 | ↗0.37% | ↑15.6% | ↑33.97% | 0.00000591 | 1000000000.0 | 8244180.0 | 3716888.03055 | None |
| 265 | Arcblock (ABT) | 0.08 | ↗5.86% | ↑11.12% | ↑18.27% | 0.00002185 | 186000000.0 | 8146441.0 | 6500721.45597 | None |
| 266 | TrueDeck (TDP) | 0.81 | ↗0.08% | ↗8.29% | ↑23.84% | 0.00021301 | 200000000.0 | 8091470.0 | 470799.882438 | None |
| 267 | IoT Chain (ITC) | 0.13 | ↗1.29% | ↗2.28% | ↑24.63% | 0.00003408 | 100000000.0 | 8083823.0 | 966306.201341 | None |
| 268 | Insolar (INS) | 0.25 | ↗0.8% | ↗6.47% | ↑20.61% | 0.00006484 | 50000000.0 | 7970235.0 | 771555.429835 | None |
| 269 | LEOcoin (LEO) | 0.08 | ↘-0.63% | ↘-2.62% | ↑11.57% | 0.00002039 | 110100629.0 | 7845085.0 | 1292536.90394 | 1000000000.0 |
| 270 | Fantom (FTM) | 0.01 | ↗0.71% | ↗6.94% | ↑19.08% | 0.00000162 | 1489368726.0 | 7782223.0 | 580844.078754 | 3175000000.0 |
| 271 | Envion (EVN) | 0.07 | ↗0.59% | ↑28.79% | ↑86.35% | 0.00001836 | 127425494.0 | 7735841.0 | 11453.4824738 | None |
| 272 | Wings (WINGS) | 0.08 | ↗1.94% | ↑10.05% | ↑15.92% | 0.00002084 | 100000000.0 | 7682708.0 | 558847.791077 | None |
| 273 | Zipper (ZIP) | 0.0 | ↗0.55% | ↑10.29% | ↘-0.82% | 0.00000013 | 100000000000 | 7672312.0 | 1598739.20101 | None |
| 274 | Propy (PRO) | 0.13 | ↗1.59% | ↑10.56% | ↗1.86% | 0.00003531 | 100000000.0 | 7614694.0 | 214425.180108 | None |
| 275 | SONM (SNM) | 0.02 | ↗0.57% | ↗9.66% | ↗7.64% | 0.00000559 | 444000000.0 | 7600489.0 | 222556.92959 | None |
| 276 | ToaCoin (TOA) | 0.0 | ↗2.84% | ↑17.24% | ↑26.9% | 0.00000061 | 9110718419.0 | 7592311.0 | 36357.2332339 | None |
| 277 | Timicoin (TMC) | 0.02 | ↗0.57% | ↑28.24% | ↘-1.23% | 0.00000652 | 309664635.0 | 7589169.0 | 11922.8720633 | None |
| 278 | Loki (LOKI) | 0.24 | ↗0.37% | ↗7.14% | ↗2.06% | 0.00006290 | 35152536.0 | 7560099.0 | 21034.2326955 | None |
| 279 | Quanta Utility Token (QNTU) | 0.0 | ↗0.58% | ↘-1.56% | ↗8.42% | 0.00000007 | 120000000000 | 7503321.0 | 42312.8603504 | None |
| 280 | Steem Dollars (SBD) | 0.6 | ↗1.1% | ↗8.4% | ↘-0.9% | 0.00015758 | 12578123.0 | 7497060.0 | 840784.670189 | None |
| 281 | WePower (WPR) | 0.01 | ↗0.07% | ↗7.44% | ↑14.58% | 0.00000385 | 745248183.0 | 7444620.0 | 314488.301639 | None |
| 282 | Red Pulse Phoenix (PHX) | 0.01 | ↗0.63% | ↗7.14% | ↗9.97% | 0.00000237 | 1362278592.0 | 7440931.0 | 681901.179892 | None |
| 283 | Modum (MOD) | 0.35 | ↗0.03% | ↗4.96% | ↑10.45% | 0.00009239 | 27266200.0 | 7431813.0 | 87817.7119368 | 27266200.0 |
| 284 | DATA (DTA) | 0.0 | ↗0.54% | ↗4.91% | ↑14.68% | 0.00000027 | 11500000000.0 | 7429166.0 | 448172.218422 | 11500000000.0 |
| 285 | Wowbit (WWB) | 0.03 | ↘-0.53% | ↘-8.79% | ↘-2.67% | 0.00000706 | 1111111111.0 | 7420501.0 | 168101.239276 | 1111111111.0 |
| 286 | AdEx (ADX) | 0.1 | ↗0.63% | ↗7.14% | ↑12.92% | 0.00002669 | 100000000.0 | 7414035.0 | 1651962.39601 | 100000000.0 |
| 287 | bitCNY (BITCNY) | 0.16 | ↗0.85% | ↗3.88% | ↗7.88% | 0.00004203 | 46605900.0 | 7409154.0 | 23947934.2869 | None |
| 288 | NAGA (NGC) | 0.12 | ↗0.56% | ↗8.35% | ↑10.33% | 0.00003284 | 77910266.0 | 7407575.0 | 42214.5152082 | None |
| 289 | Stakenet (XSN) | 0.1 | ↗2.12% | ↑12.9% | ↑19.19% | 0.00002613 | 83382408.0 | 7401795.0 | 105051.1894 | None |
| 290 | Rotharium (RTH) | 2.2 | ↗0.87% | ↗7.8% | ↑13.9% | 0.00058095 | 5207470.0 | 7375273.0 | 74398.0507205 | None |
| 291 | BitNewChain (BTN) | 0.04 | ↗0.32% | ↑21.42% | ↑37.82% | 0.00001081 | 561243250.0 | 7348813.0 | 15302.3349453 | None |
| 292 | district0x (DNT) | 0.01 | ↗0.36% | ↗2.72% | ↘-8.65% | 0.00000322 | 1000000000.0 | 7298099.0 | 719100.770466 | None |
| 293 | LockTrip (LOC) | 0.77 | ↗1.41% | ↗3.29% | ↑14.03% | 0.00020452 | 18585933.0 | 7189061.0 | 177454.853818 | None |
| 294 | Selfkey (KEY) | 0.0 | ↗1.61% | ↗7.7% | ↑13.88% | 0.00000075 | 5999999954.0 | 7090984.0 | 341785.310413 | None |
| 295 | VIBE (VIBE) | 0.03 | ↗0.18% | ↗7.44% | ↑17.21% | 0.00000718 | 267000000.0 | 7059951.0 | 863598.889249 | None |
| 296 | Wabi (WABI) | 0.13 | ↗0.9% | ↗7.02% | ↑14.68% | 0.00003442 | 100000000.0 | 7021751.0 | 321650.354996 | None |
| 297 | Bitcoin Interest (BCI) | 0.38 | ↗4.98% | ↑11.94% | ↗2.4% | 0.00010087 | 18326892.0 | 6992424.0 | 557.566560232 | 22300000.0 |
| 298 | Cosmo Coin (COSM) | 0.01 | ↗0.77% | ↗8.31% | ↘-1.11% | 0.00000275 | 923000000.0 | 6971696.0 | 42089.8067114 | None |
| 299 | Viacoin (VIA) | 0.3 | ↗1.4% | ↗5.79% | ↗9.87% | 0.00007938 | 23114552.0 | 6940006.0 | 74423.8438439 | 23176392.0 |
| 300 | LoyalCoin (LYL) | 0.0 | ↗1.49% | ↑10.23% | ↑14.66% | 0.00000034 | 9000000000.0 | 6897737.0 | 508202.341545 | None |
| 301 | Cashaa (CAS) | 0.01 | ↗0.18% | ↘-2.2% | ↗5.4% | 0.00000302 | 1000000000.0 | 6892427.0 | 121854.82188 | None |
| 302 | Restart Energy MWAT (MWAT) | 0.02 | ↗1.61% | ↑16.34% | ↑36.66% | 0.00000402 | 485000000.0 | 6882206.0 | 58768.3388933 | 500000000.0 |
| 303 | Covesting (COV) | 0.39 | ↗0.56% | ↗8.34% | ↑12.8% | 0.00010337 | 20000000.0 | 6842236.0 | 7769.69965898 | None |
| 304 | CyberVein (CVT) | 0.01 | ↗7.86% | ↘-3.66% | ↘-3.59% | 0.00000171 | 2147483648.0 | 6839380.0 | 59774.6589738 | None |
| 305 | Electra (ECA) | 0.0 | ↗1.71% | ↑23.05% | ↑15.45% | 0.00000006 | 29254032800.0 | 6808978.0 | 101384.148742 | 30000000000.0 |
| 306 | ZClassic (ZCL) | 1.22 | ↗1.38% | ↑12.96% | ↑19.87% | 0.00032291 | 5528550.0 | 6752607.0 | 129870.027861 | 21000000.0 |
| 307 | GINcoin (GIN) | 1.52 | ↗0.07% | ↗4.2% | ↗9.38% | 0.00040124 | 4443438.0 | 6743626.0 | 22020.0930338 | None |
| 308 | OriginTrail (TRAC) | 0.02 | ↘-0.39% | ↗6.22% | ↑14.77% | 0.00000620 | 500000000.0 | 6694310.0 | 7257.52121964 | None |
| 309 | Qubitica (QBIT) | 2.69 | ↗0.6% | ↑11.79% | ↑1372.67% | 0.00071188 | 10000000.0 | 6682473.0 | 1171.43599156 | None |
| 310 | Nexty (NTY) | 0.0 | ↘-0.13% | ↗1.97% | ↗5.01% | 0.00000001 | 180000000000 | 6671627.0 | 19289.5200704 | 180000000000 |
| 311 | Counterparty (XCP) | 2.55 | ↗0.07% | ↗6.08% | ↑13.12% | 0.00067347 | 2615862.0 | 6663535.0 | 9597.84265109 | None |
| 312 | Clams (CLAM) | 1.96 | ↗0.86% | ↗9.16% | ↑16.32% | 0.00051822 | 17013735.0 | 6610480.0 | 10881.6938066 | None |
| 313 | XTRABYTES (XBY) | 0.02 | ↗0.56% | ↑10.37% | ↑10.22% | 0.00000404 | 650000000.0 | 6573333.0 | 2609.61032739 | 650000000.0 |
| 314 | Mobius (MOBI) | 0.01 | ↘-1.24% | ↗3.4% | ↗9.67% | 0.00000335 | 888000000.0 | 6519837.0 | 18458.0091197 | None |
| 315 | POA Network (POA) | 0.03 | ↗0.32% | ↗7.28% | ↗8.78% | 0.00000781 | 258036410.0 | 6500318.0 | 310420.625274 | None |
| 316 | CloakCoin (CLOAK) | 1.24 | ↗1.28% | ↗9.08% | ↑17.91% | 0.00032674 | 5229529.0 | 6463090.0 | 116338.098655 | None |
| 317 | Ripio Credit Network (RCN) | 0.01 | ↘-0.01% | ↗6.64% | ↑11.63% | 0.00000341 | 999942647.0 | 6455554.0 | 127745.069557 | None |
| 318 | TokenCard (TKN) | 0.27 | ↘-0.75% | ↓-10.52% | ↘-3.28% | 0.00007100 | 39406760.0 | 6424131.0 | 4326.05467409 | None |
| 319 | SCRL (SCRL) | 0.04 | ↗1.33% | ↗9.44% | ↗8.85% | 0.00001121 | 1000000000.0 | 6393806.0 | 218356.340159 | None |
| 320 | BOX Token (BOX) | 0.08 | ↗0.21% | ↘-3.79% | ↓-15.4% | 0.00002217 | 100000000.0 | 6382246.0 | 2239346.10085 | None |
| 321 | Pascal Coin (PASC) | 0.26 | ↘-0.39% | ↑14.12% | ↑19.73% | 0.00006891 | 24040900.0 | 6265845.0 | 12905.1091794 | 42000000.0 |
| 322 | Tripio (TRIO) | 0.0 | ↗0.68% | ↗4.83% | ↗8.48% | 0.00000073 | 5000000000.0 | 6213565.0 | 330367.638364 | None |
| 323 | SingularDTV (SNGLS) | 0.01 | ↗0.7% | ↗6.98% | ↑13.64% | 0.00000274 | 1000000000.0 | 6209149.0 | 206449.813902 | None |
| 324 | Boolberry (BBR) | 0.5 | ↗0.56% | ↗6.05% | ↗5.69% | 0.00013087 | 12448016.0 | 6161921.0 | 5053.79886059 | 18450000.0 |
| 325 | Achain (ACT) | 0.01 | ↗0.72% | ↗6.61% | ↗3.59% | 0.00000203 | 1000000000.0 | 6054335.0 | 737694.09752 | 1000000000.0 |
| 326 | FLO (FLO) | 0.04 | ↗3.99% | ↑28.88% | ↑53.95% | 0.00001073 | 149025592.0 | 6050571.0 | 55550.3872215 | 160000000.0 |
| 327 | Hydro (HYDRO) | 0.0 | ↗0.82% | ↗8.66% | ↑11.12% | 0.00000055 | 11111111111.0 | 6032229.0 | 741554.583882 | None |
| 328 | TTC Protocol (TTC) | 0.02 | ↗0.45% | ↗8.75% | ↗3.56% | 0.00000567 | 1000000000.0 | 6001188.0 | 598444.828731 | None |
| 329 | DEW (DEW) | 0.06 | ↗0.59% | ↗8.55% | ↑13.62% | 0.00001535 | 200000000.0 | 5993060.0 | 2261.80010793 | None |
| 330 | NIX (NIX) | 0.14 | ↘-5.38% | ↗3.11% | ↓-11.69% | 0.00003741 | 42197577.0 | 5971001.0 | 15816.1996641 | None |
| 331 | Waves Community Token (WCT) | 0.59 | ↗0.33% | ↑19.27% | ↑102.91% | 0.00015637 | 9999996.0 | 5893548.0 | 50304.8878566 | None |
| 332 | Litecoin Cash (LCC) | 0.01 | ↗1.49% | ↗7.29% | ↑12.15% | 0.00000259 | 599562957.0 | 5865943.0 | 197365.671047 | 840000000.0 |
| 333 | Content Neutrality Network (CNN) | 0.0 | ↗0.45% | ↗5.64% | ↗7.68% | 0.00000004 | 100000000000 | 5799945.0 | 38963.0348379 | None |
| 334 | Asch (XAS) | 0.06 | ↘-1.48% | ↗1.41% | ↑14.96% | 0.00001618 | 114855331.0 | 5712174.0 | 357005.611738 | None |
| 335 | Tierion (TNT) | 0.01 | ↗0.4% | ↗4.93% | ↗8.05% | 0.00000350 | 1000000000.0 | 5671850.0 | 736526.023295 | None |
| 336 | DAPS Token (DAPS) | 0.0 | ↗0.52% | ↑11.6% | ↑10.54% | 0.00000003 | 60000000000.0 | 5660494.0 | 16874.0021061 | None |
| 337 | Metronome (MET) | 0.64 | ↗4.13% | ↗9.34% | ↑16.29% | 0.00016956 | 10512640.0 | 5612138.0 | 677683.299063 | None |
| 338 | doc.com Token (MTC) | 0.02 | ↗0.7% | ↗8.12% | ↗5.59% | 0.00000486 | 850000000.0 | 5589052.0 | 170311.38331 | None |
| 339 | ParkinGo (GOT) | 0.53 | ↗0.01% | ↘-9.97% | ↓-12.45% | 0.00014018 | 94808613.0 | 5510903.0 | 14402.0367995 | None |
| 340 | Blox (CDT) | 0.01 | ↗0.44% | ↗7.07% | ↑10.4% | 0.00000216 | 1000000000.0 | 5500752.0 | 109528.840909 | None |
| 341 | Refereum (RFR) | 0.0 | ↗0.8% | ↗4.26% | ↑13.07% | 0.00000057 | 5000000000.0 | 5489926.0 | 2208986.77187 | None |
| 342 | BitKan (KAN) | 0.0 | ↗0.71% | ↗7.83% | ↘-0.92% | 0.00000042 | 10000000000.0 | 5456811.0 | 547359.252443 | None |
| 343 | Bitcore (BTX) | 0.33 | ↗0.34% | ↗8.98% | ↑17.23% | 0.00008661 | 17345140.0 | 5433324.0 | 171268.741409 | 21000000.0 |
| 344 | REPO (REPO) | 0.05 | ↑12.21% | ↑11.88% | ↑14.77% | 0.00001299 | 356999900.0 | 5404430.0 | 28588.7479309 | None |
| 345 | Dero (DERO) | 0.91 | ↗1.35% | ↗6.59% | ↗5.87% | 0.00023995 | 18400000.0 | 5402106.0 | 15217.0489638 | None |
| 346 | Fortuna (FOTA) | 0.01 | ↘-3.6% | ↘-3.61% | ↘-0.41% | 0.00000301 | 1000000000.0 | 5380377.0 | 658743.564518 | None |
| 347 | QLC Chain (QLC) | 0.02 | ↗0.35% | ↗6.13% | ↑22.82% | 0.00000592 | 600000000.0 | 5377648.0 | 162505.525377 | None |
| 348 | Kambria (KAT) | 0.03 | ↘-0.88% | ↓-17.74% | % | 0.00000779 | 5000000000.0 | 5361505.0 | 5519090.54694 | None |
| 349 | Humanscape (HUM) | 0.0 | ↘-0.24% | ↑10.29% | ↑21.98% | 0.00000004 | 125000000000 | 5306033.0 | 53756.2033862 | None |
| 350 | Primas (PST) | 0.1 | ↗0.22% | ↑15.41% | ↑16.53% | 0.00002656 | 101342466.0 | 5294354.0 | 948762.674025 | None |
| 351 | Primecoin (XPM) | 0.2 | ↗7.85% | ↑13.34% | ↑10.78% | 0.00005384 | 25916908.0 | 5278050.0 | 42957.4597291 | None |
| 352 | DECENT (DCT) | 0.1 | ↗0.73% | ↑15.36% | ↑33.16% | 0.00002716 | 73197775.0 | 5271331.0 | 174572.203834 | None |
| 353 | bitUSD (BITUSD) | 0.79 | ↗0.66% | ↗4.22% | ↑10.19% | 0.00020941 | 6653720.0 | 5270399.0 | 17112.4781243 | None |
| 354 | FairCoin (FAIR) | 0.1 | ↗0.55% | ↘-3.49% | ↗0.13% | 0.00002611 | 53193831.0 | 5253365.0 | 3857.53176734 | None |
| 355 | IHT Real Estate Protocol (IHT) | 0.01 | ↘-1.96% | ↗0.47% | ↑11.71% | 0.00000248 | 996491162.0 | 5238729.0 | 114660.902853 | None |
| 356 | Linda (LINDA) | 0.0 | ↘-4.07% | ↗5.1% | ↗9.34% | 0.00000012 | 11830609039.0 | 5186962.0 | 9036.1286971 | 30000000000.0 |
| 357 | Travala.com (AVA) | 0.15 | ↗0.32% | ↗4.63% | ↑24.25% | 0.00003878 | 61571086.0 | 5147336.0 | 16414.7210072 | None |
| 358 | MediShares (MDS) | 0.0 | ↘-0.37% | ↗9.74% | ↑10.37% | 0.00000132 | 2000000000.0 | 5134642.0 | 18154.0909339 | None |
| 359 | NaPoleonX (NPX) | 0.23 | ↗0.61% | ↗6.2% | ↗3.2% | 0.00006191 | 29800000.0 | 5108622.0 | 71035.2093326 | None |
| 360 | Darico Ecosystem Coin (DEC) | 0.1 | ↗2.53% | ↓-32.76% | ↓-64.48% | 0.00002586 | 99006342.0 | 5039536.0 | 82756.0751209 | None |
| 361 | LGO Exchange (LGO) | 0.04 | ↗6.76% | ↑16.22% | ↗7.22% | 0.00001038 | 217698062.0 | 5016730.0 | 12457.0358829 | None |
| 362 | Mercury (MER) | 0.05 | ↗1.34% | ↗6.45% | ↗8.01% | 0.00001323 | 100000000.0 | 5005163.0 | 158748.491219 | None |
| 363 | PCHAIN (PAI) | 0.01 | ↘-2.26% | ↗6.65% | ↗0.68% | 0.00000178 | 2100000000.0 | 4999769.0 | 193321.31826 | None |
| 364 | PACcoin ($PAC) | 0.0 | ↗1.28% | ↗7.02% | ↗6.08% | 0.00000025 | 5643348312.0 | 4998542.0 | 5483.40442785 | 100000000000 |
| 365 | VITE (VITE) | 0.01 | ↗3.29% | ↑12.85% | ↘-2.08% | 0.00000318 | 1000000000.0 | 4993094.0 | 211043.828866 | None |
| 366 | ION (ION) | 0.23 | ↘-0.72% | ↗5.23% | ↗6.11% | 0.00006195 | 27125418.0 | 4973400.0 | 12002.4075541 | None |
| 367 | Lympo (LYM) | 0.01 | ↗0.43% | ↗5.7% | ↘-0.72% | 0.00000174 | 999999999.0 | 4950642.0 | 226649.352256 | None |
| 368 | smARTOFGIVING (AOG) | 0.08 | ↗0.6% | ↗4.38% | ↗1.59% | 0.00002190 | 2003594262.0 | 4944072.0 | 586.409520395 | None |
| 369 | All Sports (SOC) | 0.0 | ↗1.82% | ↗5.77% | ↗4.28% | 0.00000089 | 1500000000.0 | 4943781.0 | 275182.501961 | None |
| 370 | Rublix (RBLX) | 0.23 | ↗1.47% | ↗6.79% | ↑14.4% | 0.00006213 | 100000000.0 | 4939533.0 | 14162.1617388 | None |
| 371 | Aeron (ARN) | 0.28 | ↗1.03% | ↑10.97% | ↑19.02% | 0.00007449 | 20000000.0 | 4930443.0 | 1508420.15512 | None |
| 372 | Presearch (PRE) | 0.03 | ↗0.96% | ↗6.12% | ↗8.96% | 0.00000840 | 170000000.0 | 4926601.0 | 26770.0201548 | 1000000000.0 |
| 373 | Blocktix (TIX) | 0.12 | ↗1.45% | ↗7.74% | ↑12.58% | 0.00003249 | 62500000.0 | 4916024.0 | 1165060.4733 | None |
| 374 | CPChain (CPC) | 0.01 | ↘-1.91% | ↗5.32% | ↑17.11% | 0.00000343 | 999999999.0 | 4887037.0 | 120888.268845 | None |
| 375 | SophiaTX (SPHTX) | 0.03 | ↗0.16% | ↗5.64% | ↑17.57% | 0.00000661 | 350000000.0 | 4831686.0 | 170442.386682 | None |
| 376 | GameCredits (GAME) | 0.07 | ↗4.08% | ↑15.26% | ↑12.83% | 0.00001829 | 69836100.0 | 4830134.0 | 68148.3179539 | 84000000.0 |
| 377 | Mothership (MSP) | 0.03 | ↘-0.46% | ↗5.29% | ↗9.51% | 0.00000902 | 200000000.0 | 4776068.0 | 22577.0056507 | None |
| 378 | XcelToken (XCEL) | 0.06 | ↗0.54% | ↑44.3% | ↑975.65% | 0.00001687 | 50000000000.0 | 4710202.0 | 9198.16508175 | None |
| 379 | Ecoreal Estate (ECOREAL) | 0.03 | ↗0.62% | ↘-4.63% | ↑23.24% | 0.00000789 | 1000000000.0 | 4695776.0 | 2118.60133804 | None |
| 380 | Cobinhood (COB) | 0.01 | ↗2.83% | ↑14.03% | ↑29.37% | 0.00000317 | 1000000000.0 | 4682142.0 | 14336.3127231 | None |
| 381 | Omnitude (ECOM) | 0.09 | ↗0.27% | ↗3.54% | ↗5.19% | 0.00002367 | 74413301.0 | 4661060.0 | 227906.341309 | None |
| 382 | Bitcoin Atom (BCA) | 0.25 | ↘-0.62% | ↑15.46% | ↘-1.86% | 0.00006681 | 21000000.0 | 4645850.0 | 68398.2069487 | 21000000.0 |
| 383 | Universa (UTNP) | 0.0 | ↗0.4% | ↓-10.38% | ↑12.31% | 0.00000066 | 4997891952.0 | 4637471.0 | 809.201115411 | None |
| 384 | LATOKEN (LA) | 0.06 | ↗0.49% | ↑10.97% | ↑24.21% | 0.00001507 | 400000000.0 | 4618576.0 | 4552048.697 | 1000000000.0 |
| 385 | Metadium (META) | 0.0 | ↗2.42% | ↘-0.34% | ↘-1.43% | 0.00000112 | 2000000000.0 | 4605811.0 | 353177.692145 | None |
| 386 | Polybius (PLBT) | 1.16 | ↗0.56% | ↗3.87% | ↗7.8% | 0.00030627 | 3969565.0 | 4598522.0 | 3471.71512665 | None |
| 387 | Game.com (GTC) | 0.01 | ↗0.79% | ↗4.48% | ↘-2.56% | 0.00000159 | 2000000000.0 | 4585944.0 | 1009875.63244 | None |
| 388 | CrypticCoin (CRYP) | 0.0 | ↗0.51% | ↗7.22% | ↓-12.06% | 0.00000048 | 4239824282.0 | 4569489.0 | 226343.568032 | 7598607351.0 |
| 389 | Paragon (PRG) | 0.07 | ↘-7.14% | ↓-11.71% | ↓-42.97% | 0.00001824 | 164936573.0 | 4549376.0 | 31791.8454726 | None |
| 390 | Storiqa (STQ) | 0.0 | ↘-0.52% | ↗1.91% | ↓-22.19% | 0.00000012 | 11287544272.0 | 4536899.0 | 400803.427 | None |
| 391 | Haven Protocol (XHV) | 0.71 | ↗2.33% | ↗2.48% | ↓-14.35% | 0.00018645 | 6423739.0 | 4530389.0 | 100225.774674 | None |
| 392 | LBRY Credits (LBC) | 0.02 | ↗1.85% | ↗8.06% | ↘-6.33% | 0.00000563 | 582094064.0 | 4521297.0 | 26103.5609544 | 1083202000.0 |
| 393 | Sentinel Protocol (UPP) | 0.02 | ↗0.74% | ↗1.16% | ↑23.39% | 0.00000419 | 500000000.0 | 4504113.0 | 2813730.46661 | None |
| 394 | Everex (EVX) | 0.22 | ↘-0.06% | ↗8.05% | ↗8.06% | 0.00005929 | 25000000.0 | 4501993.0 | 372026.224897 | None |
| 395 | Bottos (BTO) | 0.01 | ↘-0.01% | ↗8.27% | ↑10.8% | 0.00000233 | 1000000000.0 | 4491723.0 | 212375.254711 | None |
| 396 | MinexCoin (MNX) | 0.94 | ↘-1.42% | ↑14.99% | ↑45.17% | 0.00024786 | 6105498.0 | 4451233.0 | 56938.8843816 | 19000000.0 |
| 397 | TE-FOOD (TFD) | 0.01 | ↗0.52% | ↑10.72% | ↗7.49% | 0.00000231 | 567917833.0 | 4415640.0 | 11989.8324289 | 1000000000.0 |
| 398 | YOYOW (YOYOW) | 0.01 | ↗1.61% | ↗6.89% | ↑13.3% | 0.00000389 | 300000000.0 | 4415611.0 | 233823.304488 | 1000000000.0 |
| 399 | AppCoins (APPC) | 0.04 | ↗1.5% | ↗9.64% | ↑15.32% | 0.00001163 | 246203093.0 | 4399783.0 | 83595.7605939 | None |
| 400 | AsiaCoin (AC) | 0.0 | ↑10.29% | ↑117.56% | ↑179.99% | 0.00000051 | 2279100517.0 | 4398144.0 | 793.017852638 | None |
| 401 | Aeon (AEON) | 0.27 | ↘-0.64% | ↘-3.54% | ↗1.8% | 0.00007267 | 15831459.0 | 4351714.0 | 8458.46934545 | None |
| 402 | Apex (CPX) | 0.01 | ↗0.93% | ↑10.16% | ↗4.45% | 0.00000256 | 676989090.0 | 4346953.0 | 395864.723168 | None |
| 403 | Numeraire (NMR) | 3.22 | ↗0.55% | ↗1.16% | ↑17.05% | 0.00085126 | 2349328.0 | 4344661.0 | 25581.0838271 | 11000000.0 |
| 404 | AirSwap (AST) | 0.03 | ↗2.92% | ↗9.02% | ↑12.67% | 0.00000766 | 500000000.0 | 4344182.0 | 504801.861286 | None |
| 405 | Etherparty (FUEL) | 0.01 | ↗1.72% | ↗5.09% | ↑13.54% | 0.00000217 | 1000000000.0 | 4336886.0 | 183761.967691 | None |
| 406 | Dock (DOCK) | 0.01 | ↗1.15% | ↗6.7% | ↗6.63% | 0.00000262 | 1000000000.0 | 4327724.0 | 406164.119682 | None |
| 407 | Melon (MLN) | 5.55 | ↗0.63% | ↑10.6% | ↑13.95% | 0.0014685 | 1002000.0 | 4322764.0 | 26969.5567881 | None |
| 408 | NKN (NKN) | 0.02 | ↗6.22% | ↑18.59% | ↑43.53% | 0.00000521 | 700000000.0 | 4251743.0 | 156219.507002 | 1000000000.0 |
| 409 | EvenCoin (EVN) | 0.22 | ↗0.34% | ↗2.49% | ↓-13.09% | 0.00005884 | 24124713.0 | 4223216.0 | 187658.673318 | None |
| 410 | Viberate (VIB) | 0.02 | ↗0.57% | ↗5.94% | ↑10.7% | 0.00000617 | 200000000.0 | 4174935.0 | 633641.293758 | None |
| 411 | Everus (EVR) | 0.01 | ↗0.55% | ↑13.36% | ↑42.33% | 0.00000218 | 1000000000.0 | 4170268.0 | 11662.3380305 | None |
| 412 | Monetha (MTH) | 0.02 | ↗0.12% | ↗7.18% | ↑10.59% | 0.00000501 | 402400000.0 | 4139687.0 | 135265.805596 | None |
| 413 | Feathercoin (FTC) | 0.02 | ↘-0.18% | ↗3.78% | ↗9.24% | 0.00000495 | 221089080.0 | 4138797.0 | 15353.6283006 | 336000000.0 |
| 414 | Primalbase Token (PBT) | 3310.13 | ↗0.44% | ↑16.04% | ↗8.76% | 0.8751246 | 1250.0 | 4137659.0 | 11097.1212024 | 1250.0 |
| 415 | Bitcoin Green (BITG) | 0.65 | ↗0.57% | ↗1.92% | ↘-9.54% | 0.00017279 | 6318773.0 | 4129674.0 | 11132.79257 | 21000000.0 |
| 416 | Robotina (ROX) | 0.02 | ↗0.53% | ↑13.24% | ↗9.92% | 0.00000406 | 331614077.0 | 4127755.0 | 29641.4910916 | None |
| 417 | Flash (FLASH) | 0.0 | ↗1.4% | ↑11.81% | ↗1.19% | 0.00000121 | 900000000.0 | 4120829.0 | 1382.11474376 | 900000000.0 |
| 418 | Six Domain Chain (SDA) | 0.01 | ↘-2.1% | ↓-12.01% | ↑25.97% | 0.00000149 | 2000000000.0 | 4024928.0 | 109569.719385 | None |
| 419 | Seele (SEELE) | 0.01 | ↗1.71% | ↗7.41% | ↗6.09% | 0.00000157 | 1000000000.0 | 4020521.0 | 104845.694425 | None |
| 420 | eosDAC (EOSDAC) | 0.01 | ↗1.32% | ↗6.19% | ↑17.34% | 0.00000161 | 1200000000.0 | 4012298.0 | 84750.3607248 | None |
| 421 | Synthetix Network Token (SNX) | 0.06 | ↗0.63% | ↘-1.38% | ↗8.51% | 0.00001563 | 100000000.0 | 3993193.0 | 27726.2848268 | None |
| 422 | PayPie (PPP) | 0.05 | % | ↘-0.2% | ↑26.05% | 0.00001370 | 165000000.0 | 3990033.0 | 47051.6204049 | 165000000.0 |
| 423 | Shift (SHIFT) | 0.31 | ↘-0.17% | ↗3.26% | ↗8.96% | 0.00008274 | 12688998.0 | 3971042.0 | 15240.0286567 | None |
| 424 | Xaurum (XAUR) | 0.04 | ↘-1.8% | ↗4.9% | ↗6.99% | 0.00001081 | 95578589.0 | 3907140.0 | 9271.17554943 | None |
| 425 | Bismuth (BIS) | 0.27 | ↗0.56% | ↗7.38% | ↑10.48% | 0.00007157 | 15132694.0 | 3895581.0 | 6299.15891004 | 109999978.0 |
| 426 | HTMLCOIN (HTML) | 0.0 | ↗1.15% | ↑24.95% | ↗7.06% | 0.00000002 | 80434575000.0 | 3894938.0 | 26968.9549064 | None |
| 427 | ALQO (XLQ) | 0.07 | ↗3.21% | ↗1.21% | ↘-8.72% | 0.00001792 | 57512660.0 | 3890801.0 | 27149.0256384 | 57879300.0 |
| 428 | Bit-Z Token (BZ) | 0.09 | ↗0.26% | ↗4.41% | ↘-4.02% | 0.00002274 | 1200000000.0 | 3863215.0 | 30686020.9219 | None |
| 429 | Global Currency Reserve (GCR) | 0.04 | ↗2.06% | ↓-20.34% | ↑41.29% | 0.00000971 | 105098995.0 | 3861478.0 | 10426.6328453 | None |
| 430 | Happycoin (HPC) | 0.22 | ↘-0.61% | ↗3.89% | ↓-18.21% | 0.00005802 | 17583997.0 | 3859059.0 | 10516.9490046 | 100000000.0 |
| 431 | Unikoin Gold (UKG) | 0.03 | ↗0.19% | ↗5.02% | ↑10.66% | 0.00000695 | 1000000000.0 | 3766251.0 | 36826.8938679 | None |
| 432 | ICE ROCK MINING (ROCK2) | 0.24 | ↗0.6% | ↘-5.5% | ↓-15.93% | 0.00006325 | 15724272.0 | 3755921.0 | 3829.95561268 | None |
| 433 | Blue Whale Token (BWX) | 0.0 | ↘-6.87% | ↗7.62% | ↗9.61% | 0.00000003 | 64320000000.0 | 3734933.0 | 134678.593041 | None |
| 434 | Callisto Network (CLO) | 0.0 | ↗1.14% | ↑10.56% | ↑22.5% | 0.00000128 | 847428853.0 | 3724929.0 | 171972.925044 | 6500000000.0 |
| 435 | Patron (PAT) | 0.01 | ↘-3.49% | ↓-18.44% | ↓-22.61% | 0.00000352 | 400000000.0 | 3700719.0 | 275570.185745 | None |
| 436 | SPINDLE (SPD) | 0.0 | ↗1.22% | ↘-1.18% | ↘-9.97% | 0.00000028 | 10000000000.0 | 3690735.0 | 45954.5516811 | None |
| 437 | Lunyr (LUN) | 1.6 | ↗0.47% | ↗8.62% | ↑19.19% | 0.0004239 | 2703356.0 | 3684332.0 | 817687.649223 | None |
| 438 | Lamden (TAU) | 0.03 | ↓-12.17% | ↘-8.76% | ↑20.53% | 0.00000683 | 288090567.0 | 3676359.0 | 20834.1960194 | None |
| 439 | Zeepin (ZPT) | 0.01 | ↑10.96% | ↑17.69% | ↑22.29% | 0.00000194 | 1000000000.0 | 3669324.0 | 113999.957797 | None |
| 440 | SpankChain (SPANK) | 0.01 | ↘-0.1% | ↘-0.49% | ↘-7.96% | 0.00000322 | 1000000000.0 | 3654340.0 | 31903.0081234 | None |
| 441 | BitTube (TUBE) | 0.03 | ↗1.25% | ↗8.84% | ↑10.77% | 0.00000902 | 107473362.0 | 3604619.0 | 51444.8290827 | None |
| 442 | BlockMason Credit Protocol (BCPT) | 0.04 | ↗0.91% | ↑10.34% | ↑19.25% | 0.00000946 | 116158667.0 | 3600976.0 | 699926.646683 | None |
| 443 | Scorum Coins (SCR) | 0.12 | ↗0.08% | ↑23.05% | ↑32.61% | 0.00003246 | 29265075.0 | 3592402.0 | 6790.50968481 | None |
| 444 | Aurora DAO (AURA) | 0.02 | ↘-0.08% | ↗9.16% | ↑11.84% | 0.00000618 | 1000000000.0 | 3569433.0 | 40527.3059442 | 1000000000.0 |
| 445 | ATN (ATN) | 0.04 | ↘-0.66% | ↗8.53% | ↗6.35% | 0.00001116 | 210000000.0 | 3558441.0 | 18936.8946596 | None |
| 446 | B2BX (B2B) | 0.22 | ↗0.74% | ↗5.27% | ↓-17.91% | 0.00005704 | 19822337.0 | 3557453.0 | 586907.082633 | None |
| 447 | SwissBorg (CHSB) | 0.01 | ↗0.82% | ↘-1.14% | ↗9.3% | 0.00000163 | 1000000000.0 | 3546290.0 | 45871.1397239 | None |
| 448 | Myriad (XMY) | 0.0 | ↗0.52% | ↑19.15% | ↑41.92% | 0.00000057 | 1628302250.0 | 3523138.0 | 7795.61675749 | None |
| 449 | BlackCoin (BLK) | 0.06 | ↘-2.23% | ↗5.78% | ↘-9.94% | 0.00001489 | 62478417.0 | 3517699.0 | 56093.2542515 | None |
| 450 | HalalChain (HLC) | 0.01 | ↘-2.63% | ↗3.11% | ↘-3.06% | 0.00000237 | 1000000000.0 | 3494383.0 | 31895.6661265 | None |
| 451 | Bulwark (BWK) | 0.24 | ↘-5.89% | ↘-2.08% | ↘-9.89% | 0.00006237 | 15120225.0 | 3491961.0 | 7863.37523153 | 27000000.0 |
| 452 | SwftCoin (SWFTC) | 0.0 | ↘-2.84% | ↗1.4% | ↑14.49% | 0.00000025 | 10000000000.0 | 3490791.0 | 1563211.80669 | None |
| 453 | DecentBet (DBET) | 0.02 | ↗0.66% | ↑19.64% | ↑30.26% | 0.00000546 | 188297502.0 | 3461004.0 | 61723.7973191 | None |
| 454 | Digix Gold Token (DGX) | 42.19 | ↘-0.2% | ↘-3.34% | ↗0.97% | 0.01115336 | 88100.0 | 3460374.0 | 28059.4622627 | None |
| 455 | 0chain (ZCN) | 0.08 | ↘-3.2% | ↗9.09% | ↗4.96% | 0.00002244 | 200000000.0 | 3405043.0 | 30670.7931114 | None |
| 456 | Pepe Cash (PEPECASH) | 0.0 | ↗4.8% | ↑11.51% | ↗1.85% | 0.00000128 | 701884009.0 | 3396760.0 | 7253.28708573 | None |
| 457 | SpaceChain (SPC) | 0.01 | ↗1.25% | ↗8.28% | ↑15.99% | 0.00000174 | 1000000000.0 | 3386653.0 | 49075.4935352 | None |
| 458 | Bean Cash (BITB) | 0.0 | ↗3.6% | ↑16.77% | ↑26.5% | 0.00000034 | 2618516000.0 | 3368400.0 | 78885.1939691 | 50000000000.0 |
| 459 | BrahmaOS (BRM) | 0.01 | ↗8.01% | ↑27.01% | ↑11.8% | 0.00000144 | 3000000000.0 | 3364208.0 | 35260.8554011 | None |
| 460 | Ternio (TERN) | 0.01 | ↘-2.42% | ↘-5.56% | ↓-19.98% | 0.00000265 | 922811615.0 | 3355363.0 | 107035.294507 | None |
| 461 | Peerplays (PPY) | 0.75 | ↗3.51% | ↘-4.78% | ↓-17.29% | 0.00019708 | 5574365.0 | 3349620.0 | 185128.217648 | None |
| 462 | RevolutionVR (RVR) | 0.02 | ↘-4.35% | ↗2.56% | ↗3.3% | 0.00000418 | 210000000.0 | 3318094.0 | 35948.6068936 | 210000000.0 |
| 463 | adToken (ADT) | 0.01 | ↗0.22% | ↗1.76% | ↗3.52% | 0.00000146 | 1000000000.0 | 3309030.0 | 235569.164286 | 1000000000.0 |
| 464 | INO COIN (INO) | 0.16 | ↗0.42% | ↗5.78% | ↗8.96% | 0.00004336 | 1000000000.0 | 3279266.0 | 1915820.88684 | None |
| 465 | Moneytoken (IMT) | 0.0 | ↘-2.52% | ↑13.04% | ↓-13.16% | 0.00000009 | 19155705310.0 | 3271762.0 | 158797.77192 | None |
| 466 | KickCoin (KICK) | 0.01 | ↘-0.03% | ↗9.42% | ↗2.69% | 0.00000155 | 582673935.0 | 3174765.0 | 107307.649528 | None |
| 467 | BitCapitalVendor (BCV) | 0.01 | ↗0.54% | ↗7.66% | ↗6.86% | 0.00000155 | 1200000000.0 | 3157533.0 | 138830.363744 | None |
| 468 | Bezop (BEZ) | 0.06 | ↗0.54% | ↑19.5% | ↑34.02% | 0.00001624 | 89267250.0 | 3119378.0 | 1081167.60249 | None |
| 469 | Hiveterminal Token (HVN) | 0.01 | ↘-0.46% | ↑12.17% | ↑15.33% | 0.00000200 | 500000000.0 | 3107787.0 | 2571.28015377 | None |
| 470 | Diamond (DMD) | 1.02 | ↗0.52% | ↗4.14% | ↘-2.94% | 0.00026838 | 3053938.0 | 3100153.0 | 2393.53937293 | 4380000.0 |
| 471 | Agrello (DLT) | 0.04 | ↗0.64% | ↗7.9% | ↑10.99% | 0.00000950 | 130271020.0 | 3089626.0 | 175965.192331 | None |
| 472 | PotCoin (POT) | 0.01 | ↗1.82% | ↑12.56% | ↑18.22% | 0.00000368 | 221348233.0 | 3083299.0 | 4265.12436548 | 420000000.0 |
| 473 | Polis (POLIS) | 0.64 | ↗5.2% | ↑11.59% | ↑15.72% | 0.00016905 | 4806934.0 | 3070453.0 | 16541.25759 | 25000000.0 |
| 474 | NANJCOIN (NANJ) | 0.0 | ↓-11.19% | ↓-13.14% | ↘-1.09% | 0.00000004 | 30000000000.0 | 3065650.0 | 17642.3123781 | None |
| 475 | Hi Mutual Society (HMC) | 0.01 | ↗0.09% | ↗4.61% | ↗6.82% | 0.00000200 | 1000000000.0 | 3063083.0 | 128768.922542 | None |
| 476 | Smartshare (SSP) | 0.0 | ↘-0.51% | ↗7.61% | ↑11.02% | 0.00000018 | 10000000000.0 | 3057992.0 | 248119.374646 | None |
| 477 | XinFin Network (XDCE) | 0.0 | ↗1.04% | ↘-2.15% | ↗3.16% | 0.00000021 | 15000000000.0 | 3013350.0 | 339889.954383 | None |
| 478 | AVINOC (AVINOC) | 0.01 | ↑29.45% | ↑13.99% | ↑12.56% | 0.00000211 | 1000000000.0 | 2997205.0 | 1920.40519974 | None |
| 479 | Graft (GRFT) | 0.01 | ↗0.33% | ↑13.64% | ↗9.41% | 0.00000178 | 1164082113.0 | 2981408.0 | 18285.1625347 | 1844674407.0 |
| 480 | Blackmoon (BMC) | 0.14 | ↗0.49% | ↗5.24% | ↑20.98% | 0.00003593 | 60000000.0 | 2978563.0 | 291291.73984 | None |
| 481 | DeepBrain Chain (DBC) | 0.0 | ↘-1.91% | ↗4.41% | ↓-12.08% | 0.00000052 | 10000000000.0 | 2974015.0 | 349680.016502 | 10000000000.0 |
| 482 | DADI (DADI) | 0.04 | ↗0.51% | ↗3.55% | ↗3.5% | 0.00001048 | 100000000.0 | 2964205.0 | 154785.175492 | 100000000.0 |
| 483 | GET Protocol (GET) | 0.26 | ↗0.6% | ↘-3.33% | ↑18.95% | 0.00006881 | 33368773.0 | 2964013.0 | 6174.99517085 | None |
| 484 | Crown (CRW) | 0.14 | ↗0.56% | ↗6.21% | ↑11.53% | 0.00003712 | 21061986.0 | 2957172.0 | 21044.5148142 | 42000000.0 |
| 485 | Spectrecoin (XSPEC) | 0.14 | ↗0.14% | ↑15.78% | ↑45.95% | 0.00003745 | 20785264.0 | 2944409.0 | 2666.64063128 | None |
| 486 | Lendingblock (LND) | 0.0 | ↗5.3% | ↑16.88% | ↑17.83% | 0.00000129 | 1000000000.0 | 2940166.0 | 147663.157863 | None |
| 487 | Eden (EDN) | 0.0 | ↗0.01% | ↗8.18% | ↗5.11% | 0.00000095 | 1000000000.0 | 2939914.0 | 217348.696901 | None |
| 488 | QunQun (QUN) | 0.0 | ↘-0.15% | ↗5.3% | ↗3.4% | 0.00000107 | 1500000000.0 | 2911489.0 | 225954.005145 | None |
| 489 | Divi (DIVI) | 0.0 | ↗2.06% | ↑27.92% | ↑10.8% | 0.00000101 | 762420706.0 | 2905792.0 | 19820.6655759 | None |
| 490 | Phore (PHR) | 0.19 | ↗0.58% | ↘-2.28% | ↗7.85% | 0.00004924 | 15571721.0 | 2900469.0 | 226394.624495 | None |
| 491 | Consensus (SEN) | 0.0 | ↘-3.12% | ↗9.65% | ↑12.99% | 0.00000048 | 1650000000.0 | 2894696.0 | 32904.2296159 | None |
| 492 | HorusPay (HORUS) | 0.0 | ↗4.84% | ↘-5.73% | ↓-24.05% | 0.00000087 | 1200000000.0 | 2857420.0 | 631.402622766 | 1200000000.0 |
| 493 | XEL (XEL) | 0.03 | ↘-0.83% | ↗2.18% | ↗6.82% | 0.00000817 | 100000000.0 | 2834098.0 | 7866.33886696 | None |
| 494 | TaTaTu (TTU) | 0.03 | ↗0.37% | ↓-10.29% | ↓-23.11% | 0.00000772 | 10000000000.0 | 2822817.0 | 24853.0898576 | None |
| 495 | Dimecoin (DIME) | 0.0 | ↗1.15% | ↑16.66% | ↑11.13% | 0.000000001 | 539096740560 | 2815957.0 | 998.067533203 | None |
| 496 | ColossusXT (COLX) | 0.0 | ↗0.56% | ↗5.99% | ↑13.5% | 0.00000007 | 10972449166.0 | 2815809.0 | 869.623175618 | None |
| 497 | WeShow Token (WET) | 0.02 | ↗4.95% | ↗3.25% | ↗2.0% | 0.00000464 | 1250000000.0 | 2805149.0 | 21654.3637411 | None |
| 498 | GridCoin (GRC) | 0.01 | ↘-1.09% | ↗6.3% | ↑19.62% | 0.00000179 | 412479592.0 | 2793445.0 | 3877.46918376 | None |
| 499 | Dignity (DIG) | 0.01 | ↗1.85% | ↘-5.34% | ↓-12.1% | 0.00000141 | 3000000000.0 | 2780657.0 | 120125.018208 | None |
| 500 | Zebi (ZCO) | 0.01 | ↗0.44% | ↗4.97% | ↑24.38% | 0.00000146 | 500000000.0 | 2756662.0 | 216878.128989 | 1000000000.0 |
We have been generating this report for: 330 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool