Daily Cryptocurrency Trending (2018-12-18) 每日 虚拟货币行情走势【第 叁贰玖 期】
第 329 期日报 (No. 329 Daily Report)
Report Generation Datetime: 2018-12-18 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 328 期日报 Last Report - No. 328 Daily Report
Image Credit: Daily Bing Wallpaper 2018-12-18 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 113203519723.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 17244311681.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 54.32 |
| Active Currencies 活跃的货币 | 877 |
| Active Assets 活跃的财富 | 1194 |
| Active Markets 活跃的市场 | 16011 |
| Last Updated 更新时间 | 2018-12-18 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 3527.3 | ↘-1.0% | ↗7.8% | ↗1.4% | 1.0 | 17428975.0 | 61477287415.0 | 5804187272.8 | 21000000.0 |
| 2 | XRP (XRP) | 0.33 | ↘-2.58% | ↑14.91% | ↗9.12% | 0.00009407 | 99991744391.0 | 13532896357.0 | 788130993.732 | 100000000000 |
| 3 | Ethereum (ETH) | 93.73 | ↘-1.4% | ↗9.02% | ↗2.81% | 0.02655761 | 103863185.0 | 9735216429.0 | 2222869907.93 | None |
| 4 | EOS (EOS) | 2.44 | ↘-2.77% | ↑25.18% | ↑28.6% | 0.00069251 | 1006245120.0 | 2214952119.0 | 1191754832.92 | None |
| 5 | Stellar (XLM) | 0.11 | ↘-1.62% | ↑12.95% | ↘-6.95% | 0.00003093 | 104562831999 | 2092793995.0 | 100988067.953 | None |
| 6 | Tether (USDT) | 1.01 | ↘-0.15% | ↗0.65% | ↘-0.29% | 0.00028672 | 2580109502.0 | 1878551256.0 | 4199066873.15 | None |
| 7 | Litecoin (LTC) | 28.64 | ↘-1.86% | ↗9.24% | ↑16.42% | 0.00811372 | 59616313.0 | 1707183302.0 | 627026147.811 | 84000000.0 |
| 8 | Bitcoin Cash (BCH) | 90.26 | ↘-1.3% | ↗9.93% | ↓-13.91% | 0.02557475 | 17516350.0 | 1581066100.0 | 114608883.041 | 21000000.0 |
| 9 | Bitcoin SV (BSV) | 79.67 | ↘-1.33% | ↗3.64% | ↓-13.98% | 0.02257344 | 17515973.0 | 1395491001.0 | 100757001.304 | 21000000.0 |
| 10 | TRON (TRX) | 0.01 | ↘-2.06% | ↗8.87% | ↗6.91% | 0.00000404 | 99221842686.0 | 948108266.0 | 86714670.6156 | None |
| 11 | Cardano (ADA) | 0.03 | ↘-2.13% | ↑11.48% | ↗9.26% | 0.00000927 | 31112483745.0 | 848534366.0 | 60733881.2271 | 45000000000.0 |
| 12 | Monero (XMR) | 43.73 | ↘-1.47% | ↑10.24% | ↘-1.05% | 0.01238905 | 16653444.0 | 728177368.0 | 12754270.7399 | None |
| 13 | IOTA (MIOTA) | 0.26 | ↘-1.02% | ↑14.06% | ↗5.44% | 0.00007230 | 2779530283.0 | 709289215.0 | 13163716.1811 | 2779530283.0 |
| 14 | Binance Coin (BNB) | 5.05 | ↘-0.88% | ↗8.45% | ↗7.2% | 0.001431 | 190799315.0 | 660600950.0 | 19991257.0169 | None |
| 15 | Dash (DASH) | 70.83 | ↘-0.81% | ↑11.69% | ↗3.23% | 0.0200681 | 8511433.0 | 602842739.0 | 132225897.942 | 18900000.0 |
| 16 | NEM (XEM) | 0.07 | ↘-0.79% | ↗8.9% | ↘-8.38% | 0.00001865 | 8999999999.0 | 592406910.0 | 9899984.44403 | None |
| 17 | Ethereum Classic (ETC) | 4.02 | ↘-0.73% | ↑10.16% | ↗0.9% | 0.0011403 | 106845578.0 | 430003238.0 | 116432960.001 | None |
| 18 | NEO (NEO) | 6.46 | ↘-2.26% | ↑11.28% | ↗5.89% | 0.00183177 | 100000000.0 | 420222260.0 | 107863538.714 | 100000000.0 |
| 19 | Zcash (ZEC) | 55.58 | ↘-1.33% | ↗7.13% | ↘-1.37% | 0.01574878 | 5474569.0 | 304293008.0 | 127391360.498 | None |
| 20 | Dogecoin (DOGE) | 0.0 | ↘-2.18% | ↑19.08% | ↑21.2% | 0.00000072 | 117445462653 | 297529035.0 | 47692038.6606 | None |
| 21 | Maker (MKR) | 373.55 | ↘-0.8% | ↗5.48% | ↑15.88% | 0.10584216 | 1000000.0 | 272032595.0 | 1538746.36085 | None |
| 22 | Tezos (XTZ) | 0.42 | ↘-1.01% | ↗8.0% | ↑17.03% | 0.00012013 | 763306930.0 | 257569186.0 | 1528033.78487 | None |
| 23 | Waves (WAVES) | 2.53 | ↘-1.69% | ↗2.65% | ↑62.06% | 0.00071812 | 100000000.0 | 253450713.0 | 23533987.0678 | None |
| 24 | VeChain (VET) | 0.0 | ↘-0.99% | ↑14.98% | ↗4.71% | 0.00000113 | 86712634466.0 | 220878573.0 | 9959232.50976 | None |
| 25 | Bitcoin Gold (BTG) | 12.42 | ↘-0.74% | ↑11.46% | ↗3.46% | 0.00351849 | 17494699.0 | 216007458.0 | 5140450.37519 | 21000000.0 |
| 26 | TrueUSD (TUSD) | 1.02 | ↘-0.24% | ↘-0.56% | ↘-0.82% | 0.00028774 | 212402000.0 | 215698867.0 | 53544349.1734 | None |
| 27 | USD Coin (USDC) | 1.01 | ↘-0.13% | ↘-0.05% | ↘-1.19% | 0.00028709 | 212532489.0 | 214252940.0 | 20624904.3736 | None |
| 28 | Qtum (QTUM) | 2.03 | ↘-1.96% | ↑18.58% | ↑26.82% | 0.00057644 | 101115688.0 | 181300900.0 | 185489851.174 | None |
| 29 | OmiseGO (OMG) | 1.27 | ↘-0.91% | ↑10.31% | ↘-3.29% | 0.00036048 | 140245398.0 | 178430323.0 | 36189743.5403 | None |
| 30 | Basic Attention Token (BAT) | 0.14 | ↘-0.76% | ↗6.1% | ↘-4.05% | 0.00003856 | 1500000000.0 | 165759213.0 | 5482008.64627 | None |
| 31 | Ontology (ONT) | 0.57 | ↘-2.87% | ↑21.02% | ↗5.46% | 0.00016113 | 1000000000.0 | 165555575.0 | 36081431.2986 | None |
| 32 | 0x (ZRX) | 0.29 | ↘-1.06% | ↗8.61% | ↘-7.38% | 0.00008276 | 1000000000.0 | 161264490.0 | 10797995.2955 | None |
| 33 | Paxos Standard Token (PAX) | 1.01 | ↘-0.12% | ↗0.33% | ↘-0.43% | 0.00028615 | 152291389.0 | 153770737.0 | 73331484.4552 | None |
| 34 | Decred (DCR) | 16.44 | ↘-1.06% | ↗9.23% | ↗6.45% | 0.00465797 | 8998927.0 | 147939033.0 | 1028405.05734 | 21000000.0 |
| 35 | Lisk (LSK) | 1.24 | ↘-0.92% | ↗9.02% | ↗4.19% | 0.00035265 | 128216809.0 | 140765725.0 | 2809639.39851 | None |
| 36 | Bitcoin Diamond (BCD) | 0.76 | ↘-0.52% | ↗6.93% | ↗6.5% | 0.00021607 | 156756875.0 | 117252246.0 | 2066740.13399 | 210000000.0 |
| 37 | DigiByte (DGB) | 0.01 | ↗0.46% | ↑20.82% | ↗9.67% | 0.00000291 | 11193716558.0 | 115095343.0 | 1925017.64982 | 21000000000.0 |
| 38 | Zilliqa (ZIL) | 0.01 | ↘-1.57% | ↗8.95% | ↗4.32% | 0.00000402 | 12599999804.0 | 114397552.0 | 6836613.75823 | None |
| 39 | Nano (NANO) | 0.85 | ↘-1.99% | ↑10.3% | ↗0.87% | 0.00023989 | 133248289.0 | 112814059.0 | 2027215.49847 | 133248290.0 |
| 40 | Bytecoin (BCN) | 0.0 | ↗0.65% | ↑11.85% | ↗2.07% | 0.00000017 | 184066828814 | 109355201.0 | 247421.757851 | 184470000000 |
| 41 | BitShares (BTS) | 0.04 | ↘-1.16% | ↗8.1% | ↗4.4% | 0.00001087 | 2679210000.0 | 102738598.0 | 22867637.047 | 3600570502.0 |
| 42 | ICON (ICX) | 0.21 | ↘-1.81% | ↑11.01% | ↗0.69% | 0.00005950 | 800460000.0 | 99415097.0 | 7160075.84406 | None |
| 43 | Siacoin (SC) | 0.0 | ↘-1.52% | ↗9.92% | ↗1.48% | 0.00000069 | 38486008989.0 | 94327973.0 | 1100835.194 | None |
| 44 | Verge (XVG) | 0.01 | ↘-1.31% | ↗9.81% | ↗5.87% | 0.00000176 | 15172086051.0 | 94212147.0 | 1655403.00784 | 16555000000.0 |
| 45 | Gemini Dollar (GUSD) | 1.0 | ↘-0.93% | ↘-0.72% | ↘-2.06% | 0.00028358 | 87629974.0 | 87704897.0 | 20761207.2062 | None |
| 46 | Aeternity (AE) | 0.38 | ↘-3.02% | ↗9.98% | ↘-4.56% | 0.00010628 | 273685830.0 | 87405606.0 | 4794860.30105 | None |
| 47 | Factom (FCT) | 9.71 | ↘-3.1% | ↘-2.0% | ↓-15.31% | 0.00275139 | 8745102.0 | 84920522.0 | 1993294.32301 | None |
| 48 | Aurora (AOA) | 0.01 | ↘-0.59% | ↗2.06% | ↓-14.69% | 0.00000362 | 10000000000.0 | 83574870.0 | 524891.954771 | None |
| 49 | Revain (R) | 0.17 | ↘-0.25% | ↑17.86% | ↑35.4% | 0.00004781 | 484450000.0 | 81739578.0 | 3339637.4444 | 484450000.0 |
| 50 | Chainlink (LINK) | 0.23 | ↘-2.42% | ↑12.16% | ↗5.72% | 0.00006604 | 1000000000.0 | 81581275.0 | 2260281.29942 | None |
| 51 | Pundi X (NPXS) | 0.0 | ↘-0.75% | ↗7.68% | ↘-0.94% | 0.00000015 | 280255193861 | 79604249.0 | 1586260.47406 | None |
| 52 | Bytom (BTM) | 0.08 | ↘-1.82% | ↗7.72% | ↗8.62% | 0.00002179 | 1407000000.0 | 77102712.0 | 3334163.8302 | None |
| 53 | Steem (STEEM) | 0.24 | ↘-1.03% | ↗8.45% | ↘-3.58% | 0.00006709 | 320324281.0 | 71825340.0 | 596293.804654 | None |
| 54 | Augur (REP) | 6.24 | ↘-1.19% | ↗9.03% | ↗4.85% | 0.00176931 | 11000000.0 | 68689672.0 | 930028.695312 | None |
| 55 | Stratis (STRAT) | 0.69 | ↘-1.65% | ↑11.83% | ↗6.36% | 0.00019586 | 99136276.0 | 68529929.0 | 874615.648963 | None |
| 56 | Populous (PPT) | 1.25 | ↘-1.23% | ↗9.4% | ↗1.47% | 0.00035418 | 53252246.0 | 66566127.0 | 1196370.2311 | 53252246.0 |
| 57 | Holo (HOT) | 0.0 | ↘-1.19% | ↑12.44% | ↗5.49% | 0.00000014 | 177619433541 | 63988798.0 | 1700910.39667 | None |
| 58 | QASH (QASH) | 0.18 | ↘-0.54% | ↘-2.72% | ↓-11.99% | 0.00005165 | 1000000000.0 | 63802764.0 | 866396.468212 | None |
| 59 | Komodo (KMD) | 0.56 | ↘-1.57% | ↗7.09% | ↘-2.79% | 0.00015846 | 111039851.0 | 62098407.0 | 396028.449295 | None |
| 60 | MaidSafeCoin (MAID) | 0.13 | ↘-3.88% | ↗6.08% | ↓-10.7% | 0.00003725 | 452552412.0 | 59497057.0 | 506725.913884 | None |
| 61 | Electroneum (ETN) | 0.01 | ↘-0.58% | ↗8.76% | ↗5.6% | 0.00000196 | 8558659857.0 | 59181914.0 | 307815.646267 | 21000000000.0 |
| 62 | Golem (GNT) | 0.06 | ↘-1.0% | ↗8.94% | ↘-8.83% | 0.00001730 | 1000000000.0 | 58612308.0 | 57354566.9478 | None |
| 63 | Cryptonex (CNX) | 1.03 | ↘-1.67% | ↗7.22% | ↗0.22% | 0.00029315 | 107046904.0 | 57523769.0 | 5273021.67013 | 210000000.0 |
| 64 | Huobi Token (HT) | 1.12 | ↘-1.03% | ↗6.34% | ↗1.18% | 0.00031709 | 500000000.0 | 55957174.0 | 10643077.1218 | None |
| 65 | Dai (DAI) | 1.01 | ↘-0.02% | ↘-1.22% | ↘-1.38% | 0.00028663 | 54885477.0 | 55523942.0 | 11794531.6418 | None |
| 66 | Status (SNT) | 0.02 | ↘-1.51% | ↗8.01% | ↗4.76% | 0.00000437 | 6804870174.0 | 53574760.0 | 2260642.91754 | None |
| 67 | IOST (IOST) | 0.0 | ↘-1.23% | ↗8.84% | ↗9.51% | 0.00000125 | 21000000000.0 | 52958570.0 | 4304482.06243 | None |
| 68 | Bitcoin Private (BTCP) | 2.41 | ↗0.05% | ↑14.26% | ↑16.1% | 0.00068398 | 20524490.0 | 49546012.0 | 74133.9600362 | 21000000.0 |
| 69 | TenX (PAY) | 0.43 | ↗0.61% | ↘-1.53% | ↑56.34% | 0.00012193 | 205218256.0 | 49207086.0 | 1502095.38105 | None |
| 70 | Decentraland (MANA) | 0.05 | ↘-2.57% | ↗0.31% | ↓-16.33% | 0.00001324 | 2644403343.0 | 49078118.0 | 3288462.21969 | None |
| 71 | KuCoin Shares (KCS) | 0.52 | ↘-1.76% | ↗6.47% | ↗9.92% | 0.00014872 | 180138154.0 | 47311941.0 | 117095.894284 | None |
| 72 | Ardor (ARDR) | 0.05 | ↘-1.0% | ↗3.26% | ↘-8.66% | 0.00001312 | 998999495.0 | 46247430.0 | 1310260.50197 | 998999495.0 |
| 73 | MobileGo (MGO) | 0.46 | ↘-1.66% | ↑25.29% | ↘-0.12% | 0.0001293 | 99998615.0 | 45633226.0 | 13668737.6231 | None |
| 74 | Insight Chain (INB) | 0.27 | ↘-0.1% | ↗7.13% | ↗5.83% | 0.00007582 | 10000000000.0 | 44399476.0 | 2422919.83868 | None |
| 75 | DEX (DEX) | 0.23 | ↓-10.18% | ↗0.33% | ↘-7.08% | 0.00006495 | 1892996914.0 | 43910119.0 | 240653.497651 | None |
| 76 | Waltonchain (WTC) | 1.03 | ↘-1.37% | ↑13.3% | ↑10.4% | 0.00029315 | 70000000.0 | 41768360.0 | 4753094.18634 | 100000000.0 |
| 77 | Polymath (POLY) | 0.14 | ↘-1.27% | ↗5.34% | ↑25.06% | 0.00004055 | 1000000000.0 | 41137479.0 | 2619719.52407 | None |
| 78 | Nexo (NEXO) | 0.07 | ↘-1.52% | ↗7.68% | ↘-0.25% | 0.00002037 | 1000000000.0 | 40267724.0 | 1814349.65919 | None |
| 79 | Elastos (ELA) | 2.76 | ↘-0.78% | ↗8.0% | ↗6.79% | 0.00078207 | 33903768.0 | 39461717.0 | 1039595.34097 | None |
| 80 | WAX (WAX) | 0.04 | ↘-2.29% | ↗6.42% | ↓-36.44% | 0.00001151 | 1850000000.0 | 38028921.0 | 1352391.57736 | None |
| 81 | Dentacoin (DCN) | 0.0 | ↘-0.99% | ↑15.43% | ↑41.11% | 0.00000003 | 1963173416170 | 37841411.0 | 22340.9899179 | 8000000000000 |
| 82 | QuarkChain (QKC) | 0.05 | ↗0.76% | ↑10.07% | ↑11.0% | 0.00001318 | 10000000000.0 | 37288918.0 | 3935792.91923 | None |
| 83 | HyperCash (HC) | 0.84 | ↘-1.21% | ↑17.12% | ↑34.42% | 0.00023765 | 43529781.0 | 36509961.0 | 7108959.61063 | 84000000.0 |
| 84 | MOAC (MOAC) | 0.58 | ↘-1.82% | ↑20.0% | ↗2.25% | 0.00016335 | 151205864.0 | 36010441.0 | 92793.7831663 | None |
| 85 | Ark (ARK) | 0.33 | ↘-2.16% | ↗4.57% | ↗7.22% | 0.00009389 | 138342394.0 | 35488182.0 | 413687.33666 | None |
| 86 | Mixin (XIN) | 79.02 | ↘-0.96% | ↑19.19% | ↑22.16% | 0.02239039 | 1000000.0 | 35165163.0 | 3099.70251828 | None |
| 87 | STASIS EURS (EURS) | 1.14 | ↘-0.22% | ↗1.36% | ↘-1.05% | 0.00032225 | 30379207.0 | 34551752.0 | 265908.317279 | None |
| 88 | Wanchain (WAN) | 0.32 | ↘-2.07% | ↑10.26% | ↘-1.26% | 0.00009098 | 210000000.0 | 34087330.0 | 1742943.21571 | None |
| 89 | ODEM (ODE) | 0.16 | ↘-0.42% | ↗0.02% | ↓-21.02% | 0.00004413 | 268946131.0 | 33956298.0 | 822036.912411 | None |
| 90 | ReddCoin (RDD) | 0.0 | ↘-1.75% | ↑10.07% | ↗3.53% | 0.00000033 | 28808713174.0 | 33764122.0 | 279370.955918 | None |
| 91 | Ravencoin (RVN) | 0.01 | ↘-2.0% | ↗9.95% | ↘-2.53% | 0.00000377 | 2482130000.0 | 32992388.0 | 2661684.15939 | 21000000000.0 |
| 92 | Linkey (LKY) | 0.66 | ↘-1.4% | ↘-7.51% | ↘-6.94% | 0.00018593 | 195000000.0 | 32810631.0 | 98524.7879259 | None |
| 93 | Aion (AION) | 0.12 | ↘-1.16% | ↑10.31% | ↗2.01% | 0.00003494 | 265294161.0 | 32710830.0 | 1798693.60835 | None |
| 94 | Metaverse ETP (ETP) | 0.6 | ↘-0.91% | ↗2.34% | ↘-4.97% | 0.00017044 | 57123445.0 | 32633555.0 | 2498393.38917 | 100000000.0 |
| 95 | Mithril (MITH) | 0.07 | ↘-3.36% | ↗9.11% | ↘-9.93% | 0.00001878 | 1000000000.0 | 32248074.0 | 47869696.1099 | None |
| 96 | Bancor (BNT) | 0.51 | ↘-1.16% | ↗6.52% | ↘-4.39% | 0.00014408 | 76696068.0 | 32111244.0 | 1196646.00587 | None |
| 97 | THETA (THETA) | 0.04 | ↘-1.09% | ↗7.68% | ↘-6.02% | 0.00001251 | 1000000000.0 | 31197035.0 | 1066887.89771 | None |
| 98 | Digitex Futures (DGTX) | 0.04 | ↘-0.8% | ↑14.82% | ↑18.72% | 0.00001194 | 1000000000.0 | 30812745.0 | 416532.811544 | None |
| 99 | GXChain (GXS) | 0.5 | ↘-2.0% | ↗8.46% | ↘-1.24% | 0.00014192 | 99999898.0 | 30052641.0 | 5876242.55215 | 100000000.0 |
| 100 | Crypto.com (MCO) | 1.89 | ↘-1.78% | ↗7.41% | ↘-3.3% | 0.0005354 | 31587682.0 | 29844010.0 | 5092556.60134 | None |
| 101 | aelf (ELF) | 0.11 | ↘-4.17% | ↗4.15% | ↘-6.76% | 0.00003009 | 300000000.0 | 29734402.0 | 2641433.47813 | 1000000000.0 |
| 102 | PIVX (PIVX) | 0.52 | ↘-2.63% | ↗7.64% | ↘-8.46% | 0.0001477 | 56781166.0 | 29599314.0 | 221128.466723 | None |
| 103 | Loopring (LRC) | 0.04 | ↘-1.67% | ↑12.75% | ↗3.07% | 0.00001058 | 1374955752.0 | 29469284.0 | 513242.842567 | None |
| 104 | MonaCoin (MONA) | 0.45 | ↘-2.06% | ↑24.64% | ↘-2.51% | 0.00012748 | 64432375.0 | 28988439.0 | 2309002.3031 | None |
| 105 | XYO Network (XYO) | 0.01 | ↘-0.99% | ↑11.98% | ↗9.67% | 0.00000143 | 14198847000.0 | 28018333.0 | 80523.5519202 | None |
| 106 | DigixDAO (DGD) | 13.97 | ↘-1.03% | ↗8.42% | ↗0.68% | 0.00395834 | 2000000.0 | 27940752.0 | 380977.743507 | None |
| 107 | Nxt (NXT) | 0.03 | ↘-0.89% | ↗8.43% | ↘-5.43% | 0.00000766 | 998999942.0 | 27019737.0 | 623531.468967 | 1000000000.0 |
| 108 | Zcoin (XZC) | 4.67 | ↘-0.95% | ↗8.9% | ↘-6.63% | 0.00132232 | 5757841.0 | 26871417.0 | 363717.909189 | 21400000.0 |
| 109 | Power Ledger (POWR) | 0.07 | ↘-1.66% | ↗7.76% | ↗1.23% | 0.00001935 | 1000000000.0 | 26796855.0 | 667721.313519 | None |
| 110 | Veritaseum (VERI) | 13.15 | ↘-1.55% | ↑19.36% | ↗5.16% | 0.00372544 | 100000000.0 | 26778582.0 | 1528293.81559 | None |
| 111 | ProximaX (XPX) | 0.0 | ↘-1.61% | ↗6.2% | ↗1.79% | 0.00000122 | 9000000000.0 | 26320728.0 | 1459329.96833 | None |
| 112 | Centrality (CENNZ) | 0.03 | ↘-0.71% | ↗6.52% | ↓-18.87% | 0.00000895 | 1200000000.0 | 25330215.0 | 20439.9673286 | None |
| 113 | Loom Network (LOOM) | 0.04 | ↘-1.68% | ↗6.35% | ↓-13.85% | 0.00001183 | 1000000000.0 | 25299736.0 | 2609498.59999 | None |
| 114 | Horizen (ZEN) | 4.68 | ↘-1.38% | ↗8.91% | ↘-3.7% | 0.00132742 | 5392625.0 | 25264024.0 | 442748.905298 | 21000000.0 |
| 115 | Veros (VRS) | 0.46 | ↗2.28% | ↑18.17% | ↑393.84% | 0.00012932 | 80000000.0 | 25121912.0 | 2171151.78081 | None |
| 116 | WaykiChain (WICC) | 0.12 | ↗0.44% | ↗9.16% | ↗5.23% | 0.00003374 | 210000000.0 | 25010310.0 | 141475.49195 | None |
| 117 | Syscoin (SYS) | 0.05 | ↘-2.04% | ↘-6.15% | ↑42.44% | 0.00001296 | 545131884.0 | 24935304.0 | 1257589.39225 | 888000000.0 |
| 118 | Nebulas (NAS) | 0.55 | ↘-2.19% | ↗8.25% | ↘-1.47% | 0.00015527 | 100000000.0 | 24934303.0 | 1061374.00213 | 100000000.0 |
| 119 | Enjin Coin (ENJ) | 0.03 | ↘-1.36% | ↗4.05% | ↗6.38% | 0.00000921 | 1000000000.0 | 24749035.0 | 1440315.47381 | None |
| 120 | BOScoin (BOS) | 0.05 | ↘-2.01% | ↗6.19% | ↗8.7% | 0.00001416 | 500000000.0 | 22824381.0 | 24759.0100317 | None |
| 121 | Kin (KIN) | 0.0 | ↗0.16% | ↗6.23% | ↘-7.95% | 0.000000008 | 10000000000000 | 22341708.0 | 298095.452486 | None |
| 122 | Eidoo (EDO) | 0.76 | ↘-0.41% | ↑12.57% | ↑11.54% | 0.00021615 | 90208328.0 | 22322233.0 | 222111.827503 | None |
| 123 | FunFair (FUN) | 0.0 | ↘-0.42% | ↑11.16% | ↘-3.7% | 0.00000111 | 10999873621.0 | 21804404.0 | 641628.617253 | None |
| 124 | SingularityNET (AGI) | 0.04 | ↘-0.87% | ↑15.65% | ↗9.79% | 0.00001126 | 1000000000.0 | 21443232.0 | 394026.605024 | None |
| 125 | Gold Bits Coin (GBC) | 0.2 | ↘-1.0% | ↗7.9% | ↗1.44% | 0.00005600 | 1000000000.0 | 20942856.0 | 18182.2022347 | 1000000000.0 |
| 126 | Nasdacoin (NSD) | 1.09 | ↘-1.89% | ↗7.96% | ↓-11.71% | 0.00030767 | 18902359.0 | 20525936.0 | 103297.736373 | 84000000.0 |
| 127 | Endor Protocol (EDR) | 0.03 | ↘-1.24% | ↓-20.58% | ↓-28.97% | 0.00000845 | 1469214245.0 | 20446214.0 | 713087.205584 | None |
| 128 | Swarm (SWM) | 0.29 | ↘-1.08% | ↗8.7% | ↑193.9% | 0.00008328 | 100000000.0 | 20230433.0 | 244919.286241 | None |
| 129 | Buggyra Coin Zero (BCZERO) | 0.01 | ↗0.28% | ↑90.17% | ↑206.97% | 0.00000336 | 10000000000.0 | 19922523.0 | 34121.9323147 | None |
| 130 | CyberMiles (CMT) | 0.02 | ↘-0.61% | ↑10.76% | ↘-7.63% | 0.00000680 | 1000000000.0 | 19196571.0 | 1649974.1176 | None |
| 131 | Gas (GAS) | 1.85 | ↘-1.52% | ↑11.24% | ↗3.46% | 0.00052512 | 17190378.0 | 18771291.0 | 292604.333811 | 100000000.0 |
| 132 | Storj (STORJ) | 0.14 | ↗0.1% | ↗8.34% | ↗1.48% | 0.00003831 | 424999998.0 | 18361740.0 | 807817.14794 | None |
| 133 | SIRIN LABS Token (SRN) | 0.04 | ↘-3.07% | ↗6.49% | ↓-15.22% | 0.00001058 | 572166104.0 | 18361205.0 | 2034816.73472 | None |
| 134 | Maximine Coin (MXM) | 0.01 | ↘-1.73% | ↗2.58% | ↗0.96% | 0.00000316 | 16000000000.0 | 18146434.0 | 925701.58948 | None |
| 135 | Spectre.ai Dividend Token (SXDT) | 0.22 | ↘-1.38% | ↗6.76% | ↘-5.46% | 0.00006242 | 140270691.0 | 18080172.0 | 43077.9113964 | None |
| 136 | Moeda Loyalty Points (MDA) | 0.92 | ↘-1.39% | ↑15.77% | ↑38.85% | 0.00026067 | 19628888.0 | 18058591.0 | 9916857.96021 | None |
| 137 | Bread (BRD) | 0.2 | ↗6.08% | ↑17.64% | ↗8.3% | 0.00005757 | 88862718.0 | 18028261.0 | 337921.545232 | None |
| 138 | Dragonchain (DRGN) | 0.08 | ↘-1.85% | ↑11.7% | ↗1.81% | 0.00002141 | 433494437.0 | 18014265.0 | 285493.278601 | None |
| 139 | Bibox Token (BIX) | 0.17 | ↘-1.28% | ↑10.58% | ↘-2.11% | 0.00004866 | 265986997.0 | 17928129.0 | 1083591.06402 | None |
| 140 | Civic (CVC) | 0.05 | ↘-1.02% | ↗7.68% | ↘-6.32% | 0.00001473 | 1000000000.0 | 17816623.0 | 606177.575032 | None |
| 141 | Smartlands (SLT) | 3.49 | ↘-0.8% | ↘-9.93% | ↓-16.67% | 0.00098923 | 7186785.0 | 17808984.0 | 813244.610725 | None |
| 142 | Byteball Bytes (GBYTE) | 26.16 | ↘-1.0% | ↗2.66% | ↓-18.95% | 0.00741074 | 1000000.0 | 17759540.0 | 47656.3536869 | None |
| 143 | PumaPay (PMA) | 0.0 | ↘-0.34% | ↘-3.06% | ↑15.24% | 0.00000024 | 78042956829.0 | 17704143.0 | 1412042.77287 | None |
| 144 | Kyber Network (KNC) | 0.13 | ↘-0.78% | ↗7.41% | ↘-2.72% | 0.00003723 | 215625349.0 | 17625947.0 | 1682081.40985 | None |
| 145 | SmartCash (SMART) | 0.02 | ↘-0.93% | ↗4.76% | ↓-15.73% | 0.00000465 | 1654817331.0 | 17291113.0 | 527818.084053 | 5000000000.0 |
| 146 | Nexus (NXS) | 0.29 | ↗1.25% | ↑19.28% | ↑19.29% | 0.00008200 | 59907495.0 | 17279876.0 | 540055.440263 | None |
| 147 | Nuls (NULS) | 0.43 | ↘-1.94% | ↗6.43% | ↗7.89% | 0.00012221 | 100000000.0 | 17253076.0 | 3726212.84213 | None |
| 148 | Dent (DENT) | 0.0 | ↘-0.45% | ↑12.0% | ↗7.18% | 0.00000028 | 100000000000 | 16925561.0 | 868706.295715 | None |
| 149 | Dynamic Trading Rights (DTR) | 0.01 | ↘-1.1% | ↑10.79% | ↗2.82% | 0.00000393 | 3748991094.0 | 16872840.0 | 830.852285542 | None |
| 150 | Credo (CREDO) | 0.03 | ↘-1.4% | ↘-9.04% | ↓-25.38% | 0.00000866 | 1374729257.0 | 16806594.0 | 1552.03333646 | None |
| 151 | SALT (SALT) | 0.21 | ↘-1.7% | ↗5.41% | ↘-2.88% | 0.00005872 | 120000000.0 | 16731282.0 | 1098212.56303 | None |
| 152 | Substratum (SUB) | 0.04 | ↘-1.82% | ↗7.97% | ↘-2.25% | 0.00001220 | 472000000.0 | 16488998.0 | 151483.722468 | None |
| 153 | GoChain (GO) | 0.03 | ↘-0.03% | ↗8.63% | ↗5.06% | 0.00000710 | 1026150082.0 | 16421717.0 | 1295775.94835 | None |
| 154 | Enigma (ENG) | 0.22 | ↘-1.26% | ↗3.3% | ↓-16.52% | 0.00006172 | 150000000.0 | 16300483.0 | 631745.788461 | None |
| 155 | Genesis Vision (GVT) | 3.66 | ↘-1.82% | ↑11.61% | ↗7.74% | 0.00103769 | 4436644.0 | 16212834.0 | 1234240.81497 | None |
| 156 | BridgeCoin (BCO) | 0.6 | ↗6.05% | ↑23.93% | ↑61.14% | 0.00016869 | 27000000.0 | 16075214.0 | 20821.5605486 | 27000000.0 |
| 157 | Unobtanium (UNO) | 79.11 | ↘-0.62% | ↗9.47% | ↗8.37% | 0.02241497 | 199677.0 | 15796527.0 | 8091.19694055 | None |
| 158 | Cortex (CTXC) | 0.1 | ↘-1.51% | ↗9.74% | ↘-2.27% | 0.00002945 | 299792458.0 | 15567762.0 | 3228278.8802 | None |
| 159 | Request Network (REQ) | 0.02 | ↘-1.46% | ↑10.15% | ↗2.63% | 0.00000603 | 999988452.0 | 15518690.0 | 250804.249801 | None |
| 160 | Vitae (VITAE) | 1.42 | ↗1.31% | ↑37.54% | ↑23.47% | 0.00040325 | 10812301.0 | 15386890.0 | 91935.0400348 | None |
| 161 | Groestlcoin (GRS) | 0.21 | ↘-2.87% | ↗6.76% | ↘-3.74% | 0.00006069 | 71528029.0 | 15322032.0 | 773999.135473 | 105000000.0 |
| 162 | ETERNAL TOKEN (XET) | 0.22 | ↘-0.65% | ↗5.28% | ↑16.02% | 0.00006336 | 200000000.0 | 15190522.0 | 58430.0929845 | None |
| 163 | OneRoot Network (RNT) | 0.06 | ↘-2.68% | ↗0.97% | ↑15.05% | 0.00001573 | 400000000.0 | 15142690.0 | 380438.302402 | None |
| 164 | Crypto.com Chain (CRO) | 0.01 | ↘-3.63% | ↘-0.28% | % | 0.00000397 | 100000000000 | 15007730.0 | 646708.947076 | None |
| 165 | Iconomi (ICN) | 0.15 | ↗0.31% | ↗9.86% | ↘-4.57% | 0.00004282 | 98930340.0 | 14951193.0 | 1949.53786559 | None |
| 166 | Tokenomy (TEN) | 0.07 | ↘-0.31% | ↗5.98% | ↘-4.58% | 0.00002099 | 200000000.0 | 14813445.0 | 345687.926813 | None |
| 167 | Emercoin (EMC) | 0.34 | ↘-0.58% | ↑10.62% | ↗5.35% | 0.00009640 | 43068094.0 | 14652688.0 | 82504.0072262 | None |
| 168 | Credits (CS) | 0.1 | ↘-1.6% | ↗8.87% | ↗6.0% | 0.00002717 | 249471071.0 | 14617268.0 | 992380.265413 | None |
| 169 | THEKEY (TKY) | 0.0 | ↘-5.53% | ↑17.88% | ↗5.04% | 0.00000082 | 9795844687.0 | 14596029.0 | 118341.090333 | None |
| 170 | Santiment Network Token (SAN) | 0.23 | ↘-0.72% | ↑10.16% | ↑17.61% | 0.00006526 | 83337000.0 | 14431936.0 | 252885.482984 | None |
| 171 | Dropil (DROP) | 0.0 | ↗5.77% | ↗8.33% | ↓-37.22% | 0.00000018 | 30000000000.0 | 14144081.0 | 114218.098578 | None |
| 172 | iExec RLC (RLC) | 0.18 | ↘-0.62% | ↗9.67% | ↘-0.08% | 0.00004990 | 86999785.0 | 14100849.0 | 188166.858142 | None |
| 173 | Neblio (NEBL) | 1.02 | ↘-0.63% | ↑11.85% | ↑10.94% | 0.00028811 | 14594909.0 | 14074597.0 | 116610.504886 | None |
| 174 | Pillar (PLR) | 0.05 | ↘-1.84% | ↘-5.04% | ↑35.02% | 0.00001525 | 800000000.0 | 13956789.0 | 11020.3655112 | None |
| 175 | APIS (APIS) | 0.0 | ↘-1.02% | ↑11.5% | ↗6.25% | 0.00000081 | 9520000000.0 | 13930134.0 | 1445208.60532 | None |
| 176 | Optimal Shelf Availability Token (OSA) | 0.04 | ↘-1.98% | ↗7.62% | ↘-5.33% | 0.00001226 | 5777223968.0 | 13789460.0 | 1290387.12472 | None |
| 177 | Cindicator (CND) | 0.01 | ↘-1.56% | ↗8.49% | ↘-2.35% | 0.00000267 | 2000000005.0 | 13638520.0 | 144607.189362 | None |
| 178 | Telcoin (TEL) | 0.0 | ↘-5.68% | ↗5.1% | ↘-1.26% | 0.00000011 | 100000000000 | 13578899.0 | 27154.2036096 | None |
| 179 | DMarket (DMT) | 0.27 | ↘-1.08% | ↑21.26% | ↑18.85% | 0.00007660 | 56921773.0 | 13575603.0 | 3661792.95236 | None |
| 180 | Storm (STORM) | 0.0 | ↘-2.15% | ↗8.16% | ↗5.29% | 0.00000084 | 10000000000.0 | 13567874.0 | 3485423.04722 | None |
| 181 | Particl (PART) | 1.65 | ↘-1.48% | ↘-3.33% | ↘-2.31% | 0.00046735 | 9065480.0 | 13310288.0 | 68414.9773514 | None |
| 182 | BnkToTheFuture (BFT) | 0.02 | ↘-1.75% | ↗8.95% | ↗4.22% | 0.00000595 | 1000000000.0 | 13237231.0 | 65445.621632 | None |
| 183 | Fusion (FSN) | 0.44 | ↗2.47% | ↗1.86% | ↓-27.25% | 0.0001254 | 57344000.0 | 13147075.0 | 496676.441392 | None |
| 184 | Energi (NRG) | 1.2 | ↘-0.98% | ↑13.49% | ↘-8.0% | 0.00033984 | 10917251.0 | 13094279.0 | 14566.0904022 | None |
| 185 | Mainframe (MFT) | 0.0 | ↘-1.86% | ↗7.11% | ↘-2.31% | 0.00000082 | 10000000000.0 | 12862634.0 | 1232263.1262 | None |
| 186 | Quant (QNT) | 1.3 | ↘-1.97% | ↑16.88% | ↘-3.21% | 0.00036849 | 14612493.0 | 12715592.0 | 1498227.16222 | None |
| 187 | CRYPTO20 (C20) | 0.31 | ↘-1.04% | ↗9.51% | ↗3.05% | 0.00008906 | 40656082.0 | 12644962.0 | 1324.06904844 | None |
| 188 | Peercoin (PPC) | 0.5 | ↘-0.18% | ↗5.24% | ↓-12.23% | 0.00014265 | 25096847.0 | 12635706.0 | 129890.09267 | None |
| 189 | Gnosis (GNO) | 11.39 | ↘-0.11% | ↑11.48% | ↘-6.31% | 0.00322748 | 10000000.0 | 12582299.0 | 203555.619078 | None |
| 190 | Republic Protocol (REN) | 0.02 | ↘-1.3% | ↗8.42% | ↓-12.55% | 0.00000569 | 1000000000.0 | 12578896.0 | 927040.280307 | None |
| 191 | PRIZM (PZM) | 0.18 | ↗4.67% | ↗7.5% | ↓-13.68% | 0.00005115 | 69502440.0 | 12545870.0 | 6311.54862251 | 6000000000.0 |
| 192 | Gifto (GTO) | 0.02 | ↘-0.22% | ↑11.82% | ↗7.28% | 0.00000661 | 1000000000.0 | 12415024.0 | 2736828.80345 | None |
| 193 | Bezant (BZNT) | 0.02 | ↗0.14% | ↑15.54% | ↗3.69% | 0.00000700 | 1000000000.0 | 12408870.0 | 789975.764641 | None |
| 194 | STACS (STACS) | 0.03 | ↘-0.93% | ↑10.4% | ↗0.46% | 0.00000722 | 900000000.0 | 12239775.0 | 67135.4632618 | None |
| 195 | Lisk Machine Learning (LML) | 0.1 | ↘-2.05% | ↑10.69% | % | 0.00002837 | 400000000.0 | 12014839.0 | 6923.17219055 | None |
| 196 | Wagerr (WGR) | 0.06 | ↘-0.93% | ↑12.84% | ↘-2.55% | 0.00001840 | 198360471.0 | 11884691.0 | 14485.7992636 | None |
| 197 | Vertcoin (VTC) | 0.25 | ↘-0.55% | ↗6.51% | ↗4.48% | 0.00007050 | 47341375.0 | 11779478.0 | 81669.3022075 | 84000000.0 |
| 198 | TokenClub (TCT) | 0.02 | ↗1.37% | ↗1.62% | ↗7.98% | 0.00000691 | 1000000000.0 | 11747281.0 | 316834.327978 | None |
| 199 | Odyssey (OCN) | 0.0 | ↘-1.65% | ↗8.41% | ↓-13.93% | 0.00000070 | 10000000000.0 | 11742120.0 | 2762723.25056 | None |
| 200 | Po.et (POE) | 0.0 | ↘-0.83% | ↑11.69% | ↘-0.84% | 0.00000136 | 3141592653.0 | 11608911.0 | 704657.448302 | None |
| 201 | IoTeX (IOTX) | 0.01 | ↘-1.12% | ↗7.41% | ↗6.04% | 0.00000215 | 10000000000.0 | 11548048.0 | 975451.595424 | None |
| 202 | Streamr DATAcoin (DATA) | 0.02 | ↘-0.77% | ↗4.72% | ↗4.01% | 0.00000482 | 987154514.0 | 11529152.0 | 1658167.24065 | None |
| 203 | TokenPay (TPAY) | 0.73 | ↘-0.58% | ↑10.29% | ↘-7.67% | 0.0002072 | 19710851.0 | 11494598.0 | 314528.86406 | 25000000.0 |
| 204 | CasinoCoin (CSC) | 0.0 | ↘-1.0% | ↑37.67% | ↑47.52% | 0.00000009 | 39999999905.0 | 11429993.0 | 3617.89150507 | None |
| 205 | Ignis (IGNIS) | 0.01 | ↘-0.5% | ↗7.51% | ↘-3.61% | 0.00000424 | 999449694.0 | 11398889.0 | 46824.2953585 | 999449694.0 |
| 206 | Everipedia (IQ) | 0.0 | ↘-1.85% | ↗7.19% | ↗0.74% | 0.00000072 | 9998572888.0 | 11381649.0 | 239035.333732 | 10000000000.0 |
| 207 | OST (OST) | 0.02 | ↘-0.64% | ↗7.49% | ↗3.52% | 0.00000698 | 800000000.0 | 11276421.0 | 418145.141716 | None |
| 208 | Aragon (ANT) | 0.39 | ↘-0.89% | ↑11.29% | ↓-14.56% | 0.0001093 | 39609524.0 | 11226526.0 | 109758.281883 | None |
| 209 | MediBloc [ERC20] (MEDX) | 0.0 | ↗0.33% | ↑10.06% | ↑30.6% | 0.00000100 | 10000000000.0 | 11216306.0 | 1578751.02742 | None |
| 210 | TrueChain (TRUE) | 0.24 | ↗0.23% | ↗7.72% | ↗9.19% | 0.00006829 | 100000000.0 | 11194636.0 | 14588104.4696 | None |
| 211 | RChain (RHOC) | 0.03 | ↗0.03% | ↑16.64% | ↓-13.9% | 0.00000808 | 870663574.0 | 10663282.0 | 140009.992642 | 1000000000.0 |
| 212 | Noah Coin (NOAH) | 0.0 | ↘-2.57% | ↗8.61% | ↓-10.64% | 0.00000009 | 91584000000.0 | 10659373.0 | 199739.957866 | None |
| 213 | TomoChain (TOMO) | 0.19 | ↘-1.52% | ↗7.32% | ↑16.11% | 0.00005442 | 100000000.0 | 10491794.0 | 498755.531369 | None |
| 214 | Matrix AI Network (MAN) | 0.07 | ↘-0.46% | ↗8.59% | ↘-2.18% | 0.00001975 | 250000000.0 | 10454304.0 | 613115.215884 | 1000000000.0 |
| 215 | Skycoin (SKY) | 0.95 | ↘-0.47% | ↗8.79% | ↗4.98% | 0.00026907 | 25000000.0 | 10446169.0 | 443632.895213 | 100000000.0 |
| 216 | UTRUST (UTK) | 0.02 | ↘-0.85% | ↗8.01% | ↗7.21% | 0.00000644 | 500000000.0 | 10235934.0 | 96800.6493783 | None |
| 217 | Cube (AUTO) | 0.0 | ↘-1.44% | ↗3.44% | ↘-4.72% | 0.00000042 | 7200000000.0 | 10109520.0 | 951662.869045 | None |
| 218 | Nucleus Vision (NCASH) | 0.0 | ↗0.04% | ↑13.45% | ↗5.29% | 0.00000051 | 10000000000.0 | 10027312.0 | 664001.781856 | None |
| 219 | Scry.info (DDD) | 0.02 | ↘-1.3% | ↘-2.68% | ↓-11.72% | 0.00000642 | 1000000000.0 | 9974422.0 | 331374.635904 | None |
| 220 | WhiteCoin (XWC) | 0.04 | ↗0.74% | ↗9.54% | ↗2.23% | 0.00001121 | 250183629.0 | 9895799.0 | 110132.562719 | None |
| 221 | Genaro Network (GNX) | 0.02 | ↘-0.9% | ↗7.43% | ↓-11.11% | 0.00000464 | 650000000.0 | 9730697.0 | 212156.304174 | None |
| 222 | Gulden (NLG) | 0.02 | ↘-0.23% | ↗0.39% | ↘-2.53% | 0.00000663 | 477032420.0 | 9709141.0 | 36512.3492133 | None |
| 223 | United Traders Token (UTT) | 0.26 | ↘-1.18% | ↗7.9% | ↗9.99% | 0.00007353 | 69403131.0 | 9694716.0 | 566.02159137 | None |
| 224 | Edgeless (EDG) | 0.1 | ↘-2.42% | ↑33.42% | ↑50.48% | 0.00002797 | 132046997.0 | 9654747.0 | 322907.545338 | None |
| 225 | Safe Exchange Coin (SAFEX) | 0.01 | ↘-1.0% | ↗8.59% | ↘-1.49% | 0.00000175 | 2147483647.0 | 9538036.0 | 2187.0651067 | 2147483647.0 |
| 226 | AMO Coin (AMO) | 0.0 | ↘-1.66% | ↗6.43% | ↗7.25% | 0.00000030 | 19679012762.0 | 9495700.0 | 151625.296534 | None |
| 227 | Ubiq (UBQ) | 0.22 | ↘-1.05% | ↗7.93% | ↓-11.14% | 0.00006293 | 42609099.0 | 9463320.0 | 14464.2006728 | None |
| 228 | SmartMesh (SMT) | 0.01 | ↘-0.67% | ↗9.12% | ↑10.23% | 0.00000189 | 3141592653.0 | 9421631.0 | 57825.9419053 | None |
| 229 | Einsteinium (EMC2) | 0.04 | ↘-1.0% | ↗1.53% | ↓-11.0% | 0.00001216 | 218071657.0 | 9358294.0 | 396583.526622 | None |
| 230 | NavCoin (NAV) | 0.15 | ↘-1.93% | ↗3.64% | ↑14.21% | 0.00004149 | 63768248.0 | 9338124.0 | 381495.275776 | None |
| 231 | Blocknet (BLOCK) | 1.7 | ↘-1.07% | ↗6.6% | ↗1.16% | 0.00048257 | 5479883.0 | 9333127.0 | 15652.4021155 | None |
| 232 | Moss Coin (MOC) | 0.04 | ↗0.74% | ↗2.21% | ↗0.45% | 0.00001201 | 500000000.0 | 9289175.0 | 125732.130107 | None |
| 233 | High Performance Blockchain (HPB) | 0.24 | ↘-1.19% | ↗9.33% | ↗1.16% | 0.00006920 | 100000000.0 | 9286015.0 | 1416065.87038 | None |
| 234 | Breezecoin (BRZC) | 0.24 | ↘-1.0% | ↘-4.44% | ↗6.47% | 0.00006670 | 200000000.0 | 9246247.0 | 4347.65954333 | None |
| 235 | SaluS (SLS) | 9.07 | ↗0.03% | ↗1.68% | ↘-3.78% | 0.00256923 | 1011633.0 | 9173199.0 | 23930.3527491 | None |
| 236 | MediBloc [QRC20] (MED) | 0.0 | ↘-2.92% | ↗8.83% | ↑20.55% | 0.00000087 | 4097545844.0 | 9083558.0 | 23563.6917681 | 10000000000.0 |
| 237 | Sakura Bloom (SKB) | 0.0 | ↘-6.41% | ↑29.14% | ↑36.4% | 0.00000099 | 6000000000.0 | 9018861.0 | 773280.951079 | None |
| 238 | Quantum Resistant Ledger (QRL) | 0.17 | ↘-1.19% | ↗5.04% | ↗5.85% | 0.00004855 | 65000000.0 | 8910878.0 | 52499.1004568 | 105000000.0 |
| 239 | Raiden Network Token (RDN) | 0.18 | ↘-0.73% | ↗8.02% | ↓-11.5% | 0.00005012 | 100000000.0 | 8882439.0 | 498591.890524 | None |
| 240 | Ambrosus (AMB) | 0.06 | ↘-1.22% | ↗9.26% | ↗9.32% | 0.00001729 | 361477438.0 | 8823441.0 | 2239800.57712 | None |
| 241 | Quantstamp (QSP) | 0.01 | ↘-1.3% | ↑11.5% | ↗3.57% | 0.00000404 | 976442388.0 | 8806989.0 | 125434.837895 | None |
| 242 | ZrCoin (ZRC) | 2.22 | ↘-1.0% | ↘-5.41% | ↑14.62% | 0.00062842 | 4988893.0 | 8764984.0 | 31824.7344504 | None |
| 243 | Own (CHX) | 0.12 | ↘-1.04% | ↑11.01% | ↑21.42% | 0.00003379 | 168956522.0 | 8672415.0 | 240384.96708 | None |
| 244 | Cryptaur (CPT) | 0.0 | ↘-1.19% | ↗8.2% | ↗3.01% | 0.00000033 | 27662180148.0 | 8515671.0 | 20722.2535353 | None |
| 245 | Ethos (ETHOS) | 0.1 | ↘-1.45% | ↑10.07% | ↗6.15% | 0.00002726 | 222295208.0 | 8486479.0 | 259688.841071 | None |
| 246 | ETHLend (LEND) | 0.01 | ↘-3.07% | ↑10.7% | ↑11.81% | 0.00000218 | 1299999942.0 | 8468415.0 | 190595.637181 | None |
| 247 | Bluzelle (BLZ) | 0.04 | ↘-0.81% | ↑10.87% | ↓-15.09% | 0.00001203 | 500000000.0 | 8467927.0 | 445720.666621 | None |
| 248 | Crypterium (CRPT) | 0.11 | ↘-0.76% | ↑19.39% | ↑12.51% | 0.00002983 | 99983577.0 | 8455775.0 | 268528.659163 | None |
| 249 | Namecoin (NMC) | 0.56 | ↘-2.91% | ↗9.99% | ↑14.01% | 0.00015906 | 14736400.0 | 8272589.0 | 13405.6722437 | None |
| 250 | E-Dinar Coin (EDR) | 0.01 | ↘-0.66% | ↗4.72% | ↘-2.87% | 0.00000259 | 1011211988.0 | 8098742.0 | 1401522.34827 | 999999999999999 |
| 251 | COSS (COSS) | 0.07 | ↘-0.67% | ↑10.07% | ↗5.25% | 0.00001921 | 200000000.0 | 8093127.0 | 73479.9550799 | 200000000.0 |
| 252 | LEOcoin (LEO) | 0.08 | ↗0.16% | ↑14.0% | ↗3.58% | 0.00002251 | 110100629.0 | 8082580.0 | 1284532.83574 | 1000000000.0 |
| 253 | Metal (MTL) | 0.24 | ↘-1.41% | ↗9.48% | ↗0.4% | 0.00006840 | 66588888.0 | 8019969.0 | 564201.958054 | None |
| 254 | Ruff (RUFF) | 0.01 | ↘-2.07% | ↗7.84% | ↗6.46% | 0.00000241 | 1840000000.0 | 8008013.0 | 207093.73768 | None |
| 255 | BABB (BAX) | 0.0 | ↗2.07% | ↗2.89% | ↗7.64% | 0.00000011 | 50000000000.0 | 7975991.0 | 101399.349275 | None |
| 256 | Burst (BURST) | 0.0 | ↗1.2% | ↗4.65% | ↓-33.36% | 0.00000112 | 2007820278.0 | 7934500.0 | 97717.2580656 | 2158812800.0 |
| 257 | Time New Bank (TNB) | 0.0 | ↘-1.97% | ↗6.09% | ↗4.96% | 0.00000087 | 4515707418.0 | 7922795.0 | 669529.98841 | None |
| 258 | BitBay (BAY) | 0.01 | ↘-2.11% | ↗9.37% | ↘-2.1% | 0.00000221 | 1012146906.0 | 7909112.0 | 11367.776998 | None |
| 259 | AurumCoin (AU) | 26.48 | ↘-1.0% | ↗8.57% | ↑29.07% | 0.00750226 | 298083.0 | 7892681.0 | 1781.97518233 | 300000.0 |
| 260 | Wowbit (WWB) | 0.03 | ↗4.09% | ↗7.98% | ↗4.42% | 0.00000802 | 1111111111.0 | 7858233.0 | 117082.935912 | 1111111111.0 |
| 261 | IoT Chain (ITC) | 0.13 | ↘-1.61% | ↗9.92% | ↑17.78% | 0.00003544 | 100000000.0 | 7844820.0 | 1244462.33752 | None |
| 262 | BLOCKv (VEE) | 0.0 | ↘-2.54% | ↗5.34% | ↘-5.16% | 0.00000095 | 3646271241.0 | 7837504.0 | 13565.8361056 | None |
| 263 | DigitalNote (XDN) | 0.0 | ↘-1.0% | ↑10.24% | ↘-3.32% | 0.00000032 | 6928822446.0 | 7827718.0 | 121025.175784 | 8589869056.0 |
| 264 | Jibrel Network (JNT) | 0.05 | ↘-1.1% | ↗4.76% | ↓-12.51% | 0.00001281 | 200000000.0 | 7642310.0 | 64821.9607998 | None |
| 265 | Apollo Currency (APL) | 0.0 | ↘-3.01% | ↗6.85% | ↗5.22% | 0.00000015 | 21165096531.0 | 7579642.0 | 263290.987166 | None |
| 266 | bitCNY (BITCNY) | 0.15 | ↘-0.01% | ↗3.58% | ↗1.57% | 0.00004336 | 49209100.0 | 7530279.0 | 19995685.6221 | None |
| 267 | Insolar (INS) | 0.23 | ↘-1.46% | ↗6.42% | ↗9.53% | 0.00006477 | 50000000.0 | 7429141.0 | 612075.174404 | None |
| 268 | Darico Ecosystem Coin (DEC) | 0.14 | ↘-1.2% | ↘-9.56% | ↓-47.38% | 0.00004061 | 99006342.0 | 7387434.0 | 125507.029775 | None |
| 269 | TrueDeck (TDP) | 0.74 | ↘-1.9% | ↗8.73% | ↑11.51% | 0.00020828 | 200000000.0 | 7384347.0 | 411424.594503 | None |
| 270 | Quanta Utility Token (QNTU) | 0.0 | ↘-1.33% | ↘-4.88% | ↗3.46% | 0.00000007 | 120000000000 | 7272726.0 | 68215.5725298 | None |
| 271 | Cred (LBA) | 0.02 | ↘-0.2% | ↗9.49% | ↗0.59% | 0.00000441 | 1000000000.0 | 7236217.0 | 312218.343759 | None |
| 272 | TokenCard (TKN) | 0.3 | ↗2.51% | ↗8.16% | ↗7.41% | 0.00008558 | 39406760.0 | 7225610.0 | 1573.84661699 | None |
| 273 | Fantom (FTM) | 0.01 | ↘-2.27% | ↗8.19% | ↑11.59% | 0.00000160 | 1489368726.0 | 7186016.0 | 503643.022971 | 3175000000.0 |
| 274 | DATA (DTA) | 0.0 | ↗1.37% | ↗8.67% | ↗7.0% | 0.00000028 | 11500000000.0 | 7133112.0 | 468411.492852 | 11500000000.0 |
| 275 | Modum (MOD) | 0.33 | ↘-1.16% | ↑11.55% | ↗4.26% | 0.00009415 | 27266200.0 | 7066302.0 | 202851.211723 | 27266200.0 |
| 276 | Arcblock (ABT) | 0.07 | ↘-2.77% | ↗6.73% | ↘-1.23% | 0.00002022 | 186000000.0 | 7031643.0 | 3939436.07576 | None |
| 277 | district0x (DNT) | 0.01 | ↘-2.45% | ↗6.78% | ↓-18.22% | 0.00000332 | 1000000000.0 | 7026621.0 | 652498.961561 | None |
| 278 | Internet Node Token (INT) | 0.02 | ↘-0.02% | ↑11.35% | ↑11.98% | 0.00000539 | 1000000000.0 | 7011428.0 | 1755475.45797 | None |
| 279 | Cashaa (CAS) | 0.01 | ↘-1.14% | ↑18.45% | ↗7.92% | 0.00000329 | 1000000000.0 | 7008434.0 | 145323.797952 | None |
| 280 | Loki (LOKI) | 0.22 | ↘-1.75% | ↘-1.79% | ↓-10.17% | 0.00006234 | 35152536.0 | 6991645.0 | 14007.6129939 | None |
| 281 | Wings (WINGS) | 0.07 | ↘-0.89% | ↗5.04% | ↗5.7% | 0.00002022 | 100000000.0 | 6953520.0 | 325764.098337 | None |
| 282 | Zipper (ZIP) | 0.0 | ↘-1.43% | ↗3.93% | ↓-13.16% | 0.00000012 | 100000000000 | 6947211.0 | 1408435.80579 | None |
| 283 | LockTrip (LOC) | 0.75 | ↘-0.59% | ↗9.15% | ↗7.86% | 0.00021123 | 18585933.0 | 6927925.0 | 269620.655648 | None |
| 284 | BOX Token (BOX) | 0.09 | ↘-1.0% | ↑11.92% | ↓-16.71% | 0.00002575 | 100000000.0 | 6918369.0 | 3737442.20511 | None |
| 285 | SONM (SNM) | 0.02 | ↘-0.82% | ↑11.23% | ↘-3.79% | 0.00000545 | 444000000.0 | 6916894.0 | 443890.362357 | None |
| 286 | AdEx (ADX) | 0.09 | ↘-1.27% | ↘-1.44% | ↗1.49% | 0.00002663 | 100000000.0 | 6900620.0 | 1370955.47051 | 100000000.0 |
| 287 | Loopring [NEO] (LRN) | 0.06 | ↘-2.86% | ↗8.02% | ↗6.71% | 0.00001720 | 113602931.0 | 6897113.0 | 215561.986209 | 113602931.0 |
| 288 | Red Pulse Phoenix (PHX) | 0.01 | ↘-1.84% | ↑13.71% | ↗0.27% | 0.00000235 | 1362278592.0 | 6883856.0 | 1119972.07628 | None |
| 289 | WePower (WPR) | 0.01 | ↘-0.75% | ↑10.06% | ↗8.46% | 0.00000381 | 745248183.0 | 6881163.0 | 152392.708822 | None |
| 290 | Propy (PRO) | 0.12 | ↘-0.71% | ↗9.36% | ↘-6.87% | 0.00003419 | 100000000.0 | 6879132.0 | 243789.242219 | None |
| 291 | Steem Dollars (SBD) | 0.54 | ↘-1.41% | ↗5.34% | ↓-10.95% | 0.00015432 | 12579923.0 | 6851682.0 | 1031809.42228 | None |
| 292 | NAGA (NGC) | 0.11 | ↘-1.53% | ↗3.73% | ↘-7.37% | 0.00003228 | 77910266.0 | 6794005.0 | 43149.7910678 | None |
| 293 | CyberVein (CVT) | 0.01 | ↘-8.85% | ↘-0.22% | ↗2.83% | 0.00000180 | 2147483648.0 | 6744935.0 | 54437.0939988 | None |
| 294 | Rotharium (RTH) | 2.01 | ↘-1.02% | ↗7.36% | ↘-0.1% | 0.00056879 | 5207470.0 | 6739577.0 | 63546.9749121 | None |
| 295 | Nexty (NTY) | 0.0 | ↗0.08% | ↘-4.33% | ↗0.3% | 0.00000001 | 180000000000 | 6563637.0 | 61600.8195208 | 180000000000 |
| 296 | Selfkey (KEY) | 0.0 | ↘-1.84% | ↗9.14% | ↗4.19% | 0.00000074 | 5999999954.0 | 6533100.0 | 347299.122735 | None |
| 297 | Stakenet (XSN) | 0.09 | ↘-1.08% | ↑11.51% | ↗0.04% | 0.00002463 | 83356974.0 | 6505754.0 | 111077.29619 | None |
| 298 | VIBE (VIBE) | 0.02 | ↘-2.49% | ↑17.63% | ↗4.15% | 0.00000707 | 267000000.0 | 6493547.0 | 410628.184318 | None |
| 299 | Viacoin (VIA) | 0.28 | ↘-2.86% | ↑10.05% | ↘-0.27% | 0.00007948 | 23114270.0 | 6483468.0 | 143659.429755 | 23176392.0 |
| 300 | ToaCoin (TOA) | 0.0 | ↘-2.07% | ↗5.86% | ↑21.11% | 0.00000056 | 9110107591.0 | 6455142.0 | 32020.0853173 | None |
| 301 | Wabi (WABI) | 0.12 | ↘-2.86% | ↗1.9% | ↗5.33% | 0.00003401 | 100000000.0 | 6438859.0 | 1194174.76706 | None |
| 302 | GINcoin (GIN) | 1.45 | ↘-0.59% | ↑10.1% | ↘-0.59% | 0.00041174 | 4429537.0 | 6436850.0 | 24757.7832755 | None |
| 303 | Cosmo Coin (COSM) | 0.01 | ↘-1.79% | ↗4.35% | ↓-12.01% | 0.00000272 | 923000000.0 | 6428030.0 | 89210.2183765 | None |
| 304 | Kambria (KAT) | 0.04 | ↘-0.36% | ↑22.57% | % | 0.00001013 | 5000000000.0 | 6368340.0 | 1399726.72615 | None |
| 305 | Covesting (COV) | 0.36 | ↘-1.14% | ↗8.2% | ↗3.15% | 0.00010201 | 20000000.0 | 6300361.0 | 13117.6762093 | None |
| 306 | Mobius (MOBI) | 0.01 | ↘-1.04% | ↑15.76% | ↗5.46% | 0.00000345 | 888000000.0 | 6277464.0 | 24296.8205796 | None |
| 307 | OriginTrail (TRAC) | 0.02 | ↘-2.16% | ↑12.89% | ↗6.25% | 0.00000623 | 500000000.0 | 6276052.0 | 11559.8003253 | None |
| 308 | Counterparty (XCP) | 2.39 | ↘-0.79% | ↑12.08% | ↗0.59% | 0.00067614 | 2615862.0 | 6242357.0 | 21196.3597149 | None |
| 309 | Bitcoin Interest (BCI) | 0.34 | ↘-0.73% | ↗3.53% | ↘-8.43% | 0.00009620 | 18326892.0 | 6222207.0 | 767.234406943 | 22300000.0 |
| 310 | LoyalCoin (LYL) | 0.0 | ↘-1.39% | ↗8.37% | ↘-1.13% | 0.00000033 | 9000000000.0 | 6183905.0 | 405115.053181 | None |
| 311 | ParkinGo (GOT) | 0.59 | ↘-0.1% | ↘-2.49% | ↘-6.21% | 0.00016676 | 94808613.0 | 6119161.0 | 10382.6337486 | None |
| 312 | POA Network (POA) | 0.03 | ↘-1.02% | ↑11.56% | ↘-1.68% | 0.00000778 | 258036410.0 | 6045696.0 | 269763.856881 | None |
| 313 | Clams (CLAM) | 1.78 | ↘-1.08% | ↑10.32% | ↑13.01% | 0.00050549 | 17012311.0 | 6014012.0 | 20364.9957072 | None |
| 314 | Ripio Credit Network (RCN) | 0.01 | ↘-1.07% | ↗9.29% | ↗1.86% | 0.00000340 | 999942647.0 | 6013905.0 | 101591.829277 | None |
| 315 | ZClassic (ZCL) | 1.08 | ↘-0.39% | ↑14.09% | ↗3.84% | 0.00030644 | 5521350.0 | 5971498.0 | 66381.9336954 | 21000000.0 |
| 316 | Envion (EVN) | 0.05 | ↘-1.32% | ↘-0.76% | ↑68.8% | 0.00001518 | 127425494.0 | 5964808.0 | 5019.14819639 | None |
| 317 | BitNewChain (BTN) | 0.03 | ↘-1.63% | ↗1.98% | ↘-0.02% | 0.00000940 | 561243250.0 | 5962761.0 | 14875.6693349 | None |
| 318 | Qubitica (QBIT) | 2.39 | ↘-1.4% | ↗4.91% | ↑1209.15% | 0.00067729 | 10000000.0 | 5934068.0 | 1516.78222216 | None |
| 319 | Timicoin (TMC) | 0.02 | ↘-0.75% | ↗7.62% | ↓-35.01% | 0.00000546 | 309664635.0 | 5930621.0 | 6934.03732789 | None |
| 320 | XTRABYTES (XBY) | 0.01 | ↘-1.05% | ↗5.49% | ↘-0.06% | 0.00000390 | 650000000.0 | 5925068.0 | 2292.87697826 | 650000000.0 |
| 321 | Tripio (TRIO) | 0.0 | ↘-0.38% | ↗0.21% | ↗4.31% | 0.00000074 | 5000000000.0 | 5906326.0 | 357848.864704 | None |
| 322 | Restart Energy MWAT (MWAT) | 0.01 | ↘-0.89% | ↑15.24% | ↑12.7% | 0.00000369 | 485000000.0 | 5890144.0 | 50573.3919667 | 500000000.0 |
| 323 | CloakCoin (CLOAK) | 1.12 | ↘-1.43% | ↗9.56% | ↗6.1% | 0.00031872 | 5229344.0 | 5882369.0 | 124390.312338 | None |
| 324 | SCRL (SCRL) | 0.04 | ↘-1.57% | ↗6.89% | ↓-11.0% | 0.00001088 | 1000000000.0 | 5791975.0 | 456511.470843 | None |
| 325 | SingularDTV (SNGLS) | 0.01 | ↘-1.11% | ↗9.81% | ↘-1.04% | 0.00000272 | 1000000000.0 | 5769928.0 | 158687.828567 | None |
| 326 | Boolberry (BBR) | 0.46 | ↘-0.87% | ↑11.49% | ↘-4.07% | 0.00013104 | 12444005.0 | 5755158.0 | 2425.15281378 | 18450000.0 |
| 327 | NIX (NIX) | 0.13 | ↘-4.27% | ↘-2.0% | ↓-26.13% | 0.00003808 | 42189052.0 | 5670102.0 | 25298.3069894 | None |
| 328 | Achain (ACT) | 0.01 | ↘-2.79% | ↗7.47% | ↘-7.24% | 0.00000202 | 1000000000.0 | 5614874.0 | 319460.704712 | 1000000000.0 |
| 329 | Asch (XAS) | 0.06 | ↘-1.71% | ↗2.93% | ↑10.64% | 0.00001681 | 114855331.0 | 5538489.0 | 214658.694916 | None |
| 330 | Content Neutrality Network (CNN) | 0.0 | ↗0.07% | ↑11.33% | ↗1.73% | 0.00000004 | 100000000000 | 5519962.0 | 100213.819364 | None |
| 331 | Hydro (HYDRO) | 0.0 | ↘-0.69% | ↑11.52% | ↘-0.44% | 0.00000053 | 11111111111.0 | 5515890.0 | 468963.716711 | None |
| 332 | Electra (ECA) | 0.0 | ↘-1.27% | ↘-0.95% | ↓-10.54% | 0.00000005 | 29253169258.0 | 5498592.0 | 74554.0088264 | 30000000000.0 |
| 333 | TTC Protocol (TTC) | 0.02 | ↘-1.44% | ↑16.55% | ↓-10.61% | 0.00000555 | 1000000000.0 | 5482255.0 | 395211.294998 | None |
| 334 | Tierion (TNT) | 0.01 | ↘-1.07% | ↗5.28% | ↗9.2% | 0.00000362 | 1000000000.0 | 5479138.0 | 623910.564689 | None |
| 335 | Pascal Coin (PASC) | 0.23 | ↘-0.73% | ↑12.91% | ↘-1.83% | 0.00006429 | 24025600.0 | 5451403.0 | 11466.8054348 | 42000000.0 |
| 336 | Litecoin Cash (LCC) | 0.01 | ↘-0.8% | ↗4.55% | ↘-6.9% | 0.00000256 | 599427707.0 | 5422313.0 | 188261.652256 | 840000000.0 |
| 337 | FairCoin (FAIR) | 0.1 | ↘-1.0% | ↑11.84% | ↑10.26% | 0.00002885 | 53193831.0 | 5416045.0 | 999.509283337 | None |
| 338 | Fortuna (FOTA) | 0.01 | ↘-4.75% | ↑31.11% | ↘-6.25% | 0.00000319 | 1000000000.0 | 5320825.0 | 591552.831363 | None |
| 339 | DAPS Token (DAPS) | 0.0 | ↘-1.0% | ↑32.68% | ↗0.36% | 0.00000003 | 60000000000.0 | 5267055.0 | 8249.17609047 | None |
| 340 | IHT Real Estate Protocol (IHT) | 0.01 | ↗0.19% | ↗9.17% | ↗9.92% | 0.00000264 | 996491162.0 | 5199985.0 | 75784.5772667 | None |
| 341 | Refereum (RFR) | 0.0 | ↘-1.55% | ↗8.42% | ↗6.0% | 0.00000059 | 5000000000.0 | 5171496.0 | 1827131.96333 | None |
| 342 | Paragon (PRG) | 0.08 | ↗0.26% | ↓-18.33% | ↑19.59% | 0.00002218 | 164936574.0 | 5161054.0 | 22681.0491727 | None |
| 343 | Universa (UTNP) | 0.0 | ↘-1.3% | ↑53.46% | ↑28.89% | 0.00000079 | 4997891952.0 | 5141230.0 | 1082.56262302 | None |
| 344 | doc.com Token (MTC) | 0.02 | ↘-1.18% | ↗9.88% | ↘-5.2% | 0.00000479 | 850000000.0 | 5134768.0 | 216497.487045 | None |
| 345 | Blox (CDT) | 0.01 | ↘-2.2% | ↑11.3% | ↗0.85% | 0.00000214 | 1000000000.0 | 5094043.0 | 131024.920759 | None |
| 346 | bitUSD (BITUSD) | 0.76 | ↘-1.0% | ↗9.06% | ↗5.17% | 0.00021492 | 6696340.0 | 5079253.0 | 30622.1910886 | None |
| 347 | BitKan (KAN) | 0.0 | ↘-2.42% | ↗5.26% | ↓-10.33% | 0.00000042 | 10000000000.0 | 5065481.0 | 663956.314658 | None |
| 348 | Metronome (MET) | 0.58 | ↘-1.55% | ↗2.04% | ↘-3.53% | 0.00016386 | 10509760.0 | 5058976.0 | 420801.434433 | None |
| 349 | Dero (DERO) | 0.85 | ↘-1.33% | ↘-0.21% | ↗1.62% | 0.0002397 | 18400000.0 | 5027227.0 | 18542.7698004 | None |
| 350 | QLC Chain (QLC) | 0.02 | ↘-1.98% | ↑13.05% | ↑10.92% | 0.00000592 | 600000000.0 | 5016590.0 | 255277.442137 | None |
| 351 | Six Domain Chain (SDA) | 0.01 | ↑18.45% | ↓-37.93% | ↑52.34% | 0.00000199 | 2000000000.0 | 5001117.0 | 37250.6562369 | None |
| 352 | Bitcore (BTX) | 0.3 | ↘-0.78% | ↘-4.65% | ↗5.77% | 0.00008494 | 17343337.0 | 4971328.0 | 165883.914582 | 21000000.0 |
| 353 | Waves Community Token (WCT) | 0.49 | ↘-1.79% | ↑34.16% | ↑91.31% | 0.00013973 | 9999996.0 | 4914225.0 | 86560.7513063 | None |
| 354 | Travala.com (AVA) | 0.14 | ↘-0.27% | ↗5.23% | ↑27.55% | 0.00003950 | 61571086.0 | 4892450.0 | 20575.6059292 | None |
| 355 | Ecoreal Estate (ECOREAL) | 0.03 | ↘-1.36% | ↑79.56% | ↗7.21% | 0.00000880 | 1000000000.0 | 4886946.0 | 4631.73264553 | None |
| 356 | Linda (LINDA) | 0.0 | ↘-6.07% | ↑10.97% | ↘-0.3% | 0.00000012 | 11823986854.0 | 4848757.0 | 18101.4423304 | 30000000000.0 |
| 357 | Humanscape (HUM) | 0.0 | ↘-0.66% | ↗9.01% | ↑12.12% | 0.00000004 | 125000000000 | 4822591.0 | 44142.4785131 | None |
| 358 | REPO (REPO) | 0.04 | ↘-1.5% | ↑13.12% | ↘-7.1% | 0.00001235 | 356999900.0 | 4794050.0 | 19367.3105236 | None |
| 359 | Global Currency Reserve (GCR) | 0.05 | ↘-3.47% | ↓-17.96% | ↑71.54% | 0.00001287 | 105095413.0 | 4775162.0 | 12258.5894759 | None |
| 360 | smARTOFGIVING (AOG) | 0.08 | ↘-1.4% | ↗9.2% | ↓-11.93% | 0.00002258 | 2003594262.0 | 4756206.0 | 565.722971329 | None |
| 361 | NaPoleonX (NPX) | 0.22 | ↘-1.97% | ↑13.32% | ↓-15.27% | 0.00006163 | 29800000.0 | 4745074.0 | 104351.467031 | None |
| 362 | ION (ION) | 0.22 | ↘-0.4% | ↗8.26% | ↗3.77% | 0.00006293 | 27108922.0 | 4710468.0 | 4308.24806482 | None |
| 363 | FLO (FLO) | 0.03 | ↗0.04% | ↗9.12% | ↑11.73% | 0.00000895 | 149003114.0 | 4708083.0 | 20566.3723815 | 160000000.0 |
| 364 | Lympo (LYM) | 0.01 | ↘-1.39% | ↗7.09% | ↘-8.75% | 0.00000175 | 999999999.0 | 4661852.0 | 187331.854087 | None |
| 365 | PCHAIN (PAI) | 0.01 | ↘-1.76% | ↗8.24% | ↘-7.63% | 0.00000178 | 2100000000.0 | 4657071.0 | 158874.62765 | None |
| 366 | Mercury (MER) | 0.05 | ↘-2.17% | ↑12.06% | ↘-3.9% | 0.00001319 | 100000000.0 | 4654806.0 | 285268.651848 | None |
| 367 | All Sports (SOC) | 0.0 | ↘-1.17% | ↗8.0% | ↘-3.02% | 0.00000090 | 1500000000.0 | 4650841.0 | 169374.181277 | None |
| 368 | MediShares (MDS) | 0.0 | ↘-1.35% | ↗8.39% | ↘-1.76% | 0.00000128 | 2000000000.0 | 4644003.0 | 19303.0321579 | None |
| 369 | Primecoin (XPM) | 0.18 | ↘-0.86% | ↗9.36% | ↘-1.89% | 0.00005076 | 25905987.0 | 4640937.0 | 35764.7026668 | None |
| 370 | PACcoin ($PAC) | 0.0 | ↘-1.72% | ↗7.75% | ↘-8.66% | 0.00000025 | 5637254232.0 | 4635621.0 | 13896.8894996 | 100000000000 |
| 371 | Rublix (RBLX) | 0.22 | ↗0.13% | ↗9.77% | ↗6.86% | 0.00006221 | 100000000.0 | 4615437.0 | 12530.2792865 | None |
| 372 | CPChain (CPC) | 0.01 | ↘-1.44% | ↑17.83% | ↗7.46% | 0.00000346 | 999999999.0 | 4606090.0 | 170564.063819 | None |
| 373 | Metadium (META) | 0.0 | ↘-1.6% | ↗7.48% | ↘-8.04% | 0.00000120 | 2000000000.0 | 4604243.0 | 283556.478107 | None |
| 374 | Presearch (PRE) | 0.03 | ↘-1.39% | ↗8.5% | ↘-1.7% | 0.00000840 | 170000000.0 | 4596634.0 | 19384.2832369 | 1000000000.0 |
| 375 | Blocktix (TIX) | 0.11 | ↘-0.35% | ↗9.97% | ↗1.47% | 0.00003240 | 62500000.0 | 4573689.0 | 540960.280498 | None |
| 376 | SophiaTX (SPHTX) | 0.02 | ↘-1.46% | ↑14.92% | ↗3.6% | 0.00000667 | 350000000.0 | 4547208.0 | 148099.550119 | None |
| 377 | DECENT (DCT) | 0.09 | ↘-1.57% | ↗3.19% | ↑21.98% | 0.00002505 | 73197775.0 | 4536644.0 | 157142.291561 | None |
| 378 | Mothership (MSP) | 0.03 | ↘-0.97% | ↑13.36% | ↗6.42% | 0.00000917 | 200000000.0 | 4531569.0 | 7176.37515742 | None |
| 379 | Patron (PAT) | 0.02 | ↘-3.19% | ↓-22.99% | ↑17.28% | 0.00000460 | 400000000.0 | 4511656.0 | 732587.681369 | None |
| 380 | Primas (PST) | 0.09 | ↘-4.59% | ↗1.82% | ↘-5.18% | 0.00002420 | 101342466.0 | 4499628.0 | 821306.087491 | None |
| 381 | Aeon (AEON) | 0.28 | ↘-2.27% | ↗5.92% | ↑18.53% | 0.00008010 | 15831459.0 | 4475745.0 | 5502.76705166 | None |
| 382 | Storiqa (STQ) | 0.0 | ↗2.6% | ↑19.87% | ↓-24.38% | 0.00000013 | 11287544272.0 | 4473946.0 | 286164.414701 | None |
| 383 | Polybius (PLBT) | 1.13 | ↘-0.71% | ↑10.65% | ↗2.26% | 0.00031882 | 3969565.0 | 4466656.0 | 2770.04848928 | None |
| 384 | Omnitude (ECOM) | 0.09 | ↘-1.99% | ↗5.02% | ↑10.42% | 0.00002429 | 74413301.0 | 4464686.0 | 206776.429246 | None |
| 385 | Aeron (ARN) | 0.25 | ↘-1.13% | ↗9.9% | ↗6.23% | 0.00007155 | 20000000.0 | 4419049.0 | 1085453.42026 | None |
| 386 | Sentinel Protocol (UPP) | 0.02 | ↘-3.04% | ↑14.79% | ↑12.6% | 0.00000436 | 500000000.0 | 4416687.0 | 2728817.7926 | None |
| 387 | Haven Protocol (XHV) | 0.69 | ↘-1.59% | ↗9.28% | ↓-17.08% | 0.00019495 | 6407010.0 | 4408265.0 | 103431.805185 | None |
| 388 | Cobinhood (COB) | 0.01 | ↑10.49% | ↑23.42% | ↑21.89% | 0.00000320 | 1000000000.0 | 4406289.0 | 14631.8726496 | None |
| 389 | VITE (VITE) | 0.01 | ↘-3.01% | ↗5.72% | ↓-16.36% | 0.00000300 | 1000000000.0 | 4389428.0 | 193056.849296 | None |
| 390 | Game.com (GTC) | 0.01 | ↘-1.98% | ↑13.93% | ↓-14.07% | 0.00000162 | 2000000000.0 | 4347833.0 | 799503.062097 | None |
| 391 | LGO Exchange (LGO) | 0.03 | ↘-1.67% | ↗1.1% | ↓-11.89% | 0.00000950 | 217698062.0 | 4281282.0 | 17754.8831272 | None |
| 392 | Numeraire (NMR) | 3.17 | ↘-1.01% | ↑14.69% | ↑15.62% | 0.00089738 | 2349328.0 | 4273537.0 | 16750.7972134 | 11000000.0 |
| 393 | CrypticCoin (CRYP) | 0.0 | ↘-1.11% | ↑16.41% | ↓-15.81% | 0.00000047 | 4239725148.0 | 4236586.0 | 229342.223648 | 7598607351.0 |
| 394 | GameCredits (GAME) | 0.06 | ↘-0.3% | ↗9.12% | ↘-7.39% | 0.00001697 | 69836100.0 | 4181771.0 | 120783.073556 | 84000000.0 |
| 395 | EvenCoin (EVN) | 0.22 | ↘-1.63% | ↓-14.52% | ↓-15.31% | 0.00006206 | 24103575.0 | 4152973.0 | 128791.252981 | None |
| 396 | LBRY Credits (LBC) | 0.02 | ↘-0.92% | ↗8.53% | ↓-12.32% | 0.00000555 | 581912141.0 | 4150535.0 | 10321.1380391 | 1083202000.0 |
| 397 | Bottos (BTO) | 0.01 | ↘-0.32% | ↗7.38% | ↗1.21% | 0.00000230 | 1000000000.0 | 4143216.0 | 190290.635623 | None |
| 398 | LATOKEN (LA) | 0.05 | ↘-1.05% | ↗9.92% | ↑15.55% | 0.00001446 | 400000000.0 | 4136299.0 | 4365003.7116 | 1000000000.0 |
| 399 | Everex (EVX) | 0.21 | ↘-2.13% | ↗9.26% | ↘-2.31% | 0.00005820 | 25000000.0 | 4123775.0 | 338196.327102 | None |
| 400 | Etherparty (FUEL) | 0.01 | ↘-2.18% | ↗9.89% | ↗7.34% | 0.00000220 | 1000000000.0 | 4101796.0 | 159157.028717 | None |
| 401 | YOYOW (YOYOW) | 0.01 | ↘-1.64% | ↑10.32% | ↗2.98% | 0.00000387 | 300000000.0 | 4097007.0 | 261129.383326 | 1000000000.0 |
| 402 | Bitcoin Green (BITG) | 0.64 | ↗0.27% | ↗6.41% | ↓-10.73% | 0.00018169 | 6304563.0 | 4042779.0 | 9315.21209377 | 21000000.0 |
| 403 | Dock (DOCK) | 0.01 | ↘-1.68% | ↗9.27% | ↘-2.23% | 0.00000261 | 1000000000.0 | 4023038.0 | 424794.424484 | None |
| 404 | Synthetix Network Token (SNX) | 0.06 | ↘-1.31% | ↑20.93% | ↑20.54% | 0.00001680 | 100000000.0 | 4003313.0 | 21110.453856 | None |
| 405 | Bitcoin Atom (BCA) | 0.22 | ↘-0.37% | ↑13.58% | ↗2.91% | 0.00006153 | 21000000.0 | 3991818.0 | 71441.2542674 | 21000000.0 |
| 406 | AppCoins (APPC) | 0.04 | ↘-1.62% | ↑11.65% | ↗2.62% | 0.00001129 | 246203093.0 | 3987052.0 | 98924.808915 | None |
| 407 | TE-FOOD (TFD) | 0.01 | ↘-0.79% | ↑14.76% | ↗2.38% | 0.00000223 | 567917833.0 | 3983637.0 | 15709.754826 | 1000000000.0 |
| 408 | PayPie (PPP) | 0.05 | ↘-1.4% | ↑10.46% | ↑25.38% | 0.00001363 | 165000000.0 | 3968919.0 | 71084.7602223 | 165000000.0 |
| 409 | ICE ROCK MINING (ROCK2) | 0.25 | ↘-1.4% | ↑18.62% | ↑31.01% | 0.00007118 | 15724272.0 | 3945370.0 | 6287.85252002 | None |
| 410 | Lamden (TAU) | 0.03 | ↘-4.95% | ↘-4.52% | ↑19.63% | 0.00000785 | 288090567.0 | 3942568.0 | 28125.983687 | None |
| 411 | Feathercoin (FTC) | 0.02 | ↘-3.43% | ↗8.85% | ↗2.93% | 0.00000505 | 220979000.0 | 3935212.0 | 17893.1136164 | 336000000.0 |
| 412 | AirSwap (AST) | 0.03 | ↘-3.01% | ↑11.17% | ↘-1.64% | 0.00000743 | 500000000.0 | 3932939.0 | 487394.689237 | None |
| 413 | Viberate (VIB) | 0.02 | ↘-1.47% | ↗9.41% | ↗2.62% | 0.00000620 | 200000000.0 | 3919863.0 | 981008.482318 | None |
| 414 | Apex (CPX) | 0.01 | ↘-1.3% | ↗1.51% | ↘-7.43% | 0.00000247 | 676989090.0 | 3913768.0 | 264064.899257 | None |
| 415 | ALQO (XLQ) | 0.07 | ↗3.56% | ↗7.53% | ↘-8.79% | 0.00001931 | 57512660.0 | 3911927.0 | 11259.2246341 | 57879300.0 |
| 416 | MinexCoin (MNX) | 0.82 | ↘-0.01% | ↗3.01% | ↑32.54% | 0.00023169 | 6104310.0 | 3879713.0 | 53828.6474107 | 19000000.0 |
| 417 | Melon (MLN) | 4.97 | ↘-2.49% | ↗5.42% | ↗2.76% | 0.00140877 | 1002000.0 | 3869426.0 | 25640.4951009 | None |
| 418 | Monetha (MTH) | 0.02 | ↘-0.76% | ↑10.09% | ↗0.64% | 0.00000499 | 402400000.0 | 3848651.0 | 181064.86651 | None |
| 419 | Shift (SHIFT) | 0.3 | ↘-0.87% | ↗7.43% | ↗8.85% | 0.00008548 | 12686118.0 | 3827206.0 | 20554.6346335 | None |
| 420 | eosDAC (EOSDAC) | 0.01 | ↘-0.65% | ↑17.1% | ↑18.1% | 0.00000161 | 1200000000.0 | 3765522.0 | 100939.676921 | None |
| 421 | Seele (SEELE) | 0.01 | ↘-0.87% | ↗4.33% | ↘-4.44% | 0.00000155 | 1000000000.0 | 3700638.0 | 131293.484468 | None |
| 422 | Xaurum (XAUR) | 0.04 | ↘-1.31% | ↗5.36% | ↘-1.43% | 0.00001097 | 95579155.0 | 3699615.0 | 13256.0101501 | None |
| 423 | Bit-Z Token (BZ) | 0.08 | ↘-0.77% | ↘-0.17% | ↓-10.63% | 0.00002330 | 1200000000.0 | 3692896.0 | 27702709.5605 | None |
| 424 | SPINDLE (SPD) | 0.0 | ↘-2.01% | ↘-5.82% | ↓-16.27% | 0.00000029 | 10000000000.0 | 3684898.0 | 55176.9090572 | None |
| 425 | Everus (EVR) | 0.01 | ↘-0.67% | ↗3.08% | ↑27.65% | 0.00000206 | 1000000000.0 | 3677062.0 | 4001.52017458 | None |
| 426 | SpankChain (SPANK) | 0.01 | ↗0.06% | ↑13.15% | ↗6.15% | 0.00000347 | 1000000000.0 | 3676026.0 | 26686.4605666 | None |
| 427 | Happycoin (HPC) | 0.21 | ↘-3.51% | ↗1.28% | ↓-24.27% | 0.00005919 | 17571753.0 | 3670645.0 | 11769.2933357 | 100000000.0 |
| 428 | Bismuth (BIS) | 0.25 | ↘-0.76% | ↑13.33% | ↗0.09% | 0.00007203 | 15123346.0 | 3656593.0 | 10530.6828115 | 109999978.0 |
| 429 | Robotina (ROX) | 0.01 | ↘-1.4% | ↗6.29% | ↘-5.81% | 0.00000382 | 331614077.0 | 3625247.0 | 15208.5010231 | None |
| 430 | Peerplays (PPY) | 0.8 | ↗6.49% | ↗1.44% | ↗1.77% | 0.00022786 | 5574235.0 | 3613532.0 | 202598.538065 | None |
| 431 | Unikoin Gold (UKG) | 0.02 | ↘-1.47% | ↗5.05% | ↘-3.16% | 0.00000706 | 1000000000.0 | 3568728.0 | 32304.2777452 | None |
| 432 | SwissBorg (CHSB) | 0.01 | ↘-1.77% | ↗8.63% | ↑12.59% | 0.00000175 | 1000000000.0 | 3549455.0 | 37016.718838 | None |
| 433 | Digix Gold Token (DGX) | 43.25 | ↘-1.52% | ↗4.57% | ↗5.54% | 0.01225494 | 88100.0 | 3547491.0 | 26674.8881617 | None |
| 434 | Primalbase Token (PBT) | 2837.25 | ↘-1.41% | ↑12.3% | ↘-6.41% | 0.80390051 | 1250.0 | 3546560.0 | 683.746827513 | 1250.0 |
| 435 | NANJCOIN (NANJ) | 0.0 | ↗0.28% | ↗5.8% | ↑12.56% | 0.00000005 | 30000000000.0 | 3536076.0 | 6051.45277717 | None |
| 436 | ECC (ECC) | 0.0 | ↘-1.0% | ↑43.9% | ↗4.91% | 0.00000004 | 25000000000.0 | 3530398.0 | 1017.37254788 | 25000000000.0 |
| 437 | NKN (NKN) | 0.02 | ↘-3.31% | ↑17.21% | ↑16.02% | 0.00000464 | 700000000.0 | 3525063.0 | 155521.708595 | 1000000000.0 |
| 438 | Bulwark (BWK) | 0.24 | ↘-2.8% | ↗1.85% | ↓-10.89% | 0.00006745 | 15099226.0 | 3518235.0 | 10914.6091075 | 27000000.0 |
| 439 | Ternio (TERN) | 0.01 | ↘-1.11% | ↗6.91% | ↓-17.49% | 0.00000297 | 922811615.0 | 3500713.0 | 60139.121017 | None |
| 440 | Flash (FLASH) | 0.0 | ↘-7.16% | ↗2.17% | ↓-15.49% | 0.00000110 | 900000000.0 | 3493824.0 | 3723.91141338 | 900000000.0 |
| 441 | Blue Whale Token (BWX) | 0.0 | ↘-0.92% | ↗3.21% | ↗7.04% | 0.00000003 | 64320000000.0 | 3453929.0 | 52504.676915 | None |
| 442 | TV-TWO (TTV) | 0.01 | ↘-1.01% | ↑10.21% | ↑16.81% | 0.00000235 | 611666475.0 | 3385767.0 | 697.937238975 | None |
| 443 | B2BX (B2B) | 0.2 | ↘-0.78% | ↗4.26% | ↓-33.84% | 0.00005794 | 19822337.0 | 3371769.0 | 556743.259196 | None |
| 444 | SwftCoin (SWFTC) | 0.0 | ↘-3.86% | ↑10.7% | ↗9.86% | 0.00000026 | 10000000000.0 | 3354856.0 | 1269230.02343 | None |
| 445 | Lunyr (LUN) | 1.46 | ↘-1.75% | ↑10.94% | ↗4.3% | 0.00041308 | 2703356.0 | 3350067.0 | 414946.974883 | None |
| 446 | BlackCoin (BLK) | 0.05 | ↘-1.32% | ↗5.8% | ↗8.45% | 0.00001507 | 62476479.0 | 3322658.0 | 47139.3124216 | None |
| 447 | Aurora DAO (AURA) | 0.02 | ↘-1.54% | ↑41.03% | ↑43.01% | 0.00000609 | 1000000000.0 | 3279113.0 | 23272.2772034 | 1000000000.0 |
| 448 | Callisto Network (CLO) | 0.0 | ↘-1.8% | ↑12.0% | ↑11.83% | 0.00000120 | 847428853.0 | 3262958.0 | 204880.515614 | 6500000000.0 |
| 449 | BitTube (TUBE) | 0.03 | ↘-1.51% | ↗9.17% | ↘-1.42% | 0.00000871 | 107473362.0 | 3250400.0 | 38168.2083169 | None |
| 450 | ATN (ATN) | 0.04 | ↘-1.73% | ↗7.79% | ↗7.37% | 0.00001092 | 210000000.0 | 3249613.0 | 15107.4068602 | None |
| 451 | BlockMason Credit Protocol (BCPT) | 0.03 | ↘-1.46% | ↗7.94% | ↗5.67% | 0.00000913 | 116158667.0 | 3245585.0 | 283633.295896 | None |
| 452 | adToken (ADT) | 0.01 | ↘-1.64% | ↗9.36% | ↘-0.74% | 0.00000153 | 1000000000.0 | 3235163.0 | 237505.74754 | 1000000000.0 |
| 453 | 0chain (ZCN) | 0.08 | ↗2.56% | ↑12.88% | ↗1.68% | 0.00002273 | 200000000.0 | 3218026.0 | 23505.3904979 | None |
| 454 | RevolutionVR (RVR) | 0.02 | ↘-2.75% | ↗5.48% | ↘-2.99% | 0.00000431 | 210000000.0 | 3194227.0 | 23922.3305851 | 210000000.0 |
| 455 | HalalChain (HLC) | 0.01 | ↘-1.8% | ↗6.05% | ↘-9.8% | 0.00000232 | 1000000000.0 | 3186629.0 | 20690.9830716 | None |
| 456 | TaTaTu (TTU) | 0.03 | ↘-0.7% | ↗1.53% | ↓-15.24% | 0.00000923 | 10000000000.0 | 3151341.0 | 15789.9434904 | None |
| 457 | Zeepin (ZPT) | 0.01 | ↘-4.2% | ↗3.07% | ↗3.41% | 0.00000178 | 1000000000.0 | 3147057.0 | 80959.1942025 | None |
| 458 | XinFin Network (XDCE) | 0.0 | ↗4.49% | ↑10.43% | ↑13.68% | 0.00000023 | 15000000000.0 | 3144091.0 | 244933.151904 | None |
| 459 | HTMLCOIN (HTML) | 0.0 | ↘-2.18% | ↘-0.47% | ↓-15.97% | 0.00000002 | 80434575000.0 | 3106637.0 | 11635.0923625 | None |
| 460 | INO COIN (INO) | 0.15 | ↘-0.85% | ↗6.6% | ↘-9.14% | 0.00004376 | 1000000000.0 | 3088643.0 | 1806967.34089 | None |
| 461 | GET Protocol (GET) | 0.27 | ↘-1.38% | ↑25.53% | ↑22.07% | 0.00007649 | 33368773.0 | 3074305.0 | 7365.53331725 | None |
| 462 | SpaceChain (SPC) | 0.01 | ↘-4.07% | ↘-0.47% | ↑10.84% | 0.00000168 | 1000000000.0 | 3053102.0 | 60258.0672057 | None |
| 463 | Pepe Cash (PEPECASH) | 0.0 | ↗0.58% | ↗1.61% | ↓-10.56% | 0.00000123 | 701884009.0 | 3052734.0 | 1670.33477954 | None |
| 464 | HorusPay (HORUS) | 0.0 | ↗2.59% | ↑60.26% | ↓-21.77% | 0.00000098 | 1200000000.0 | 3032854.0 | 515.40705256 | 1200000000.0 |
| 465 | Diamond (DMD) | 0.97 | ↘-0.97% | ↗3.0% | ↘-7.2% | 0.00027496 | 3052798.0 | 2962558.0 | 8894.88513882 | 4380000.0 |
| 466 | Phore (PHR) | 0.19 | ↘-1.02% | ↘-2.17% | ↘-0.01% | 0.00005372 | 15561781.0 | 2950381.0 | 112241.902908 | None |
| 467 | Bean Cash (BITB) | 0.0 | ↗0.92% | ↑16.44% | ↗7.74% | 0.00000032 | 2618516000.0 | 2938205.0 | 41238.3881932 | 50000000000.0 |
| 468 | Myriad (XMY) | 0.0 | ↘-1.85% | ↑19.66% | ↗9.9% | 0.00000051 | 1628046750.0 | 2930776.0 | 8497.74608595 | None |
| 469 | BitCapitalVendor (BCV) | 0.01 | ↘-0.24% | ↗2.98% | ↑14.14% | 0.00000152 | 1200000000.0 | 2905291.0 | 41171.5766279 | None |
| 470 | Scorum Coins (SCR) | 0.1 | ↘-1.16% | ↘-9.42% | ↗5.07% | 0.00002813 | 29265075.0 | 2905189.0 | 7614.63688027 | None |
| 471 | Change (CAG) | 0.08 | ↘-1.0% | ↑16.14% | ↑42.23% | 0.00002213 | 79184116.0 | 2898234.0 | 19903.7044159 | None |
| 472 | KickCoin (KICK) | 0.01 | ↘-0.08% | ↑11.29% | ↓-12.87% | 0.00000151 | 582590844.0 | 2895536.0 | 81068.3676009 | None |
| 473 | Hi Mutual Society (HMC) | 0.01 | ↘-1.59% | ↗8.87% | ↘-0.07% | 0.00000202 | 1000000000.0 | 2885108.0 | 113918.676435 | None |
| 474 | Moneytoken (IMT) | 0.0 | ↘-0.84% | ↘-2.75% | ↓-27.16% | 0.00000009 | 19155705310.0 | 2884349.0 | 82456.2664641 | None |
| 475 | Dignity (DIG) | 0.01 | ↘-3.9% | ↗6.91% | ↓-29.85% | 0.00000156 | 3000000000.0 | 2878681.0 | 202013.773642 | None |
| 476 | DecentBet (DBET) | 0.02 | ↘-1.3% | ↑28.38% | ↑10.43% | 0.00000483 | 188297502.0 | 2856064.0 | 81332.4183483 | None |
| 477 | Agrello (DLT) | 0.03 | ↘-1.15% | ↑11.75% | ↗3.9% | 0.00000938 | 130271020.0 | 2845220.0 | 109082.317359 | None |
| 478 | DADI (DADI) | 0.04 | ↘-1.5% | ↑19.47% | ↘-3.88% | 0.00001076 | 100000000.0 | 2840496.0 | 159484.857099 | 100000000.0 |
| 479 | Smartshare (SSP) | 0.0 | ↘-1.29% | ↗7.99% | ↗2.42% | 0.00000018 | 10000000000.0 | 2833103.0 | 196981.193434 | None |
| 480 | Blackmoon (BMC) | 0.13 | ↘-0.75% | ↑20.3% | ↗3.09% | 0.00003661 | 60000000.0 | 2832251.0 | 303497.389699 | None |
| 481 | DeepBrain Chain (DBC) | 0.0 | ↘-1.0% | ↗3.12% | ↓-18.87% | 0.00000053 | 10000000000.0 | 2828430.0 | 168194.333621 | 10000000000.0 |
| 482 | Insureum (ISR) | 0.02 | ↘-1.05% | ↗6.48% | ↘-6.61% | 0.00000458 | 297000000.0 | 2816088.0 | 244305.8963 | None |
| 483 | Crown (CRW) | 0.13 | ↘-1.44% | ↑11.47% | ↗5.16% | 0.00003748 | 21056055.0 | 2785069.0 | 12611.7204239 | 42000000.0 |
| 484 | XEL (XEL) | 0.03 | ↘-1.29% | ↑14.33% | ↘-2.1% | 0.00000852 | 100000000.0 | 2757543.0 | 192878.332937 | None |
| 485 | QunQun (QUN) | 0.0 | ↘-1.28% | ↗3.84% | ↘-3.97% | 0.00000108 | 1500000000.0 | 2751401.0 | 284752.569336 | None |
| 486 | Hiveterminal Token (HVN) | 0.01 | ↘-1.08% | ↑11.37% | ↗3.49% | 0.00000189 | 500000000.0 | 2735338.0 | 1462.29289531 | None |
| 487 | XcelToken (XCEL) | 0.04 | ↓-22.81% | ↑363.51% | ↑501.5% | 0.00001045 | 50000000000.0 | 2724628.0 | 16092.9349956 | None |
| 488 | Eden (EDN) | 0.0 | ↘-0.74% | ↗6.29% | ↘-4.97% | 0.00000094 | 1000000000.0 | 2711032.0 | 177706.163404 | None |
| 489 | Experience Points (XP) | 0.0 | ↗7.39% | ↑32.54% | ↗1.13% | 0.000000003 | 292848611191 | 2706531.0 | 19863.9783676 | None |
| 490 | Polis (POLIS) | 0.56 | ↘-4.25% | ↗9.37% | ↗1.61% | 0.00015957 | 4806934.0 | 2704323.0 | 10360.625706 | 25000000.0 |
| 491 | PotCoin (POT) | 0.01 | ↘-3.06% | ↗2.08% | ↗8.43% | 0.00000346 | 221337953.0 | 2702666.0 | 15542.3298945 | 420000000.0 |
| 492 | WeShow Token (WET) | 0.02 | ↗2.34% | ↘-0.02% | ↘-3.88% | 0.00000479 | 1250000000.0 | 2699686.0 | 20915.7462585 | None |
| 493 | SafeInsure (SINS) | 2.56 | ↘-1.61% | ↘-5.24% | ↓-14.08% | 0.00072586 | 1286267.0 | 2689893.0 | 200060.813401 | 21000000.0 |
| 494 | Zen Protocol (ZP) | 0.16 | ↗1.48% | ↗3.46% | ↓-25.07% | 0.00004650 | 22643650.0 | 2653251.0 | 254578.805588 | None |
| 495 | Sentinel (SENT) | 0.0 | ↘-0.1% | ↑10.65% | ↗6.98% | 0.00000038 | 1999970000.0 | 2650657.0 | 35351.9166355 | None |
| 496 | Ink (INK) | 0.01 | ↘-0.06% | ↗0.06% | ↘-1.28% | 0.00000162 | 1000000000.0 | 2644498.0 | 2938413.2093 | 1000000000.0 |
| 497 | ColossusXT (COLX) | 0.0 | ↘-1.01% | ↑17.08% | ↗0.39% | 0.00000007 | 10970506516.0 | 2642694.0 | 3409.93213126 | None |
| 498 | Consensus (SEN) | 0.0 | ↘-0.92% | ↗2.64% | ↘-0.09% | 0.00000046 | 1650000000.0 | 2625107.0 | 17794.7044612 | None |
| 499 | GridCoin (GRC) | 0.01 | ↘-0.95% | ↗8.65% | ↑10.39% | 0.00000180 | 412430083.0 | 2621091.0 | 1319.61310656 | None |
| 500 | IXT (IXT) | 0.07 | ↘-2.68% | ↑16.07% | ↑30.37% | 0.00002073 | 65778844.0 | 2617987.0 | 8990.17527592 | None |
We have been generating this report for: 329 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool