Daily Cryptocurrency Trending (2018-12-17) 每日 虚拟货币行情走势【第 叁贰捌 期】
第 328 期日报 (No. 328 Daily Report)
Report Generation Datetime: 2018-12-17 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 327 期日报 Last Report - No. 327 Daily Report
Image Credit: Daily Bing Wallpaper 2018-12-17 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 103714116081.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 9888283893.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 54.96 |
| Active Currencies 活跃的货币 | 878 |
| Active Assets 活跃的财富 | 1195 |
| Active Markets 活跃的市场 | 16069 |
| Last Updated 更新时间 | 2018-12-17 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 3270.8 | ↗0.1% | ↘-0.52% | ↘-8.89% | 1.0 | 17426850.0 | 56999802782.0 | 3584774118.33 | 21000000.0 |
| 2 | XRP (XRP) | 0.29 | ↗0.06% | ↘-1.13% | ↘-6.9% | 0.00008834 | 99991757426.0 | 11824166114.0 | 269112883.415 | 100000000000 |
| 3 | Ethereum (ETH) | 85.95 | ↗0.01% | ↘-1.22% | ↘-8.44% | 0.02628055 | 103844248.0 | 8925197487.0 | 1433284654.21 | None |
| 4 | Tether (USDT) | 1.01 | ↘-0.06% | ↗0.08% | ↘-1.09% | 0.00030736 | 2580109502.0 | 1866037524.0 | 2156530434.06 | None |
| 5 | Stellar (XLM) | 0.1 | ↘-0.12% | ↘-2.0% | ↓-20.85% | 0.00002949 | 104542893473 | 1847265589.0 | 59655909.2873 | None |
| 6 | EOS (EOS) | 1.95 | ↗0.02% | ↗0.68% | ↘-2.49% | 0.00059647 | 1006245120.0 | 1767798382.0 | 561572587.657 | None |
| 7 | Litecoin (LTC) | 26.12 | ↘-0.3% | ↗0.94% | ↗2.56% | 0.00798597 | 59602613.0 | 1556661132.0 | 396444475.082 | 84000000.0 |
| 8 | Bitcoin Cash (BCH) | 81.84 | ↘-0.1% | ↘-0.46% | ↓-24.04% | 0.02502393 | 17514638.0 | 1433367725.0 | 64873367.0452 | 21000000.0 |
| 9 | Bitcoin SV (BSV) | 76.68 | ↘-1.24% | ↘-0.8% | ↓-22.5% | 0.02344694 | 17513123.0 | 1342921665.0 | 76632442.4599 | 21000000.0 |
| 10 | TRON (TRX) | 0.01 | ↗0.13% | ↘-0.54% | ↘-2.64% | 0.00000401 | 99221191394.0 | 872015088.0 | 44727238.9041 | None |
| 11 | Cardano (ADA) | 0.03 | ↘-0.12% | ↗0.61% | ↘-5.98% | 0.00000896 | 31112483745.0 | 759689221.0 | 9058874.952 | 45000000000.0 |
| 12 | Monero (XMR) | 39.63 | ↗0.23% | ↘-2.11% | ↓-16.02% | 0.01211625 | 16650905.0 | 659792180.0 | 8618169.23511 | None |
| 13 | IOTA (MIOTA) | 0.22 | ↗0.05% | ↘-2.28% | ↘-7.87% | 0.00006832 | 2779530283.0 | 621035023.0 | 5256019.57803 | 2779530283.0 |
| 14 | Binance Coin (BNB) | 4.66 | ↗0.43% | ↘-0.23% | ↘-3.45% | 0.00142503 | 190799315.0 | 609581675.0 | 12994891.1357 | None |
| 15 | NEM (XEM) | 0.06 | ↘-0.24% | ↘-0.51% | ↓-18.18% | 0.00001850 | 8999999999.0 | 544383931.0 | 8613298.35159 | None |
| 16 | Dash (DASH) | 63.35 | ↘-0.16% | ↘-1.02% | ↓-13.4% | 0.01937133 | 8509586.0 | 539099369.0 | 106345334.804 | 18900000.0 |
| 17 | Ethereum Classic (ETC) | 3.67 | ↗0.41% | ↘-2.21% | ↘-7.42% | 0.00112102 | 106821053.0 | 391626630.0 | 70511564.637 | None |
| 18 | NEO (NEO) | 5.79 | ↗0.15% | ↘-2.46% | ↘-8.29% | 0.00177123 | 100000000.0 | 376521524.0 | 70175945.694 | 100000000.0 |
| 19 | Zcash (ZEC) | 51.66 | ↘-0.6% | ↘-0.42% | ↓-13.18% | 0.01579624 | 5467331.0 | 282442523.0 | 113321905.649 | None |
| 20 | Maker (MKR) | 386.34 | ↑12.34% | ↑12.4% | ↑14.14% | 0.11813124 | 1000000.0 | 281340964.0 | 919426.018295 | None |
| 21 | Dogecoin (DOGE) | 0.0 | ↘-0.09% | ↗0.42% | ↗1.04% | 0.00000065 | 117431604567 | 249936200.0 | 14966380.8494 | None |
| 22 | Waves (WAVES) | 2.48 | ↗0.73% | ↗5.54% | ↑53.51% | 0.00075737 | 100000000.0 | 247688715.0 | 25967123.9871 | None |
| 23 | Tezos (XTZ) | 0.39 | ↗0.4% | ↗1.21% | ↗0.33% | 0.00012032 | 763306930.0 | 239048344.0 | 1130777.02427 | None |
| 24 | TrueUSD (TUSD) | 1.02 | ↘-0.05% | ↗0.5% | ↗0.04% | 0.00031227 | 211842000.0 | 216344766.0 | 21329337.3004 | None |
| 25 | USD Coin (USDC) | 1.01 | ↘-0.79% | ↘-0.54% | ↘-1.11% | 0.00030834 | 202961459.0 | 203498251.0 | 7701246.75019 | None |
| 26 | Bitcoin Gold (BTG) | 11.16 | ↗0.42% | ↘-3.41% | ↘-9.43% | 0.00341298 | 17494699.0 | 194156507.0 | 3933145.14255 | 21000000.0 |
| 27 | VeChain (VET) | 0.0 | ↘-0.04% | ↗0.51% | ↓-12.74% | 0.00000106 | 86712634466.0 | 192031880.0 | 3655827.06399 | None |
| 28 | OmiseGO (OMG) | 1.14 | ↘-0.4% | ↘-0.08% | ↓-15.19% | 0.00034912 | 140245398.0 | 160126549.0 | 30597739.3224 | None |
| 29 | Basic Attention Token (BAT) | 0.13 | ↘-0.46% | ↘-2.66% | ↓-10.9% | 0.00003909 | 1500000000.0 | 155693240.0 | 3232056.94276 | None |
| 30 | Paxos Standard Token (PAX) | 1.01 | →0.0% | ↗0.06% | ↘-0.79% | 0.00030792 | 154052695.0 | 155003618.0 | 43966855.5216 | None |
| 31 | Qtum (QTUM) | 1.71 | ↘-0.01% | ↘-1.81% | ↗3.78% | 0.00052271 | 101113252.0 | 152335572.0 | 67031227.5125 | None |
| 32 | 0x (ZRX) | 0.27 | ↗0.3% | ↘-3.54% | ↓-18.16% | 0.00008222 | 1000000000.0 | 148425913.0 | 6213930.39273 | None |
| 33 | Ontology (ONT) | 0.47 | →-0.0% | ↘-0.18% | ↓-16.93% | 0.00014337 | 1000000000.0 | 136495772.0 | 5200762.42341 | None |
| 34 | Decred (DCR) | 15.05 | ↘-0.06% | ↘-0.35% | ↓-12.89% | 0.00460084 | 8993356.0 | 135319465.0 | 897198.777922 | 21000000.0 |
| 35 | Lisk (LSK) | 1.14 | ↗0.24% | ↘-1.29% | ↘-8.54% | 0.00034885 | 128190898.0 | 129003249.0 | 2138509.5497 | None |
| 36 | Bitcoin Diamond (BCD) | 0.71 | ↘-0.16% | ↘-3.07% | ↘-3.22% | 0.00021734 | 156756875.0 | 109286933.0 | 1331204.3716 | 210000000.0 |
| 37 | Zilliqa (ZIL) | 0.01 | ↗0.23% | ↘-1.26% | ↘-6.64% | 0.00000398 | 12599999804.0 | 105018580.0 | 3074687.56835 | None |
| 38 | Nano (NANO) | 0.77 | ↗0.44% | ↘-1.52% | ↓-11.69% | 0.0002349 | 133248289.0 | 102361955.0 | 632048.801031 | 133248290.0 |
| 39 | DigiByte (DGB) | 0.01 | ↗0.98% | ↗0.02% | ↓-11.83% | 0.00000266 | 11189530241.0 | 97440797.0 | 785794.401455 | 21000000000.0 |
| 40 | Bytecoin (BCN) | 0.0 | ↘-1.01% | ↗0.19% | ↓-15.18% | 0.00000016 | 184066828814 | 97150130.0 | 171861.671346 | 184470000000 |
| 41 | BitShares (BTS) | 0.04 | ↗0.01% | ↘-3.33% | ↘-6.18% | 0.00001084 | 2679100000.0 | 94978266.0 | 3462623.3774 | 3600570502.0 |
| 42 | ICON (ICX) | 0.19 | ↘-0.13% | ↘-2.39% | ↓-13.92% | 0.00005775 | 800460000.0 | 89408677.0 | 2593339.73476 | None |
| 43 | Gemini Dollar (GUSD) | 1.01 | ↗0.08% | ↗0.12% | ↘-1.47% | 0.00030852 | 88372034.0 | 89166708.0 | 55670464.1911 | None |
| 44 | Factom (FCT) | 9.91 | ↘-0.75% | ↑30.35% | ↓-24.91% | 0.00302975 | 8745102.0 | 86650798.0 | 3003724.48914 | None |
| 45 | Verge (XVG) | 0.01 | ↗0.07% | ↘-1.71% | ↘-9.67% | 0.00000173 | 15172086051.0 | 85920264.0 | 603273.041096 | 16555000000.0 |
| 46 | Siacoin (SC) | 0.0 | ↘-0.44% | ↘-1.05% | ↓-13.05% | 0.00000068 | 38467619247.0 | 85367115.0 | 579488.00246 | None |
| 47 | Aurora (AOA) | 0.01 | ↘-1.62% | ↘-3.36% | ↓-19.63% | 0.00000381 | 10000000000.0 | 81606528.0 | 293757.412149 | None |
| 48 | Aeternity (AE) | 0.34 | ↗0.06% | ↘-1.18% | ↓-17.83% | 0.00010419 | 273685830.0 | 79401165.0 | 2959083.90606 | None |
| 49 | Pundi X (NPXS) | 0.0 | ↗0.19% | ↗0.29% | ↓-11.46% | 0.00000015 | 280255193861 | 74868251.0 | 2194451.12724 | None |
| 50 | Chainlink (LINK) | 0.21 | ↘-0.17% | ↘-1.68% | ↓-11.0% | 0.00006347 | 1000000000.0 | 72653355.0 | 1696875.04622 | None |
| 51 | Bytom (BTM) | 0.07 | ↘-0.38% | ↗0.66% | ↘-2.44% | 0.00002169 | 1407000000.0 | 71114673.0 | 1278385.40592 | None |
| 52 | Revain (R) | 0.14 | ↗3.01% | ↑36.89% | ↗1.03% | 0.00004267 | 484450000.0 | 67607265.0 | 2331671.36559 | 484450000.0 |
| 53 | Steem (STEEM) | 0.22 | ↗0.55% | ↘-2.31% | ↓-15.48% | 0.00006703 | 319933903.0 | 66414297.0 | 272940.920245 | None |
| 54 | QASH (QASH) | 0.19 | ↘-0.59% | ↘-2.88% | ↓-11.53% | 0.00005721 | 1000000000.0 | 65481343.0 | 1045977.00083 | None |
| 55 | Augur (REP) | 5.73 | ↗0.16% | ↘-1.38% | ↘-8.06% | 0.00175245 | 11000000.0 | 63043461.0 | 546713.344162 | None |
| 56 | Populous (PPT) | 1.14 | ↗0.4% | ↗0.31% | ↓-11.25% | 0.00034967 | 53252246.0 | 60897392.0 | 933737.361011 | 53252246.0 |
| 57 | Stratis (STRAT) | 0.61 | ↘-1.26% | ↘-4.63% | ↘-9.16% | 0.00018695 | 99134985.0 | 60609782.0 | 1720928.47706 | None |
| 58 | Komodo (KMD) | 0.52 | ↘-0.19% | ↘-1.21% | ↓-14.71% | 0.00015953 | 111023924.0 | 57925945.0 | 122341.7946 | None |
| 59 | Holo (HOT) | 0.0 | ↗1.51% | ↘-0.88% | ↘-9.29% | 0.00000013 | 177619433541 | 57397140.0 | 963302.225345 | None |
| 60 | MaidSafeCoin (MAID) | 0.12 | ↘-0.15% | ↘-5.01% | ↓-21.65% | 0.00003770 | 452552412.0 | 55803391.0 | 345003.790417 | None |
| 61 | Dai (DAI) | 1.02 | ↘-0.13% | ↘-0.12% | ↘-0.03% | 0.00031308 | 54083188.0 | 55376348.0 | 7076475.51458 | None |
| 62 | Electroneum (ETN) | 0.01 | ↗0.1% | ↘-0.21% | ↘-9.43% | 0.00000194 | 8551452972.0 | 54382813.0 | 427910.086697 | 21000000000.0 |
| 63 | Golem (GNT) | 0.06 | ↗1.14% | ↘-1.83% | ↓-18.63% | 0.00001720 | 1000000000.0 | 53980359.0 | 38202020.7541 | None |
| 64 | Cryptonex (CNX) | 0.97 | ↗0.28% | ↗0.14% | ↘-8.98% | 0.00029579 | 107045468.0 | 53780851.0 | 4878954.22498 | 210000000.0 |
| 65 | Huobi Token (HT) | 1.05 | →-0.0% | ↘-1.29% | ↘-6.09% | 0.00032193 | 500000000.0 | 52641885.0 | 3402352.60993 | None |
| 66 | TenX (PAY) | 0.44 | ↘-0.23% | ↗2.17% | ↑68.43% | 0.00013347 | 205218256.0 | 49911224.0 | 1902216.72486 | None |
| 67 | Status (SNT) | 0.01 | ↗0.36% | ↘-1.55% | ↘-7.86% | 0.00000437 | 6804870174.0 | 49561763.0 | 1439742.84449 | None |
| 68 | Decentraland (MANA) | 0.05 | ↘-0.12% | ↗3.35% | ↓-25.02% | 0.00001432 | 2644403343.0 | 49183507.0 | 2416093.52338 | None |
| 69 | IOST (IOST) | 0.0 | ↗0.11% | ↗4.13% | ↘-2.64% | 0.00000124 | 21000000000.0 | 48490449.0 | 2725645.50145 | None |
| 70 | DEX (DEX) | 0.24 | ↗8.59% | ↓-17.8% | ↘-8.89% | 0.00007218 | 1892996914.0 | 45216377.0 | 535056.663906 | None |
| 71 | Ardor (ARDR) | 0.04 | ↗0.08% | ↘-2.1% | ↓-14.3% | 0.00001369 | 998999495.0 | 44719562.0 | 462521.273328 | 998999495.0 |
| 72 | KuCoin Shares (KCS) | 0.49 | ↗0.22% | ↗2.33% | ↘-3.48% | 0.00015081 | 180138154.0 | 44456795.0 | 52723.4892454 | None |
| 73 | Bitcoin Private (BTCP) | 2.1 | ↘-0.04% | ↘-7.85% | ↗9.19% | 0.00064282 | 20524490.0 | 43148262.0 | 60187.4799089 | 21000000.0 |
| 74 | Insight Chain (INB) | 0.25 | ↘-0.03% | ↗1.29% | ↘-3.4% | 0.00007634 | 10000000000.0 | 41421562.0 | 2042641.8668 | None |
| 75 | Polymath (POLY) | 0.14 | ↘-0.02% | ↘-0.9% | ↑13.29% | 0.00004150 | 1000000000.0 | 38938185.0 | 1182609.81213 | None |
| 76 | Nexo (NEXO) | 0.07 | ↘-2.23% | ↗1.22% | ↓-12.41% | 0.00002026 | 1000000000.0 | 37100733.0 | 1526563.66268 | None |
| 77 | Waltonchain (WTC) | 0.91 | ↘-0.03% | ↘-1.93% | ↘-4.56% | 0.0002792 | 70000000.0 | 36861889.0 | 3232528.11966 | 100000000.0 |
| 78 | Elastos (ELA) | 2.57 | ↗0.18% | ↗0.49% | ↘-1.28% | 0.00078528 | 33900182.0 | 36713098.0 | 850107.19863 | None |
| 79 | MobileGo (MGO) | 0.37 | ↘-0.22% | ↑18.86% | ↓-26.9% | 0.00011178 | 99998615.0 | 36556235.0 | 12056633.0185 | None |
| 80 | WAX (WAX) | 0.04 | ↘-0.83% | ↘-0.86% | ↓-35.47% | 0.00001166 | 1850000000.0 | 35672466.0 | 440160.943021 | None |
| 81 | STASIS EURS (EURS) | 1.12 | ↗0.1% | ↘-3.11% | ↘-3.56% | 0.00034302 | 30379207.0 | 34079590.0 | 263513.096717 | None |
| 82 | QuarkChain (QKC) | 0.04 | ↗0.18% | ↘-1.5% | ↘-2.68% | 0.00001293 | 10000000000.0 | 33906927.0 | 3897031.06749 | None |
| 83 | Ark (ARK) | 0.32 | ↘-1.25% | ↗2.05% | ↘-4.84% | 0.00009653 | 138320796.0 | 33800052.0 | 189066.947864 | None |
| 84 | ODEM (ODE) | 0.15 | ↘-1.41% | ↘-0.93% | ↓-26.58% | 0.00004712 | 268946131.0 | 33592923.0 | 609878.420103 | None |
| 85 | Dentacoin (DCN) | 0.0 | ↘-3.06% | ↓-12.12% | ↑26.18% | 0.00000003 | 1963173416170 | 32198944.0 | 15386.7191984 | 8000000000000 |
| 86 | Metaverse ETP (ETP) | 0.59 | ↗0.52% | ↘-2.87% | ↓-14.19% | 0.00017992 | 57115911.0 | 31916250.0 | 3011045.061 | 100000000.0 |
| 87 | HyperCash (HC) | 0.72 | ↘-0.05% | ↘-1.53% | ↑13.16% | 0.00021885 | 43529781.0 | 31155828.0 | 16938832.7862 | 84000000.0 |
| 88 | Wanchain (WAN) | 0.29 | ↘-0.08% | ↘-2.18% | ↓-16.15% | 0.00008883 | 210000000.0 | 30839493.0 | 1316809.12487 | None |
| 89 | ReddCoin (RDD) | 0.0 | ↗1.37% | ↗2.07% | ↓-13.37% | 0.00000032 | 28808713174.0 | 30506570.0 | 132837.959308 | None |
| 90 | Bancor (BNT) | 0.48 | ↘-0.18% | ↘-1.06% | ↓-13.56% | 0.00014588 | 76870101.0 | 30209787.0 | 704036.672399 | None |
| 91 | MOAC (MOAC) | 0.48 | ↗3.18% | ↗8.93% | ↓-24.48% | 0.00014751 | 151205864.0 | 30132562.0 | 61481.7789859 | None |
| 92 | Ravencoin (RVN) | 0.01 | ↗0.05% | ↘-2.31% | ↓-15.76% | 0.00000370 | 2475015000.0 | 29946543.0 | 635856.589881 | 21000000000.0 |
| 93 | Aion (AION) | 0.11 | ↘-0.3% | ↘-2.45% | ↓-14.25% | 0.00003398 | 265294161.0 | 29477563.0 | 790173.93886 | None |
| 94 | Mixin (XIN) | 65.56 | ↘-0.69% | ↘-0.39% | ↘-2.13% | 0.02004762 | 1000000.0 | 29170817.0 | 1022.6192255 | None |
| 95 | THETA (THETA) | 0.04 | ↘-0.13% | ↘-1.78% | ↓-13.8% | 0.00001259 | 1000000000.0 | 29093289.0 | 420312.097584 | None |
| 96 | Mithril (MITH) | 0.06 | ↘-3.5% | ↘-4.95% | ↓-20.37% | 0.00001815 | 1000000000.0 | 28885519.0 | 6716278.78022 | None |
| 97 | aelf (ELF) | 0.1 | ↘-0.57% | ↘-0.38% | ↓-18.4% | 0.00003094 | 300000000.0 | 28329211.0 | 2061470.61493 | 1000000000.0 |
| 98 | Crypto.com (MCO) | 1.76 | ↗0.14% | ↗2.18% | ↓-11.88% | 0.00053758 | 31587682.0 | 27767149.0 | 4424900.73135 | None |
| 99 | ARBITRAGE (ARB) | 6.34 | ↑32.48% | ↑13.23% | ↑184.06% | 0.00193753 | 8761815.0 | 27621599.0 | 184739.000086 | None |
| 100 | GXChain (GXS) | 0.46 | ↘-0.72% | ↘-2.47% | ↓-12.19% | 0.00014066 | 100000000.0 | 27601393.0 | 5676895.15599 | 100000000.0 |
| 101 | PIVX (PIVX) | 0.48 | ↗0.17% | ↘-2.57% | ↓-20.3% | 0.00014768 | 56781166.0 | 27423537.0 | 126935.013808 | None |
| 102 | Syscoin (SYS) | 0.05 | ↘-0.39% | ↑16.81% | ↑45.73% | 0.00001502 | 545083414.0 | 26782666.0 | 1454138.71517 | 888000000.0 |
| 103 | Digitex Futures (DGTX) | 0.04 | ↘-1.84% | ↘-0.41% | ↘-1.84% | 0.00001116 | 1000000000.0 | 26686902.0 | 287293.857759 | None |
| 104 | Loopring (LRC) | 0.03 | ↗0.16% | ↘-1.92% | ↓-10.14% | 0.00001012 | 1374955752.0 | 26100946.0 | 200069.762354 | None |
| 105 | Endor Protocol (EDR) | 0.04 | ↗0.16% | ↑18.25% | ↘-6.82% | 0.00001154 | 1469214245.0 | 25873619.0 | 776170.824457 | None |
| 106 | DigixDAO (DGD) | 12.86 | ↘-0.22% | ↘-2.34% | ↓-11.29% | 0.00393235 | 2000000.0 | 25720719.0 | 136862.898804 | None |
| 107 | Nxt (NXT) | 0.02 | ↗0.02% | ↘-1.68% | ↓-15.53% | 0.00000764 | 998999942.0 | 24963971.0 | 350499.51187 | 1000000000.0 |
| 108 | XYO Network (XYO) | 0.0 | ↗3.67% | ↘-2.86% | ↘-4.73% | 0.00000137 | 14198847000.0 | 24919918.0 | 89022.8128368 | None |
| 109 | Power Ledger (POWR) | 0.06 | ↘-0.35% | ↘-1.57% | ↓-10.82% | 0.00001936 | 1000000000.0 | 24846566.0 | 154085.970063 | None |
| 110 | ProximaX (XPX) | 0.0 | ↘-0.03% | ↘-0.69% | ↘-7.68% | 0.00000125 | 9000000000.0 | 24829268.0 | 1180797.94614 | None |
| 111 | Zcoin (XZC) | 4.28 | ↘-0.52% | ↘-2.47% | ↓-19.99% | 0.0013079 | 5757841.0 | 24628277.0 | 267843.893863 | 21400000.0 |
| 112 | Enjin Coin (ENJ) | 0.03 | ↗0.94% | ↘-4.53% | ↑13.98% | 0.00000963 | 1000000000.0 | 23962111.0 | 3086840.32983 | None |
| 113 | Loom Network (LOOM) | 0.04 | ↗0.14% | ↘-1.41% | ↓-17.92% | 0.00001201 | 1000000000.0 | 23792102.0 | 614151.021435 | None |
| 114 | Nectar (NEC) | 0.29 | →-0.0% | ↘-0.53% | ↘-2.17% | 0.00008773 | 1007949847.0 | 23627996.0 | 2022.19999549 | None |
| 115 | Centrality (CENNZ) | 0.03 | ↘-1.29% | ↘-2.11% | ↓-26.91% | 0.00000900 | 1200000000.0 | 23594900.0 | 22869.6513631 | None |
| 116 | MonaCoin (MONA) | 0.36 | ↗0.81% | ↘-0.84% | ↓-27.27% | 0.00011034 | 64409575.0 | 23241971.0 | 229923.632115 | None |
| 117 | Horizen (ZEN) | 4.29 | ↘-0.01% | ↘-0.7% | ↓-12.82% | 0.00131224 | 5385413.0 | 23111850.0 | 280954.752024 | 21000000.0 |
| 118 | Nebulas (NAS) | 0.5 | ↗0.08% | ↘-0.91% | ↓-14.04% | 0.00015439 | 100000000.0 | 22973256.0 | 601359.465683 | 100000000.0 |
| 119 | WaykiChain (WICC) | 0.11 | ↗0.34% | ↘-1.5% | ↘-6.11% | 0.00003319 | 210000000.0 | 22793154.0 | 97694.709048 | None |
| 120 | Veritaseum (VERI) | 10.95 | ↘-0.5% | ↘-5.92% | ↓-13.15% | 0.00334758 | 100000000.0 | 22297039.0 | 1292096.75259 | None |
| 121 | Credo (CREDO) | 0.04 | ↗4.0% | ↘-4.86% | ↗5.89% | 0.00001196 | 1374729257.0 | 21500375.0 | 3483.34009858 | None |
| 122 | Veros (VRS) | 0.39 | ↗0.82% | ↑33.39% | ↑871.58% | 0.0001185 | 80000000.0 | 21329925.0 | 2176924.385 | None |
| 123 | BOScoin (BOS) | 0.05 | ↘-0.09% | ↗2.37% | ↘-7.73% | 0.00001421 | 500000000.0 | 21235229.0 | 38397.98888 | None |
| 124 | Kin (KIN) | 0.0 | ↗0.49% | ↘-0.25% | ↓-11.08% | 0.000000008 | 10000000000000 | 21016943.0 | 369456.065531 | None |
| 125 | Eidoo (EDO) | 0.68 | ↘-0.6% | ↘-2.44% | ↘-2.61% | 0.00020741 | 90208328.0 | 19848379.0 | 141179.848633 | None |
| 126 | Smartlands (SLT) | 3.87 | ↗0.02% | ↑17.65% | ↓-14.59% | 0.00118349 | 7186785.0 | 19742922.0 | 990103.583919 | None |
| 127 | FunFair (FUN) | 0.0 | ↗0.37% | ↘-2.02% | ↓-19.73% | 0.00000108 | 10999873621.0 | 19676734.0 | 281919.238048 | None |
| 128 | Nasdacoin (NSD) | 1.01 | ↗1.99% | ↘-0.64% | ↓-22.77% | 0.0003099 | 18898546.0 | 19153486.0 | 94817.9613441 | 84000000.0 |
| 129 | SingularityNET (AGI) | 0.03 | ↘-0.37% | ↘-3.92% | ↓-11.21% | 0.00001047 | 1000000000.0 | 18483235.0 | 188405.321483 | None |
| 130 | Swarm (SWM) | 0.27 | ↘-1.14% | ↘-5.89% | ↑143.58% | 0.00008208 | 100000000.0 | 18475092.0 | 215538.272708 | None |
| 131 | PumaPay (PMA) | 0.0 | ↗3.52% | ↑13.88% | ↑16.28% | 0.00000027 | 78042956829.0 | 18466575.0 | 2032776.02 | None |
| 132 | Maximine Coin (MXM) | 0.01 | ↘-0.25% | ↘-1.55% | ↘-2.9% | 0.00000331 | 16000000000.0 | 17649733.0 | 589518.304079 | None |
| 133 | Byteball Bytes (GBYTE) | 25.65 | ↗0.35% | ↘-8.67% | ↓-18.28% | 0.00784449 | 1000000.0 | 17419692.0 | 98658.5723224 | None |
| 134 | CyberMiles (CMT) | 0.02 | ↘-0.25% | ↘-5.24% | ↓-20.91% | 0.00000661 | 1000000000.0 | 17286596.0 | 893141.604722 | None |
| 135 | SIRIN LABS Token (SRN) | 0.04 | ↗0.32% | ↘-2.82% | ↓-26.93% | 0.00001074 | 572166104.0 | 17269596.0 | 1382486.55426 | None |
| 136 | Storj (STORJ) | 0.12 | ↘-0.29% | ↗0.25% | ↘-8.1% | 0.00003803 | 424999998.0 | 16887652.0 | 533602.755694 | None |
| 137 | Gas (GAS) | 1.67 | ↗0.1% | ↘-2.05% | ↓-10.7% | 0.00050939 | 17190378.0 | 16872797.0 | 146799.016426 | 100000000.0 |
| 138 | SmartCash (SMART) | 0.02 | ↘-0.43% | ↘-6.25% | ↓-10.85% | 0.00000478 | 1654817331.0 | 16473951.0 | 513944.840288 | 5000000000.0 |
| 139 | Kyber Network (KNC) | 0.12 | ↘-0.01% | ↘-3.09% | ↓-11.71% | 0.00003740 | 215625349.0 | 16407275.0 | 1359141.51521 | None |
| 140 | Civic (CVC) | 0.05 | ↘-1.47% | ↘-2.23% | ↓-17.58% | 0.00001462 | 1000000000.0 | 16384109.0 | 364757.83915 | None |
| 141 | Bibox Token (BIX) | 0.16 | ↘-0.19% | ↘-5.56% | ↓-14.02% | 0.00004743 | 265986997.0 | 16190893.0 | 592934.62588 | None |
| 142 | Nuls (NULS) | 0.4 | ↘-0.17% | ↘-0.47% | ↘-1.32% | 0.00012374 | 100000000.0 | 16187221.0 | 2973593.55971 | None |
| 143 | Dragonchain (DRGN) | 0.07 | ↗0.12% | ↘-1.06% | ↓-14.63% | 0.00002070 | 433494437.0 | 16141162.0 | 247905.824251 | None |
| 144 | SALT (SALT) | 0.2 | ↗0.02% | ↘-1.6% | ↓-11.19% | 0.00006015 | 120000000.0 | 15882672.0 | 334027.248946 | None |
| 145 | Spectre.ai Dividend Token (SXDT) | 0.19 | ↓-16.67% | ↓-15.41% | ↑11.29% | 0.00005912 | 140270691.0 | 15868762.0 | 29428.2878003 | None |
| 146 | Enigma (ENG) | 0.21 | ↗0.24% | ↘-1.66% | ↓-20.53% | 0.00006441 | 150000000.0 | 15763396.0 | 324279.764566 | None |
| 147 | Moeda Loyalty Points (MDA) | 0.79 | ↗0.44% | ↘-2.84% | ↑21.66% | 0.00024131 | 19628888.0 | 15490545.0 | 4506126.48842 | None |
| 148 | Substratum (SUB) | 0.04 | ↘-0.04% | ↘-6.68% | ↓-14.03% | 0.00001221 | 472000000.0 | 15293605.0 | 97233.4557725 | None |
| 149 | Bread (BRD) | 0.17 | ↘-1.04% | ↘-0.36% | ↓-14.62% | 0.00005266 | 88862718.0 | 15281438.0 | 16098.152448 | None |
| 150 | OneRoot Network (RNT) | 0.06 | ↗0.77% | ↗2.81% | ↑14.41% | 0.00001706 | 400000000.0 | 15216965.0 | 324591.970196 | None |
| 151 | Dent (DENT) | 0.0 | ↘-0.29% | ↗0.31% | ↘-9.74% | 0.00000027 | 100000000000 | 15002724.0 | 570403.037005 | None |
| 152 | GoChain (GO) | 0.02 | ↗0.61% | ↗1.92% | ↓-10.27% | 0.00000698 | 1026029101.0 | 14949514.0 | 608478.51209 | None |
| 153 | Pillar (PLR) | 0.06 | ↗1.78% | ↘-0.51% | ↑31.81% | 0.00001739 | 800000000.0 | 14746575.0 | 8392.10380529 | None |
| 154 | Nexus (NXS) | 0.24 | ↗0.42% | ↗0.31% | ↘-5.74% | 0.00007429 | 59907495.0 | 14506618.0 | 67421.7371112 | None |
| 155 | Genesis Vision (GVT) | 3.27 | ↗0.21% | ↘-5.21% | ↘-9.51% | 0.00100011 | 4436644.0 | 14479209.0 | 1871645.34571 | None |
| 156 | Unobtanium (UNO) | 72.26 | ↗0.08% | ↘-1.66% | ↘-4.91% | 0.02209584 | 199672.0 | 14428756.0 | 6754.10117439 | None |
| 157 | Groestlcoin (GRS) | 0.2 | ↘-0.32% | ↘-1.86% | ↓-14.54% | 0.00006092 | 71521169.0 | 14249766.0 | 321967.783277 | 105000000.0 |
| 158 | Cortex (CTXC) | 0.09 | →-0.0% | ↗0.39% | ↓-13.42% | 0.00002892 | 299792458.0 | 14166209.0 | 1344089.29896 | None |
| 159 | Request Network (REQ) | 0.02 | ↘-0.56% | ↘-2.2% | ↘-9.32% | 0.00000588 | 999988452.0 | 14031246.0 | 97504.199575 | None |
| 160 | ETERNAL TOKEN (XET) | 0.21 | ↘-4.98% | ↑15.18% | ↗2.64% | 0.00006310 | 200000000.0 | 14017164.0 | 69282.3885994 | None |
| 161 | Tokenomy (TEN) | 0.07 | ↘-0.27% | ↘-0.56% | ↓-12.09% | 0.00002121 | 200000000.0 | 13870429.0 | 423224.95178 | None |
| 162 | Particl (PART) | 1.7 | ↘-0.25% | ↑13.85% | ↘-4.12% | 0.00052115 | 9065480.0 | 13753296.0 | 112088.787286 | None |
| 163 | Iconomi (ICN) | 0.14 | ↘-2.41% | ↘-5.26% | ↓-12.17% | 0.00004180 | 98930340.0 | 13523596.0 | 1814.29131653 | None |
| 164 | Credits (CS) | 0.09 | ↘-0.48% | ↘-9.37% | ↘-6.51% | 0.00002703 | 249471071.0 | 13473483.0 | 847155.288363 | None |
| 165 | Santiment Network Token (SAN) | 0.21 | ↗1.96% | ↗4.48% | ↗4.67% | 0.00006429 | 83337000.0 | 13174595.0 | 280598.673927 | None |
| 166 | BridgeCoin (BCO) | 0.49 | ↗0.78% | ↗3.9% | ↑25.98% | 0.00014859 | 27000000.0 | 13120586.0 | 14606.011951 | 27000000.0 |
| 167 | Emercoin (EMC) | 0.31 | ↗0.19% | ↘-2.22% | ↘-6.2% | 0.00009435 | 42118422.0 | 12995704.0 | 59689.3934157 | None |
| 168 | Telcoin (TEL) | 0.0 | ↗0.03% | ↘-1.06% | ↘-8.6% | 0.00000011 | 100000000000 | 12927567.0 | 7912.07848203 | None |
| 169 | iExec RLC (RLC) | 0.16 | ↗0.48% | ↘-2.17% | ↓-13.78% | 0.00004914 | 86999785.0 | 12868444.0 | 180995.026527 | None |
| 170 | Fusion (FSN) | 0.43 | ↘-0.37% | ↘-4.09% | ↓-33.82% | 0.00013217 | 57344000.0 | 12839829.0 | 308926.487472 | None |
| 171 | Dropil (DROP) | 0.0 | ↘-3.1% | ↘-6.38% | ↓-44.67% | 0.00000018 | 30000000000.0 | 12823401.0 | 107310.465317 | None |
| 172 | Optimal Shelf Availability Token (OSA) | 0.04 | ↘-0.88% | ↘-5.14% | ↓-11.03% | 0.00001208 | 5777223968.0 | 12584709.0 | 1008442.89331 | None |
| 173 | Neblio (NEBL) | 0.91 | ↘-0.28% | ↘-2.07% | ↘-8.03% | 0.00027791 | 14591531.0 | 12577473.0 | 282073.009162 | None |
| 174 | Storm (STORM) | 0.0 | ↗0.37% | ↗3.47% | ↘-7.48% | 0.00000084 | 10000000000.0 | 12575968.0 | 3665689.09353 | None |
| 175 | Cindicator (CND) | 0.01 | ↘-2.08% | ↗0.04% | ↓-14.52% | 0.00000263 | 2000000005.0 | 12443534.0 | 70440.196649 | None |
| 176 | APIS (APIS) | 0.0 | ↗0.09% | ↘-0.86% | ↓-12.07% | 0.00000078 | 9520000000.0 | 12430258.0 | 2632033.34183 | None |
| 177 | THEKEY (TKY) | 0.0 | ↘-1.01% | ↗0.67% | ↓-17.61% | 0.00000074 | 9795844687.0 | 12300524.0 | 158703.102144 | None |
| 178 | BnkToTheFuture (BFT) | 0.02 | ↗1.01% | ↘-4.25% | ↘-0.71% | 0.00000595 | 1000000000.0 | 12255200.0 | 62397.1993789 | None |
| 179 | Neumark (NEU) | 0.26 | ↘-0.03% | ↗4.08% | ↘-9.47% | 0.00008039 | 70082474.0 | 12126519.0 | 751.17988528 | 1500000000.0 |
| 180 | Six Domain Chain (SDA) | 0.02 | ↑68.54% | ↑166.99% | ↑264.61% | 0.00000519 | 2000000000.0 | 12103323.0 | 938179.782988 | None |
| 181 | Mainframe (MFT) | 0.0 | ↘-0.71% | ↗3.13% | ↓-14.27% | 0.00000083 | 10000000000.0 | 12014572.0 | 1284347.96684 | None |
| 182 | Peercoin (PPC) | 0.48 | ↘-0.07% | ↘-2.67% | ↓-19.55% | 0.00014622 | 25095526.0 | 12000661.0 | 137844.994941 | None |
| 183 | PRIZM (PZM) | 0.17 | →0.0% | ↘-9.08% | ↓-20.71% | 0.00005213 | 69364359.0 | 11825250.0 | 11004.6220067 | 6000000000.0 |
| 184 | Republic Protocol (REN) | 0.02 | ↘-0.21% | ↘-4.49% | ↓-25.84% | 0.00000566 | 1000000000.0 | 11595226.0 | 655806.997011 | None |
| 185 | Energi (NRG) | 1.06 | ↗1.29% | ↘-5.68% | ↓-23.6% | 0.0003246 | 10898496.0 | 11569606.0 | 7086.53894707 | None |
| 186 | TokenClub (TCT) | 0.02 | ↗0.68% | ↘-1.02% | ↗0.93% | 0.00000735 | 1000000000.0 | 11567356.0 | 237955.476658 | None |
| 187 | CRYPTO20 (C20) | 0.29 | ↗0.07% | ↗3.87% | ↘-6.89% | 0.00008772 | 40656082.0 | 11540729.0 | 2670.94724511 | None |
| 188 | Vitae (VITAE) | 1.04 | ↗1.84% | ↗1.7% | ↓-12.87% | 0.00031909 | 10794141.0 | 11263379.0 | 15334.5114325 | None |
| 189 | Gnosis (GNO) | 10.13 | ↘-1.62% | ↘-8.62% | ↓-27.41% | 0.00309747 | 10000000.0 | 11189454.0 | 198104.05374 | None |
| 190 | DMarket (DMT) | 0.22 | ↘-0.7% | ↘-3.27% | ↘-3.62% | 0.00006795 | 56921773.0 | 11158918.0 | 571545.454594 | None |
| 191 | Vertcoin (VTC) | 0.23 | ↘-0.19% | ↗1.09% | ↘-5.45% | 0.00007184 | 47327475.0 | 11119554.0 | 54335.6866655 | 84000000.0 |
| 192 | STACS (STACS) | 0.02 | ↗0.03% | ↗3.34% | ↗5.68% | 0.00000705 | 900000000.0 | 11078644.0 | 69153.9101455 | None |
| 193 | Gifto (GTO) | 0.02 | ↘-0.7% | ↘-3.1% | ↘-8.46% | 0.00000634 | 1000000000.0 | 11032716.0 | 2959580.69853 | None |
| 194 | Streamr DATAcoin (DATA) | 0.02 | ↗0.69% | ↗6.82% | ↘-3.54% | 0.00000497 | 987154514.0 | 11011746.0 | 2016943.02113 | None |
| 195 | Quant (QNT) | 1.11 | ↗0.42% | ↓-14.12% | ↓-23.99% | 0.00034018 | 14612493.0 | 10877385.0 | 1272029.59202 | None |
| 196 | Odyssey (OCN) | 0.0 | ↘-0.75% | ↘-3.22% | ↓-23.43% | 0.00000070 | 10000000000.0 | 10816626.0 | 924138.655665 | None |
| 197 | IoTeX (IOTX) | 0.01 | ↘-0.34% | ↘-1.16% | ↘-6.56% | 0.00000215 | 10000000000.0 | 10728860.0 | 2452210.28339 | None |
| 198 | Everipedia (IQ) | 0.0 | ↗2.16% | ↗3.97% | ↘-9.37% | 0.00000072 | 9998572888.0 | 10684438.0 | 76562.0672869 | 10000000000.0 |
| 199 | Bezant (BZNT) | 0.02 | ↘-0.01% | ↗0.71% | ↓-14.86% | 0.00000650 | 1000000000.0 | 10667250.0 | 750116.979644 | None |
| 200 | Ignis (IGNIS) | 0.01 | ↗0.28% | ↘-2.22% | ↓-16.34% | 0.00000425 | 999449694.0 | 10588738.0 | 17343.9547246 | 999449694.0 |
| 201 | TokenPay (TPAY) | 0.67 | ↗0.94% | ↘-4.93% | ↓-18.14% | 0.00020373 | 19708062.0 | 10471973.0 | 174364.691702 | 25000000.0 |
| 202 | OST (OST) | 0.02 | ↗0.16% | ↗0.45% | ↘-5.07% | 0.00000699 | 800000000.0 | 10415322.0 | 444897.966397 | None |
| 203 | TrueChain (TRUE) | 0.22 | ↘-0.36% | ↘-1.25% | ↗0.06% | 0.00006822 | 100000000.0 | 10363491.0 | 11534007.7386 | None |
| 204 | Po.et (POE) | 0.0 | ↘-0.51% | ↘-3.19% | ↓-15.9% | 0.00000131 | 3141592653.0 | 10357124.0 | 222780.033963 | None |
| 205 | Buggyra Coin Zero (BCZERO) | 0.01 | ↘-1.46% | ↓-15.91% | ↑52.76% | 0.00000189 | 10000000000.0 | 10353327.0 | 9785.29205653 | None |
| 206 | Wagerr (WGR) | 0.06 | ↘-8.09% | ↘-7.8% | ↓-19.06% | 0.00001726 | 198360471.0 | 10328028.0 | 22068.7232661 | None |
| 207 | Scry.info (DDD) | 0.02 | ↗0.02% | ↘-1.24% | ↓-13.06% | 0.00000712 | 1000000000.0 | 10246087.0 | 325317.727491 | None |
| 208 | MediBloc [ERC20] (MEDX) | 0.0 | ↘-0.58% | ↗0.37% | ↑12.11% | 0.00000098 | 10000000000.0 | 10135389.0 | 790684.783024 | None |
| 209 | Aragon (ANT) | 0.35 | ↗0.08% | ↘-2.03% | ↓-25.19% | 0.00010588 | 39609524.0 | 10077639.0 | 77445.3544103 | None |
| 210 | Noah Coin (NOAH) | 0.0 | ↗1.64% | ↗0.67% | ↓-18.11% | 0.00000009 | 91584000000.0 | 9930348.0 | 129605.91743 | None |
| 211 | Cube (AUTO) | 0.0 | ↗0.49% | ↘-2.68% | ↘-8.21% | 0.00000044 | 7200000000.0 | 9788256.0 | 944930.871601 | None |
| 212 | TomoChain (TOMO) | 0.18 | ↘-0.82% | ↗3.54% | ↑11.68% | 0.00005452 | 100000000.0 | 9740468.0 | 436127.835816 | None |
| 213 | Gulden (NLG) | 0.02 | ↗0.5% | ↗1.5% | ↘-0.46% | 0.00000714 | 477032420.0 | 9690122.0 | 15753.0500033 | None |
| 214 | Matrix AI Network (MAN) | 0.06 | ↗0.62% | ↘-0.13% | ↘-9.29% | 0.00001975 | 250000000.0 | 9687910.0 | 549013.953226 | 1000000000.0 |
| 215 | Breezecoin (BRZC) | 0.25 | ↗0.08% | ↘-6.07% | ↗5.83% | 0.00007529 | 200000000.0 | 9670726.0 | 1196.52044441 | None |
| 216 | Skycoin (SKY) | 0.87 | ↘-0.34% | ↘-0.77% | ↘-9.43% | 0.00026628 | 25000000.0 | 9579355.0 | 142603.775592 | 100000000.0 |
| 217 | UTRUST (UTK) | 0.02 | ↗0.14% | ↘-1.73% | ↘-5.76% | 0.00000644 | 500000000.0 | 9472015.0 | 106120.416761 | None |
| 218 | ZrCoin (ZRC) | 2.35 | ↗0.58% | ↗2.09% | ↑14.97% | 0.00071859 | 4988893.0 | 9287295.0 | 31737.3954337 | None |
| 219 | Einsteinium (EMC2) | 0.04 | ↘-0.73% | ↗2.83% | ↓-16.88% | 0.00001287 | 218066313.0 | 9178585.0 | 405665.801919 | None |
| 220 | RChain (RHOC) | 0.02 | ↘-0.57% | ↗3.44% | ↓-29.11% | 0.00000746 | 870663574.0 | 9118239.0 | 56124.8417665 | 1000000000.0 |
| 221 | AMO Coin (AMO) | 0.0 | ↗1.3% | ↓-10.38% | ↓-12.06% | 0.00000031 | 19679012762.0 | 9074778.0 | 159718.400867 | None |
| 222 | Moss Coin (MOC) | 0.04 | ↘-1.37% | ↗0.8% | ↘-4.06% | 0.00001260 | 500000000.0 | 9028211.0 | 115368.094724 | None |
| 223 | Genaro Network (GNX) | 0.02 | ↘-0.26% | ↘-2.22% | ↓-24.14% | 0.00000465 | 650000000.0 | 9026953.0 | 191702.15038 | None |
| 224 | WhiteCoin (XWC) | 0.04 | ↗2.03% | ↘-1.56% | ↓-11.96% | 0.00001103 | 250183629.0 | 9026061.0 | 118762.79066 | None |
| 225 | NavCoin (NAV) | 0.14 | ↗0.09% | ↘-3.6% | ↗6.87% | 0.00004326 | 63762896.0 | 9021377.0 | 564176.124543 | None |
| 226 | SaluS (SLS) | 8.91 | ↗0.07% | ↗2.05% | ↓-12.23% | 0.0027254 | 1011630.0 | 9016800.0 | 5772.68629967 | None |
| 227 | United Traders Token (UTT) | 0.24 | ↗0.03% | ↗2.91% | ↗3.77% | 0.00007353 | 69403131.0 | 8982929.0 | 530.334814904 | None |
| 228 | Nucleus Vision (NCASH) | 0.0 | ↘-0.73% | ↘-2.04% | ↓-13.11% | 0.00000048 | 10000000000.0 | 8766250.0 | 221706.19619 | None |
| 229 | Ubiq (UBQ) | 0.21 | ↗0.06% | ↘-2.12% | ↓-18.66% | 0.00006288 | 42609099.0 | 8762342.0 | 9755.88300014 | None |
| 230 | Safe Exchange Coin (SAFEX) | 0.01 | ↗1.05% | ↘-4.49% | ↓-13.77% | 0.00000173 | 2147483647.0 | 8728167.0 | 2380.26327974 | 2147483647.0 |
| 231 | Blocknet (BLOCK) | 1.59 | ↘-0.5% | ↑15.72% | ↓-10.36% | 0.00048644 | 5478461.0 | 8715453.0 | 40151.3743717 | None |
| 232 | SmartMesh (SMT) | 0.01 | ↘-0.65% | ↘-0.75% | ↘-1.71% | 0.00000186 | 3141592653.0 | 8583787.0 | 69876.681104 | None |
| 233 | High Performance Blockchain (HPB) | 0.22 | ↗0.27% | ↘-2.93% | ↓-11.29% | 0.00006835 | 100000000.0 | 8499728.0 | 1198860.59002 | None |
| 234 | Quantum Resistant Ledger (QRL) | 0.16 | ↗0.08% | ↘-0.6% | ↘-1.53% | 0.00004986 | 65000000.0 | 8478878.0 | 7763.39619054 | 105000000.0 |
| 235 | MediBloc [QRC20] (MED) | 0.0 | ↗2.39% | ↗1.53% | ↑10.87% | 0.00000086 | 4097545844.0 | 8383728.0 | 12365.3053757 | 10000000000.0 |
| 236 | Raiden Network Token (RDN) | 0.17 | ↗1.47% | ↘-3.07% | ↓-17.81% | 0.00005099 | 100000000.0 | 8373623.0 | 326502.598747 | None |
| 237 | CasinoCoin (CSC) | 0.0 | ↗0.08% | ↘-9.57% | ↗0.88% | 0.00000007 | 39999999905.0 | 8232759.0 | 1303.29813716 | None |
| 238 | Darico Ecosystem Coin (DEC) | 0.16 | ↗1.49% | ↓-16.41% | ↓-25.31% | 0.00004873 | 99006342.0 | 8214785.0 | 153358.122843 | None |
| 239 | Ambrosus (AMB) | 0.06 | ↘-0.08% | ↘-1.71% | ↘-5.58% | 0.00001706 | 361477438.0 | 8064916.0 | 2485562.24221 | None |
| 240 | Quantstamp (QSP) | 0.01 | ↘-0.07% | ↗1.44% | ↓-11.85% | 0.00000390 | 976442388.0 | 7872122.0 | 118612.094381 | None |
| 241 | Cryptaur (CPT) | 0.0 | ↗0.06% | ↘-0.74% | ↘-9.6% | 0.00000033 | 27662180148.0 | 7865852.0 | 5100.17494601 | None |
| 242 | Own (CHX) | 0.11 | ↗0.17% | ↓-12.09% | ↑29.22% | 0.00003285 | 168956522.0 | 7811227.0 | 213446.587135 | None |
| 243 | bitCNY (BITCNY) | 0.15 | ↘-0.25% | ↗0.34% | ↘-2.19% | 0.00004516 | 52418000.0 | 7741177.0 | 19875832.5553 | None |
| 244 | BABB (BAX) | 0.0 | ↗2.59% | ↗0.71% | ↗0.46% | 0.00000011 | 50000000000.0 | 7731713.0 | 34013.4205315 | None |
| 245 | E-Dinar Coin (EDR) | 0.01 | ↗0.02% | ↘-0.86% | ↘-9.37% | 0.00000267 | 1011211988.0 | 7728009.0 | 1314714.46796 | 999999999999999 |
| 246 | Ethos (ETHOS) | 0.09 | ↘-0.81% | ↘-6.78% | ↘-7.0% | 0.00002676 | 222295208.0 | 7686440.0 | 275438.918547 | None |
| 247 | Bluzelle (BLZ) | 0.04 | ↗0.44% | ↘-4.4% | ↓-22.2% | 0.00001172 | 500000000.0 | 7642425.0 | 412782.242542 | None |
| 248 | Quanta Utility Token (QNTU) | 0.0 | ↗0.01% | ↘-0.29% | ↗6.01% | 0.00000008 | 120000000000 | 7639788.0 | 62620.4007009 | None |
| 249 | ETHLend (LEND) | 0.01 | ↘-0.51% | ↘-2.56% | ↘-3.25% | 0.00000212 | 1299999942.0 | 7630722.0 | 76873.7438135 | None |
| 250 | Burst (BURST) | 0.0 | ↘-0.27% | ↘-1.61% | ↓-33.38% | 0.00000116 | 2007571132.0 | 7595367.0 | 91791.6785475 | 2158812800.0 |
| 251 | Namecoin (NMC) | 0.51 | ↗1.07% | ↘-2.76% | ↗3.52% | 0.00015628 | 14736400.0 | 7531725.0 | 19906.1443617 | None |
| 252 | BLOCKv (VEE) | 0.0 | ↗0.18% | ↘-5.19% | ↘-8.12% | 0.00000098 | 3646271241.0 | 7496637.0 | 8650.40913168 | None |
| 253 | Time New Bank (TNB) | 0.0 | ↘-0.24% | ↗1.44% | ↘-7.62% | 0.00000088 | 4515707418.0 | 7442812.0 | 543350.929978 | None |
| 254 | Ruff (RUFF) | 0.01 | ↘-0.16% | ↗0.47% | ↘-5.24% | 0.00000241 | 1840000000.0 | 7424565.0 | 49291.0696476 | None |
| 255 | Jibrel Network (JNT) | 0.04 | ↘-0.14% | ↗0.49% | ↓-17.97% | 0.00001323 | 200000000.0 | 7318374.0 | 29434.1335359 | None |
| 256 | AurumCoin (AU) | 24.52 | ↗0.07% | ↗6.34% | ↑15.78% | 0.00749773 | 298083.0 | 7309177.0 | 1188.09171249 | 300000.0 |
| 257 | Wowbit (WWB) | 0.03 | ↗0.12% | ↘-4.59% | ↓-15.46% | 0.00000804 | 1111111111.0 | 7305732.0 | 99798.1354813 | 1111111111.0 |
| 258 | COSS (COSS) | 0.06 | ↘-1.29% | ↘-8.06% | ↑19.42% | 0.00001879 | 200000000.0 | 7301055.0 | 81477.8988739 | 200000000.0 |
| 259 | Edgeless (EDG) | 0.07 | ↗0.67% | ↗6.02% | ↑17.69% | 0.00002270 | 132046997.0 | 7261952.0 | 72988.8819395 | None |
| 260 | BitBay (BAY) | 0.01 | ↗0.16% | ↘-1.89% | ↓-17.16% | 0.00000219 | 1012146906.0 | 7261682.0 | 2422.23348447 | None |
| 261 | DigitalNote (XDN) | 0.0 | ↗3.31% | ↗0.58% | ↓-14.73% | 0.00000032 | 6928822446.0 | 7249016.0 | 234009.840807 | 8589869056.0 |
| 262 | Metal (MTL) | 0.22 | ↘-0.04% | ↘-1.04% | ↓-14.2% | 0.00006740 | 66588888.0 | 7224460.0 | 475513.199725 | None |
| 263 | IoT Chain (ITC) | 0.11 | ↘-0.97% | ↗7.12% | ↗4.57% | 0.00003490 | 100000000.0 | 7155913.0 | 767715.506824 | None |
| 264 | LEOcoin (LEO) | 0.07 | ↗0.63% | ↗4.14% | ↘-9.13% | 0.00002134 | 110100629.0 | 7099316.0 | 1290505.43391 | 1000000000.0 |
| 265 | AdEx (ADX) | 0.1 | ↗1.77% | ↑11.61% | ↘-5.41% | 0.00002952 | 100000000.0 | 7088329.0 | 1437104.91014 | 100000000.0 |
| 266 | Apollo Currency (APL) | 0.0 | ↘-0.33% | ↘-2.52% | ↘-4.24% | 0.00000015 | 21165096531.0 | 7063645.0 | 300173.177993 | None |
| 267 | Crypterium (CRPT) | 0.09 | ↗0.21% | ↘-1.01% | ↘-8.46% | 0.00002692 | 99983577.0 | 7033893.0 | 241219.357679 | None |
| 268 | Loki (LOKI) | 0.22 | ↘-3.41% | ↘-3.04% | ↓-14.37% | 0.00006744 | 35152536.0 | 7009387.0 | 25562.6219079 | None |
| 269 | Insolar (INS) | 0.21 | ↘-0.26% | ↘-3.34% | ↘-0.25% | 0.00006544 | 50000000.0 | 6955454.0 | 468018.790052 | None |
| 270 | Nexty (NTY) | 0.0 | ↘-3.71% | ↑12.83% | ↗3.96% | 0.00000001 | 180000000000 | 6919404.0 | 229932.452547 | 180000000000 |
| 271 | TrueDeck (TDP) | 0.67 | ↘-0.52% | ↘-1.74% | ↗4.5% | 0.00020591 | 200000000.0 | 6764716.0 | 300075.45374 | None |
| 272 | Zipper (ZIP) | 0.0 | ↘-0.52% | ↘-3.96% | ↓-19.75% | 0.00000013 | 100000000000 | 6681406.0 | 1206835.14272 | None |
| 273 | Fantom (FTM) | 0.01 | ↗0.39% | ↘-2.58% | ↗8.52% | 0.00000160 | 1489368726.0 | 6645198.0 | 550770.387084 | 3175000000.0 |
| 274 | Cred (LBA) | 0.01 | ↗1.39% | ↘-0.92% | ↓-13.26% | 0.00000437 | 1000000000.0 | 6638214.0 | 244761.002904 | None |
| 275 | Sakura Bloom (SKB) | 0.0 | ↘-5.97% | ↘-5.94% | ↗4.42% | 0.00000079 | 6000000000.0 | 6636722.0 | 408621.269389 | None |
| 276 | TokenCard (TKN) | 0.28 | ↗2.78% | ↗6.4% | ↘-1.94% | 0.00008465 | 39406760.0 | 6622200.0 | 711.466618022 | None |
| 277 | district0x (DNT) | 0.01 | ↗0.54% | ↘-1.36% | ↓-27.43% | 0.00000336 | 1000000000.0 | 6597172.0 | 288789.93248 | None |
| 278 | Steem Dollars (SBD) | 0.52 | ↗0.4% | ↘-6.37% | ↓-16.8% | 0.00015837 | 12689206.0 | 6572346.0 | 1201815.798 | None |
| 279 | Wings (WINGS) | 0.07 | ↗0.01% | ↗1.33% | ↘-4.72% | 0.00002057 | 100000000.0 | 6555359.0 | 166276.643195 | None |
| 280 | Arcblock (ABT) | 0.07 | ↘-1.66% | ↗1.26% | ↓-11.41% | 0.00002031 | 186000000.0 | 6546754.0 | 3006335.43969 | None |
| 281 | DATA (DTA) | 0.0 | ↘-0.39% | ↗3.42% | ↘-5.01% | 0.00000027 | 11500000000.0 | 6530097.0 | 327085.448465 | 11500000000.0 |
| 282 | NAGA (NGC) | 0.11 | ↘-0.9% | ↘-5.97% | ↓-13.91% | 0.00003350 | 77910266.0 | 6525093.0 | 36117.9691865 | None |
| 283 | Loopring [NEO] (LRN) | 0.06 | ↗1.45% | ↘-0.56% | ↘-1.95% | 0.00001730 | 113602931.0 | 6429002.0 | 44791.3261512 | 113602931.0 |
| 284 | Wabi (WABI) | 0.12 | ↗1.46% | ↑15.97% | ↘-0.91% | 0.00003646 | 100000000.0 | 6396201.0 | 1197758.70139 | None |
| 285 | LockTrip (LOC) | 0.68 | ↗0.3% | ↘-0.67% | ↘-4.83% | 0.00020905 | 18585933.0 | 6353292.0 | 505661.840776 | None |
| 286 | Modum (MOD) | 0.3 | ↘-0.78% | ↘-1.17% | ↘-9.0% | 0.00009087 | 27266200.0 | 6319590.0 | 38430.8503014 | 27266200.0 |
| 287 | Internet Node Token (INT) | 0.02 | ↘-0.63% | ↗4.15% | ↘-2.78% | 0.00000522 | 1000000000.0 | 6298057.0 | 513522.651964 | None |
| 288 | Propy (PRO) | 0.11 | ↘-1.29% | ↘-1.11% | ↓-17.35% | 0.00003377 | 100000000.0 | 6295904.0 | 133304.261736 | None |
| 289 | ParkinGo (GOT) | 0.6 | ↘-0.01% | ↗0.01% | ↘-3.18% | 0.00018455 | 94808613.0 | 6274988.0 | 4558.62538748 | None |
| 290 | Rotharium (RTH) | 1.87 | ↗0.07% | ↗2.69% | ↓-11.38% | 0.00057141 | 5207470.0 | 6273870.0 | 54848.9495796 | None |
| 291 | BitNewChain (BTN) | 0.03 | ↘-0.14% | ↗3.59% | ↗3.09% | 0.00001067 | 561243250.0 | 6271924.0 | 6890.95568901 | None |
| 292 | WePower (WPR) | 0.01 | ↘-0.61% | ↗1.03% | ↘-6.42% | 0.00000372 | 745248183.0 | 6222276.0 | 172839.020522 | None |
| 293 | Cosmo Coin (COSM) | 0.01 | ↗2.91% | ↘-3.48% | ↓-17.81% | 0.00000284 | 923000000.0 | 6221099.0 | 118940.47695 | None |
| 294 | SONM (SNM) | 0.02 | ↗0.42% | ↘-1.76% | ↓-17.86% | 0.00000528 | 444000000.0 | 6211508.0 | 41353.5776444 | None |
| 295 | BOX Token (BOX) | 0.08 | ↘-0.31% | ↓-11.13% | ↓-30.67% | 0.00002472 | 100000000.0 | 6155461.0 | 1395481.67451 | None |
| 296 | CyberVein (CVT) | 0.01 | ↓-15.16% | ↓-11.19% | ↓-10.12% | 0.00000177 | 2147483648.0 | 6142173.0 | 42875.2848828 | None |
| 297 | ToaCoin (TOA) | 0.0 | ↘-0.61% | ↘-3.62% | ↑32.78% | 0.00000057 | 9109487099.0 | 6098379.0 | 26603.7793257 | None |
| 298 | Red Pulse Phoenix (PHX) | 0.01 | ↘-0.28% | ↘-1.37% | ↓-17.15% | 0.00000222 | 1362278592.0 | 6023881.0 | 168253.301094 | None |
| 299 | Envion (EVN) | 0.05 | ↗0.03% | ↘-5.87% | ↑21.88% | 0.00001649 | 127425494.0 | 6007245.0 | 4450.45325075 | None |
| 300 | Selfkey (KEY) | 0.0 | ↘-0.38% | ↗0.26% | ↘-9.69% | 0.00000073 | 5999999954.0 | 5917638.0 | 154639.818411 | None |
| 301 | Cashaa (CAS) | 0.01 | ↘-0.43% | ↗7.63% | ↗2.65% | 0.00000299 | 1000000000.0 | 5902003.0 | 83139.1869278 | None |
| 302 | Viacoin (VIA) | 0.25 | ↘-0.01% | ↘-5.3% | ↓-12.25% | 0.00007796 | 23113990.0 | 5892845.0 | 75006.5573455 | 23176392.0 |
| 303 | Tripio (TRIO) | 0.0 | ↗0.07% | ↘-0.93% | ↘-1.62% | 0.00000080 | 5000000000.0 | 5868426.0 | 275809.827014 | None |
| 304 | Stakenet (XSN) | 0.08 | ↗0.26% | ↗5.74% | ↓-14.23% | 0.00002383 | 83331504.0 | 5830316.0 | 75143.3769582 | None |
| 305 | Covesting (COV) | 0.33 | ↗0.05% | ↘-2.6% | ↘-7.13% | 0.00010168 | 20000000.0 | 5819164.0 | 3698.88821329 | None |
| 306 | NIX (NIX) | 0.14 | ↗1.66% | ↘-4.65% | ↓-25.4% | 0.00004214 | 42180730.0 | 5813449.0 | 18663.1024628 | None |
| 307 | GINcoin (GIN) | 1.31 | ↘-1.12% | ↘-1.26% | ↓-14.41% | 0.00040208 | 4415797.0 | 5806667.0 | 24133.3348472 | None |
| 308 | Bitcoin Interest (BCI) | 0.31 | ↘-7.32% | ↘-7.59% | ↓-15.13% | 0.00009618 | 18326892.0 | 5764634.0 | 994.637051739 | 22300000.0 |
| 309 | LoyalCoin (LYL) | 0.0 | ↘-0.55% | ↗0.39% | ↓-12.16% | 0.00000032 | 9000000000.0 | 5672408.0 | 246782.731623 | None |
| 310 | Qubitica (QBIT) | 2.28 | ↗0.01% | ↘-1.25% | ↑638.0% | 0.00069631 | 10000000.0 | 5653066.0 | 1244.20514338 | None |
| 311 | Electra (ECA) | 0.0 | ↗3.16% | ↑10.33% | ↘-5.8% | 0.00000006 | 29252100426.0 | 5640559.0 | 90558.2666 | 30000000000.0 |
| 312 | XTRABYTES (XBY) | 0.01 | ↗0.07% | ↘-0.4% | ↘-8.25% | 0.00000400 | 650000000.0 | 5623389.0 | 2146.97884164 | 650000000.0 |
| 313 | Asch (XAS) | 0.06 | ↗1.68% | ↗3.98% | ↗3.6% | 0.00001823 | 114855331.0 | 5565220.0 | 313322.103461 | None |
| 314 | OriginTrail (TRAC) | 0.02 | ↘-1.09% | ↘-4.16% | ↘-8.92% | 0.00000593 | 500000000.0 | 5537129.0 | 12089.6351898 | None |
| 315 | Counterparty (XCP) | 2.12 | ↘-2.08% | ↘-3.92% | ↓-26.51% | 0.00064673 | 2615865.0 | 5532756.0 | 9723.05589571 | None |
| 316 | VIBE (VIBE) | 0.02 | ↘-0.22% | ↘-1.74% | ↓-16.76% | 0.00000648 | 267000000.0 | 5510109.0 | 157219.32939 | None |
| 317 | Ripio Credit Network (RCN) | 0.01 | ↘-0.24% | ↘-2.47% | ↓-10.2% | 0.00000335 | 999942647.0 | 5479908.0 | 35099.1531827 | None |
| 318 | Clams (CLAM) | 1.62 | ↘-0.02% | ↗2.25% | ↘-7.64% | 0.00049577 | 17010875.0 | 5463367.0 | 10406.9346436 | None |
| 319 | SCRL (SCRL) | 0.04 | ↗0.37% | ↘-2.43% | ↓-22.72% | 0.00001103 | 1000000000.0 | 5437356.0 | 222501.490043 | None |
| 320 | Mobius (MOBI) | 0.01 | ↗0.07% | ↘-1.36% | ↘-9.77% | 0.00000322 | 888000000.0 | 5431450.0 | 4528.4275577 | None |
| 321 | POA Network (POA) | 0.02 | ↗0.33% | ↘-2.03% | ↓-15.64% | 0.00000754 | 258036410.0 | 5429405.0 | 139903.077156 | None |
| 322 | CloakCoin (CLOAK) | 1.03 | ↗0.05% | ↘-1.55% | ↘-8.99% | 0.00031373 | 5229126.0 | 5365253.0 | 111717.39129 | None |
| 323 | Patron (PAT) | 0.02 | ↗0.31% | ↓-13.0% | ↑33.77% | 0.00000592 | 400000000.0 | 5364155.0 | 1164561.30885 | None |
| 324 | Global Currency Reserve (GCR) | 0.05 | ↗2.79% | ↑38.94% | ↑99.27% | 0.00001555 | 105091304.0 | 5342774.0 | 13306.735829 | None |
| 325 | SingularDTV (SNGLS) | 0.01 | ↘-0.36% | ↗0.58% | ↓-15.77% | 0.00000267 | 1000000000.0 | 5234737.0 | 143440.425698 | None |
| 326 | Achain (ACT) | 0.01 | ↘-0.19% | ↘-3.67% | ↓-14.34% | 0.00000203 | 1000000000.0 | 5229034.0 | 185541.078353 | 1000000000.0 |
| 327 | Bitcore (BTX) | 0.31 | ↘-0.19% | ↘-6.34% | ↗9.66% | 0.00009605 | 17341587.0 | 5208428.0 | 164001.448352 | 21000000.0 |
| 328 | Tierion (TNT) | 0.01 | ↗0.12% | ↘-0.83% | ↘-2.52% | 0.00000371 | 1000000000.0 | 5203769.0 | 188838.588196 | None |
| 329 | ZClassic (ZCL) | 0.94 | ↘-0.88% | ↘-4.4% | ↓-13.94% | 0.00028848 | 5514150.0 | 5202263.0 | 39419.5085097 | 21000000.0 |
| 330 | Litecoin Cash (LCC) | 0.01 | ↗0.09% | ↘-0.13% | ↓-14.27% | 0.00000264 | 599290707.0 | 5179422.0 | 178646.001893 | 840000000.0 |
| 331 | Boolberry (BBR) | 0.41 | ↗0.08% | ↘-2.33% | ↓-16.55% | 0.0001268 | 12439926.0 | 5158481.0 | 1887.02650461 | 18450000.0 |
| 332 | Restart Energy MWAT (MWAT) | 0.01 | ↘-0.02% | ↗2.86% | ↘-2.63% | 0.00000345 | 485000000.0 | 5110575.0 | 30326.000304 | 500000000.0 |
| 333 | Dero (DERO) | 0.85 | ↗1.29% | ↘-1.87% | ↘-2.86% | 0.00026085 | 18400000.0 | 5060967.0 | 13545.5987176 | None |
| 334 | Metronome (MET) | 0.57 | ↗3.34% | ↗5.55% | ↘-7.19% | 0.00017393 | 10506880.0 | 4974330.0 | 307200.128376 | None |
| 335 | Content Neutrality Network (CNN) | 0.0 | ↗0.1% | ↘-3.72% | ↓-11.39% | 0.00000004 | 100000000000 | 4944405.0 | 47742.2504767 | None |
| 336 | Timicoin (TMC) | 0.02 | ↓-20.08% | ↓-28.44% | ↓-16.22% | 0.00000491 | 309664635.0 | 4940509.0 | 4387.00901865 | None |
| 337 | Hydro (HYDRO) | 0.0 | ↘-0.06% | ↘-7.5% | ↓-13.15% | 0.00000052 | 11111111111.0 | 4925715.0 | 465581.160781 | None |
| 338 | NaPoleonX (NPX) | 0.19 | ↗0.9% | ↗3.22% | ↓-20.71% | 0.00005911 | 29800000.0 | 4896911.0 | 76311.6515042 | None |
| 339 | IHT Real Estate Protocol (IHT) | 0.01 | ↘-1.58% | ↑10.75% | ↘-0.74% | 0.00000268 | 996491162.0 | 4893627.0 | 58572.1947848 | None |
| 340 | Pascal Coin (PASC) | 0.2 | ↗0.07% | ↘-3.52% | ↓-18.25% | 0.00006168 | 24010550.0 | 4843474.0 | 4188.84141274 | 42000000.0 |
| 341 | BitKan (KAN) | 0.0 | ↘-0.01% | ↘-1.33% | ↓-19.11% | 0.00000043 | 10000000000.0 | 4809154.0 | 218934.389457 | None |
| 342 | EvenCoin (EVN) | 0.25 | ↘-3.13% | ↘-6.32% | ↘-8.3% | 0.00007673 | 24082508.0 | 4739809.0 | 129179.924844 | None |
| 343 | Refereum (RFR) | 0.0 | ↘-1.04% | ↘-2.01% | ↘-6.05% | 0.00000058 | 5000000000.0 | 4714036.0 | 1043732.15987 | None |
| 344 | TTC Protocol (TTC) | 0.02 | ↗0.29% | ↓-13.35% | ↓-27.88% | 0.00000514 | 1000000000.0 | 4707259.0 | 303366.207509 | None |
| 345 | Primas (PST) | 0.09 | ↗2.55% | ↘-6.24% | ↗8.08% | 0.00002731 | 101342466.0 | 4706663.0 | 486268.9278 | None |
| 346 | bitUSD (BITUSD) | 0.69 | ↘-0.16% | ↘-3.24% | ↘-7.27% | 0.00021245 | 6747370.0 | 4688056.0 | 6545.64743074 | None |
| 347 | doc.com Token (MTC) | 0.02 | ↗0.35% | ↗0.74% | ↓-15.94% | 0.00000471 | 850000000.0 | 4677598.0 | 238372.045018 | None |
| 348 | Travala.com (AVA) | 0.13 | ↘-0.35% | ↘-3.87% | ↑12.14% | 0.00004025 | 61571086.0 | 4619782.0 | 20953.8673029 | None |
| 349 | Blox (CDT) | 0.01 | ↗0.35% | ↘-0.59% | ↓-14.01% | 0.00000207 | 1000000000.0 | 4557554.0 | 144840.968206 | None |
| 350 | Metadium (META) | 0.0 | ↗6.18% | ↗8.51% | ↓-17.02% | 0.00000126 | 2000000000.0 | 4477285.0 | 308522.938201 | None |
| 351 | QLC Chain (QLC) | 0.02 | ↘-0.32% | ↘-1.55% | ↘-2.53% | 0.00000564 | 600000000.0 | 4430017.0 | 109173.823767 | None |
| 352 | DECENT (DCT) | 0.09 | ↘-0.63% | ↗0.07% | ↘-0.78% | 0.00002603 | 73197775.0 | 4367045.0 | 143834.751916 | None |
| 353 | smARTOFGIVING (AOG) | 0.07 | ↗0.01% | ↘-0.86% | ↓-21.6% | 0.00002233 | 2003594262.0 | 4360052.0 | 606.245790216 | None |
| 354 | Lympo (LYM) | 0.01 | ↘-0.18% | ↘-2.29% | ↓-13.46% | 0.00000177 | 999999999.0 | 4348845.0 | 167105.816079 | None |
| 355 | ION (ION) | 0.2 | ↗0.02% | ↘-1.4% | ↘-5.51% | 0.00006259 | 27092768.0 | 4338100.0 | 5143.40647329 | None |
| 356 | Primecoin (XPM) | 0.17 | ↗5.58% | ↗1.27% | ↓-12.48% | 0.00005120 | 25895194.0 | 4336135.0 | 33531.1378221 | None |
| 357 | Humanscape (HUM) | 0.0 | ↘-1.36% | ↘-1.67% | ↘-0.81% | 0.00000004 | 125000000000 | 4323471.0 | 11599.8003028 | None |
| 358 | Linda (LINDA) | 0.0 | ↘-2.03% | ↘-3.34% | ↓-12.52% | 0.00000012 | 11816725631.0 | 4319114.0 | 8138.35435822 | 30000000000.0 |
| 359 | PACcoin ($PAC) | 0.0 | ↗1.95% | ↘-2.02% | ↗5.64% | 0.00000025 | 5631171192.0 | 4306925.0 | 13518.8929559 | 100000000000 |
| 360 | MediShares (MDS) | 0.0 | ↗0.31% | ↘-2.12% | ↓-11.46% | 0.00000127 | 2000000000.0 | 4290017.0 | 9872.79013167 | None |
| 361 | Aeon (AEON) | 0.27 | ↗2.28% | ↘-1.36% | ↑15.05% | 0.00008273 | 15831459.0 | 4283572.0 | 17164.9943908 | None |
| 362 | PCHAIN (PAI) | 0.01 | ↘-0.61% | ↘-1.14% | ↓-18.04% | 0.00000177 | 2100000000.0 | 4282918.0 | 152808.503342 | None |
| 363 | All Sports (SOC) | 0.0 | ↘-1.05% | ↘-1.64% | ↓-12.28% | 0.00000089 | 1500000000.0 | 4275962.0 | 96673.7950416 | None |
| 364 | FLO (FLO) | 0.03 | ↘-3.32% | ↗6.19% | ↗7.93% | 0.00000877 | 148979574.0 | 4270131.0 | 22922.2639952 | 160000000.0 |
| 365 | Omnitude (ECOM) | 0.08 | ↘-0.13% | ↘-0.54% | ↑12.86% | 0.00002494 | 74413301.0 | 4247659.0 | 76680.905333 | None |
| 366 | VITE (VITE) | 0.01 | ↗2.94% | ↘-4.68% | ↓-22.28% | 0.00000313 | 1000000000.0 | 4246810.0 | 341364.623194 | None |
| 367 | REPO (REPO) | 0.04 | ↘-0.12% | ↘-2.01% | ↓-20.5% | 0.00001176 | 356999900.0 | 4229657.0 | 18307.7560462 | None |
| 368 | LGO Exchange (LGO) | 0.03 | ↘-0.56% | ↘-1.88% | ↘-9.48% | 0.00001011 | 217698062.0 | 4221895.0 | 9700.47509214 | None |
| 369 | Rublix (RBLX) | 0.2 | ↗0.9% | ↗0.55% | ↘-5.39% | 0.00006122 | 100000000.0 | 4208331.0 | 11343.7707352 | None |
| 370 | Presearch (PRE) | 0.03 | ↘-0.32% | ↘-0.06% | ↓-15.39% | 0.00000830 | 170000000.0 | 4206100.0 | 17869.2722466 | 1000000000.0 |
| 371 | Blocktix (TIX) | 0.1 | ↗0.94% | ↗1.49% | ↓-10.89% | 0.00003188 | 62500000.0 | 4170944.0 | 279785.983247 | None |
| 372 | Mercury (MER) | 0.04 | ↗0.34% | ↘-0.18% | ↓-18.59% | 0.00001271 | 100000000.0 | 4155808.0 | 107970.462349 | None |
| 373 | Lamden (TAU) | 0.03 | ↘-0.19% | ↗5.63% | ↑18.52% | 0.00000889 | 288090567.0 | 4133841.0 | 21599.3642662 | None |
| 374 | Fortuna (FOTA) | 0.01 | ↗0.22% | ↓-26.55% | ↓-28.64% | 0.00000263 | 1000000000.0 | 4061204.0 | 621155.707678 | None |
| 375 | Haven Protocol (XHV) | 0.63 | ↗0.18% | ↘-1.29% | ↓-29.04% | 0.00019252 | 6390625.0 | 4023618.0 | 38908.8519142 | None |
| 376 | Mothership (MSP) | 0.03 | ↘-0.06% | ↘-2.85% | ↓-21.99% | 0.00000874 | 200000000.0 | 4003613.0 | 11870.6932524 | None |
| 377 | DAPS Token (DAPS) | 0.0 | ↗1.74% | ↓-11.4% | ↓-25.12% | 0.00000002 | 60000000000.0 | 4000051.0 | 4019.40307953 | None |
| 378 | Polybius (PLBT) | 1.01 | ↘-3.66% | ↑12.82% | ↓-16.28% | 0.00030733 | 3969565.0 | 3989801.0 | 1859.15950446 | None |
| 379 | SophiaTX (SPHTX) | 0.02 | ↗0.94% | ↗0.04% | ↓-12.28% | 0.00000630 | 350000000.0 | 3983170.0 | 154599.077929 | None |
| 380 | CPChain (CPC) | 0.01 | ↗0.12% | ↘-1.8% | ↗1.76% | 0.00000317 | 999999999.0 | 3905008.0 | 9873.10028745 | None |
| 381 | SPINDLE (SPD) | 0.0 | ↘-0.15% | ↘-3.27% | ↓-14.94% | 0.00000034 | 10000000000.0 | 3900542.0 | 27354.1613675 | None |
| 382 | Bottos (BTO) | 0.01 | ↗0.27% | ↘-0.76% | ↘-8.79% | 0.00000231 | 1000000000.0 | 3852097.0 | 164607.507827 | None |
| 383 | GameCredits (GAME) | 0.05 | ↘-0.23% | ↘-1.82% | ↓-19.21% | 0.00001681 | 69836100.0 | 3840306.0 | 22568.7611601 | 84000000.0 |
| 384 | Apex (CPX) | 0.01 | ↘-0.66% | ↘-1.66% | ↓-11.75% | 0.00000261 | 676989090.0 | 3831923.0 | 110890.865803 | None |
| 385 | LBRY Credits (LBC) | 0.02 | ↗0.53% | ↘-1.34% | ↓-16.43% | 0.00000550 | 581733868.0 | 3808287.0 | 10835.362595 | 1083202000.0 |
| 386 | Game.com (GTC) | 0.0 | ↘-1.25% | ↘-5.82% | ↘-7.69% | 0.00000152 | 2000000000.0 | 3788474.0 | 343924.487165 | None |
| 387 | Everex (EVX) | 0.19 | ↗0.11% | ↘-0.37% | ↓-12.94% | 0.00005746 | 25000000.0 | 3772442.0 | 194726.157993 | None |
| 388 | MinexCoin (MNX) | 0.8 | ↘-0.05% | ↘-0.11% | ↑28.11% | 0.0002432 | 6103238.0 | 3769305.0 | 41567.3431804 | 19000000.0 |
| 389 | NANJCOIN (NANJ) | 0.0 | ↑18.5% | ↑15.29% | ↑10.63% | 0.00000006 | 30000000000.0 | 3762445.0 | 35080.5297474 | None |
| 390 | LATOKEN (LA) | 0.05 | ↗0.12% | ↘-0.96% | ↑11.02% | 0.00001419 | 400000000.0 | 3759896.0 | 4125144.18362 | 1000000000.0 |
| 391 | YOYOW (YOYOW) | 0.01 | ↗0.23% | ↘-0.32% | ↓-13.25% | 0.00000379 | 300000000.0 | 3721534.0 | 107292.412922 | 1000000000.0 |
| 392 | Etherparty (FUEL) | 0.01 | ↘-0.45% | ↘-0.47% | ↘-9.19% | 0.00000215 | 1000000000.0 | 3715597.0 | 119082.95215 | None |
| 393 | Bit-Z Token (BZ) | 0.08 | ↗0.07% | ↘-1.35% | ↓-11.88% | 0.00002529 | 1200000000.0 | 3714248.0 | 26214578.8185 | None |
| 394 | Numeraire (NMR) | 2.74 | ↘-0.19% | ↗0.68% | ↘-0.72% | 0.0008373 | 2349328.0 | 3694854.0 | 10694.0447174 | 11000000.0 |
| 395 | Melon (MLN) | 4.75 | ↗1.27% | ↘-0.1% | ↓-15.15% | 0.00145151 | 1002000.0 | 3694308.0 | 3407.7555447 | None |
| 396 | Storiqa (STQ) | 0.0 | ↘-7.86% | ↘-8.54% | ↓-42.35% | 0.00000011 | 11287544272.0 | 3684206.0 | 140925.870963 | None |
| 397 | Bitcoin Green (BITG) | 0.58 | ↘-6.65% | ↘-8.51% | ↓-24.66% | 0.00017879 | 6290373.0 | 3678061.0 | 5656.25258593 | 21000000.0 |
| 398 | ALQO (XLQ) | 0.06 | ↗0.08% | ↑11.41% | ↓-20.98% | 0.00001957 | 57512660.0 | 3675276.0 | 5419.42913899 | 57879300.0 |
| 399 | Dock (DOCK) | 0.01 | ↘-0.72% | ↘-1.23% | ↓-15.13% | 0.00000257 | 1000000000.0 | 3672383.0 | 125741.722962 | None |
| 400 | Waves Community Token (WCT) | 0.37 | ↗0.76% | ↗3.95% | ↑26.84% | 0.00011263 | 9999996.0 | 3670551.0 | 5228.02245667 | None |
| 401 | Peerplays (PPY) | 0.82 | ↗5.46% | ↗1.39% | ↓-11.51% | 0.00024967 | 5574029.0 | 3668992.0 | 243624.373204 | None |
| 402 | Feathercoin (FTC) | 0.02 | ↗1.72% | ↘-1.3% | ↘-7.63% | 0.00000506 | 220869640.0 | 3653401.0 | 18550.0380346 | 336000000.0 |
| 403 | Happycoin (HPC) | 0.21 | ↗0.11% | ↘-0.71% | ↓-30.17% | 0.00006304 | 17553628.0 | 3619016.0 | 9882.60573834 | 100000000.0 |
| 404 | CrypticCoin (CRYP) | 0.0 | ↘-0.18% | ↓-13.71% | ↓-41.65% | 0.00000043 | 4239630813.0 | 3616187.0 | 308059.072722 | 7598607351.0 |
| 405 | Shift (SHIFT) | 0.28 | ↗2.24% | ↘-4.75% | ↗2.99% | 0.00008681 | 12683237.0 | 3600921.0 | 9705.38353813 | None |
| 406 | Everus (EVR) | 0.01 | ↗0.14% | ↑11.82% | ↑18.97% | 0.00000217 | 1000000000.0 | 3595519.0 | 3190.1219694 | None |
| 407 | Viberate (VIB) | 0.02 | ↘-0.17% | ↘-0.69% | ↓-11.05% | 0.00000612 | 200000000.0 | 3580680.0 | 589822.981314 | None |
| 408 | PayPie (PPP) | 0.04 | ↘-0.7% | ↑16.63% | ↗9.51% | 0.00001320 | 165000000.0 | 3561730.0 | 19364.3864262 | 165000000.0 |
| 409 | TE-FOOD (TFD) | 0.01 | ↗2.71% | ↘-0.14% | ↘-9.87% | 0.00000215 | 567917833.0 | 3558251.0 | 7557.08413809 | 1000000000.0 |
| 410 | AppCoins (APPC) | 0.04 | ↘-0.2% | ↘-0.96% | ↓-13.37% | 0.00001087 | 246203093.0 | 3557534.0 | 61944.2345193 | None |
| 411 | Cobinhood (COB) | 0.01 | ↘-0.05% | ↗6.2% | ↘-6.56% | 0.00000277 | 1000000000.0 | 3535078.0 | 12378.9747766 | None |
| 412 | AirSwap (AST) | 0.02 | ↗0.74% | ↘-0.75% | ↓-16.26% | 0.00000718 | 500000000.0 | 3520063.0 | 143725.767707 | None |
| 413 | Bitcoin Atom (BCA) | 0.19 | ↘-0.1% | ↘-1.82% | ↘-3.6% | 0.00005839 | 21000000.0 | 3509968.0 | 61855.6710093 | 21000000.0 |
| 414 | Seele (SEELE) | 0.01 | ↘-2.47% | ↘-3.92% | ↓-12.35% | 0.00000158 | 1000000000.0 | 3497561.0 | 83145.9620057 | None |
| 415 | Monetha (MTH) | 0.02 | ↘-0.44% | ↘-0.36% | ↓-14.81% | 0.00000488 | 402400000.0 | 3483833.0 | 103066.853986 | None |
| 416 | BANKEX (BKX) | 0.04 | ↘-0.77% | ↘-4.11% | ↓-16.93% | 0.00001133 | 400000000.0 | 3456819.0 | 629656.696872 | None |
| 417 | Xaurum (XAUR) | 0.04 | ↘-1.6% | ↘-5.0% | ↓-13.28% | 0.00001103 | 95579721.0 | 3447710.0 | 12440.9573538 | None |
| 418 | Flash (FLASH) | 0.0 | ↗0.95% | ↑19.0% | ↓-19.32% | 0.00000117 | 900000000.0 | 3446028.0 | 5162.64694044 | 900000000.0 |
| 419 | Bulwark (BWK) | 0.23 | ↘-2.44% | ↘-3.82% | ↓-20.41% | 0.00007081 | 15073676.0 | 3416631.0 | 7026.81596714 | 27000000.0 |
| 420 | Unikoin Gold (UKG) | 0.02 | ↗0.27% | ↘-5.87% | ↓-11.56% | 0.00000728 | 1000000000.0 | 3410635.0 | 11544.4801473 | None |
| 421 | Robotina (ROX) | 0.01 | ↗0.01% | ↘-4.85% | ↓-16.64% | 0.00000388 | 331614077.0 | 3408640.0 | 14080.665723 | None |
| 422 | Digix Gold Token (DGX) | 41.23 | ↘-0.82% | ↘-0.58% | ↗0.06% | 0.0126074 | 88100.0 | 3361177.0 | 17012.4284923 | None |
| 423 | Paragon (PRG) | 0.05 | ↘-1.44% | ↓-14.5% | ↘-6.9% | 0.00001549 | 164936574.0 | 3340372.0 | 36029.4892068 | None |
| 424 | Blue Whale Token (BWX) | 0.0 | ↘-0.42% | ↘-3.08% | ↘-5.08% | 0.00000003 | 64320000000.0 | 3329284.0 | 26036.7881209 | None |
| 425 | Synthetix Network Token (SNX) | 0.05 | ↘-0.08% | ↘-7.81% | ↗0.54% | 0.00001498 | 100000000.0 | 3306610.0 | 11947.989009 | None |
| 426 | ICE ROCK MINING (ROCK2) | 0.21 | ↗0.01% | ↘-1.56% | ↗6.51% | 0.00006438 | 15724272.0 | 3306320.0 | 3880.56585306 | None |
| 427 | SwissBorg (CHSB) | 0.01 | ↗0.35% | ↘-0.61% | ↗0.6% | 0.00000174 | 1000000000.0 | 3274658.0 | 37988.7936628 | None |
| 428 | Ternio (TERN) | 0.01 | ↘-0.31% | ↘-5.97% | ↓-30.98% | 0.00000299 | 922811615.0 | 3271468.0 | 23504.6535765 | None |
| 429 | Scorum Coins (SCR) | 0.11 | ↘-0.22% | ↗4.32% | ↑16.6% | 0.00003372 | 29265075.0 | 3227742.0 | 5020.05620893 | None |
| 430 | Bismuth (BIS) | 0.22 | ↗0.07% | ↘-1.92% | ↓-12.07% | 0.00006856 | 15102558.0 | 3220702.0 | 3336.17122407 | 109999978.0 |
| 431 | B2BX (B2B) | 0.19 | ↘-3.01% | ↓-15.4% | ↓-39.1% | 0.00005940 | 19822337.0 | 3203291.0 | 572605.729939 | None |
| 432 | BlackCoin (BLK) | 0.05 | ↗0.34% | ↘-3.21% | ↗4.7% | 0.00001566 | 62474539.0 | 3200323.0 | 74281.9382274 | None |
| 433 | BaaSid (BAAS) | 0.0 | ↘-1.2% | ↑35.39% | ↓-18.2% | 0.00000047 | 10000000000.0 | 3199434.0 | 30168.5330984 | None |
| 434 | SpankChain (SPANK) | 0.01 | ↗0.58% | ↘-9.73% | ↓-30.69% | 0.00000324 | 1000000000.0 | 3177963.0 | 6789.96862828 | None |
| 435 | eosDAC (EOSDAC) | 0.0 | ↘-1.76% | ↘-3.48% | ↓-10.42% | 0.00000147 | 1200000000.0 | 3168375.0 | 57987.1256102 | None |
| 436 | BrahmaOS (BRM) | 0.01 | ↗4.48% | ↘-0.5% | ↗6.98% | 0.00000156 | 3000000000.0 | 3155128.0 | 20792.41778 | None |
| 437 | SpaceChain (SPC) | 0.01 | ↗3.18% | ↘-6.14% | ↑12.51% | 0.00000187 | 1000000000.0 | 3151497.0 | 61199.8709864 | None |
| 438 | Sentinel Protocol (UPP) | 0.01 | ↘-0.13% | ↘-1.05% | ↘-6.59% | 0.00000410 | 500000000.0 | 3145514.0 | 2718372.344 | None |
| 439 | Primalbase Token (PBT) | 2511.07 | ↗0.08% | ↓-30.04% | ↓-17.97% | 0.76781625 | 1250.0 | 3138834.0 | 1267.1706039 | 1250.0 |
| 440 | HalalChain (HLC) | 0.01 | ↗4.04% | ↗3.43% | ↑16.01% | 0.00000246 | 1000000000.0 | 3129946.0 | 30402.1153521 | None |
| 441 | HTMLCOIN (HTML) | 0.0 | ↘-1.02% | ↗2.48% | ↘-5.82% | 0.00000002 | 80434575000.0 | 3125607.0 | 16243.6489507 | None |
| 442 | NKN (NKN) | 0.01 | ↘-7.97% | ↑27.97% | ↘-0.64% | 0.00000445 | 700000000.0 | 3105674.0 | 56929.5670847 | 1000000000.0 |
| 443 | TaTaTu (TTU) | 0.03 | ↗0.23% | ↗0.48% | ↓-17.72% | 0.00000981 | 10000000000.0 | 3104719.0 | 12941.1573375 | None |
| 444 | Zeepin (ZPT) | 0.01 | ↗1.05% | ↘-1.11% | ↘-5.6% | 0.00000189 | 1000000000.0 | 3083583.0 | 63779.505717 | None |
| 445 | TV-TWO (TTV) | 0.01 | ↗0.07% | ↘-1.7% | ↑15.64% | 0.00000230 | 611666475.0 | 3070394.0 | 865.566993695 | None |
| 446 | BlockMason Credit Protocol (BCPT) | 0.03 | ↗0.77% | ↘-2.15% | ↘-6.5% | 0.00000923 | 116158667.0 | 3038944.0 | 283031.849029 | None |
| 447 | SwftCoin (SWFTC) | 0.0 | →0.0% | ↗1.39% | ↘-5.62% | 0.00000025 | 10000000000.0 | 3027302.0 | 575386.315384 | None |
| 448 | Lunyr (LUN) | 1.31 | ↘-0.07% | ↘-1.14% | ↘-8.56% | 0.0004019 | 2703356.0 | 3020208.0 | 118458.002524 | None |
| 449 | Phore (PHR) | 0.19 | ↗0.07% | ↘-0.39% | ↘-8.95% | 0.00005923 | 15551835.0 | 3012546.0 | 93204.6836063 | None |
| 450 | RevolutionVR (RVR) | 0.01 | ↘-1.7% | ↗0.32% | ↓-10.06% | 0.00000439 | 210000000.0 | 3012095.0 | 12308.7540342 | 210000000.0 |
| 451 | Pepe Cash (PEPECASH) | 0.0 | ↘-0.02% | ↘-1.0% | ↓-18.52% | 0.00000131 | 701884009.0 | 3003336.0 | 1452.857372 | None |
| 452 | ATN (ATN) | 0.04 | ↘-0.45% | ↘-3.93% | ↘-9.09% | 0.00001089 | 210000000.0 | 3003262.0 | 13259.2444916 | None |
| 453 | BitTube (TUBE) | 0.03 | ↗0.08% | ↗4.61% | ↘-4.21% | 0.00000868 | 107473362.0 | 2999509.0 | 61503.3826662 | None |
| 454 | Moneytoken (IMT) | 0.0 | ↗3.22% | ↘-1.08% | ↓-29.05% | 0.00000010 | 19155705310.0 | 2999158.0 | 38279.4322918 | None |
| 455 | Aeron (ARN) | 0.23 | ↘-0.2% | ↘-0.02% | ↘-8.55% | 0.00007033 | 20000000.0 | 2989986.0 | 603349.482723 | None |
| 456 | adToken (ADT) | 0.0 | ↘-1.03% | ↘-2.99% | ↓-15.19% | 0.00000150 | 1000000000.0 | 2949659.0 | 113377.085134 | 1000000000.0 |
| 457 | Callisto Network (CLO) | 0.0 | ↗0.47% | ↘-2.34% | ↗4.03% | 0.00000116 | 847428853.0 | 2915258.0 | 113273.914561 | 6500000000.0 |
| 458 | INO COIN (INO) | 0.14 | ↘-0.4% | ↘-4.66% | ↓-15.91% | 0.00004416 | 1000000000.0 | 2888173.0 | 1743497.7024 | None |
| 459 | XinFin Network (XDCE) | 0.0 | ↗0.5% | ↗7.89% | ↓-10.31% | 0.00000022 | 15000000000.0 | 2851092.0 | 226588.260917 | None |
| 460 | Diamond (DMD) | 0.93 | ↘-1.97% | ↘-7.02% | ↓-15.45% | 0.00028312 | 3051678.0 | 2825548.0 | 6094.10732425 | 4380000.0 |
| 461 | SafeInsure (SINS) | 2.69 | ↗1.56% | ↗0.44% | ↓-14.88% | 0.00082131 | 1281263.0 | 2820304.0 | 197875.382627 | 21000000.0 |
| 462 | BitCapitalVendor (BCV) | 0.01 | ↗0.2% | ↘-0.55% | ↗5.79% | 0.00000160 | 1200000000.0 | 2818035.0 | 19033.0227264 | None |
| 463 | Playgroundz (IOG) | 0.1 | ↑24.92% | ↘-5.87% | ↓-12.27% | 0.00003014 | 2200000000.0 | 2813458.0 | 3823645.19352 | None |
| 464 | 0chain (ZCN) | 0.07 | ↗0.17% | ↗9.39% | ↓-13.67% | 0.00002129 | 200000000.0 | 2792423.0 | 22513.6602534 | None |
| 465 | DeepBrain Chain (DBC) | 0.0 | ↗0.28% | ↘-0.87% | ↓-26.13% | 0.00000056 | 10000000000.0 | 2748232.0 | 1120068.12267 | 10000000000.0 |
| 466 | Ink (INK) | 0.01 | ↗4.08% | ↗2.84% | ↗6.41% | 0.00000181 | 1000000000.0 | 2744675.0 | 2977283.29598 | 1000000000.0 |
| 467 | AVINOC (AVINOC) | 0.01 | ↗0.08% | ↑16.42% | ↗3.46% | 0.00000222 | 1000000000.0 | 2731124.0 | 1067.26015097 | None |
| 468 | PotCoin (POT) | 0.01 | ↗2.48% | ↗0.4% | ↗5.03% | 0.00000371 | 221298881.0 | 2684022.0 | 4478.32244558 | 420000000.0 |
| 469 | Hi Mutual Society (HMC) | 0.01 | ↗0.41% | ↘-0.82% | ↓-10.64% | 0.00000201 | 1000000000.0 | 2661608.0 | 81503.3721858 | None |
| 470 | Insureum (ISR) | 0.02 | ↗0.02% | ↘-1.98% | ↗4.94% | 0.00000464 | 297000000.0 | 2640650.0 | 98690.0456952 | None |
| 471 | QunQun (QUN) | 0.0 | ↘-0.69% | ↘-3.64% | ↓-11.97% | 0.00000111 | 1500000000.0 | 2629981.0 | 158750.213918 | None |
| 472 | KickCoin (KICK) | 0.0 | ↗0.71% | ↘-2.06% | ↓-20.27% | 0.00000147 | 582509977.0 | 2614308.0 | 66504.7287353 | None |
| 473 | Zen Protocol (ZP) | 0.16 | ↗0.19% | ↗0.2% | ↓-27.56% | 0.00004928 | 22625450.0 | 2602550.0 | 264059.903049 | None |
| 474 | Bezop (BEZ) | 0.05 | ↘-0.04% | ↗0.34% | ↑24.95% | 0.00001565 | 89267250.0 | 2599973.0 | 926264.525342 | None |
| 475 | Smartshare (SSP) | 0.0 | ↘-0.52% | ↘-1.45% | ↘-9.44% | 0.00000017 | 10000000000.0 | 2578941.0 | 193458.66781 | None |
| 476 | Dignity (DIG) | 0.0 | ↘-8.66% | ↓-26.46% | ↓-45.81% | 0.00000150 | 3000000000.0 | 2568611.0 | 233554.097116 | None |
| 477 | Vipstar Coin (VIPS) | 0.0 | ↘-3.62% | ↗5.88% | ↓-31.82% | 0.00000002 | 61636565194.0 | 2561617.0 | 1466523.39325 | None |
| 478 | Consensus (SEN) | 0.0 | ↗0.01% | ↘-0.81% | ↘-6.52% | 0.00000049 | 1650000000.0 | 2556248.0 | 22705.5604304 | None |
| 479 | Agrello (DLT) | 0.03 | ↗0.11% | ↘-2.28% | ↓-11.36% | 0.00000904 | 130271020.0 | 2541230.0 | 120667.124685 | None |
| 480 | Eden (EDN) | 0.0 | ↘-0.78% | ↘-1.72% | ↓-14.33% | 0.00000094 | 1000000000.0 | 2533453.0 | 165624.113858 | None |
| 481 | Bittwatt (BWT) | 0.01 | ↗0.02% | ↓-20.43% | ↓-19.42% | 0.00000267 | 338600000.0 | 2523483.0 | 521.060157442 | None |
| 482 | Crown (CRW) | 0.12 | ↗0.16% | ↘-0.37% | ↓-12.15% | 0.00003656 | 21049625.0 | 2516817.0 | 5971.81187344 | 42000000.0 |
| 483 | Change (CAG) | 0.07 | ↗0.08% | ↘-2.51% | ↑12.75% | 0.00002055 | 79184116.0 | 2494018.0 | 21637.2655042 | None |
| 484 | Bean Cash (BITB) | 0.0 | ↘-3.12% | ↘-2.26% | ↓-11.34% | 0.00000029 | 2618516000.0 | 2483299.0 | 19030.594559 | 50000000000.0 |
| 485 | Polis (POLIS) | 0.51 | ↗0.11% | ↘-1.54% | ↘-9.7% | 0.00015735 | 4806934.0 | 2471053.0 | 3351.31251612 | 25000000.0 |
| 486 | Hiveterminal Token (HVN) | 0.01 | ↗1.28% | ↘-6.26% | ↓-12.45% | 0.00000184 | 500000000.0 | 2467695.0 | 1416.36586533 | None |
| 487 | GET Protocol (GET) | 0.21 | →0.0% | ↘-2.0% | ↘-4.68% | 0.00006572 | 33368773.0 | 2447787.0 | 1282.10037028 | None |
| 488 | Myriad (XMY) | 0.0 | ↗0.07% | ↘-0.69% | ↘-7.01% | 0.00000046 | 1627775000.0 | 2446911.0 | 1126.43506841 | None |
| 489 | SIX (SIX) | 0.01 | ↘-1.7% | ↗0.13% | ↑27.12% | 0.00000270 | 999999970.0 | 2415870.0 | 160291.472117 | None |
| 490 | Graft (GRFT) | 0.01 | ↗3.55% | ↗1.94% | ↓-15.62% | 0.00000167 | 1163140975.0 | 2415606.0 | 10920.9448187 | 1844674407.0 |
| 491 | XEL (XEL) | 0.03 | ↗0.01% | ↘-1.98% | ↓-21.46% | 0.00000804 | 100000000.0 | 2409835.0 | 2749.88173226 | None |
| 492 | GridCoin (GRC) | 0.01 | ↗0.08% | ↘-2.9% | ↘-1.89% | 0.00000178 | 412384706.0 | 2404555.0 | 3812.7598351 | None |
| 493 | Sentinel (SENT) | 0.0 | ↘-0.24% | ↘-0.49% | ↓-12.77% | 0.00000037 | 1999970000.0 | 2389902.0 | 32934.9250883 | None |
| 494 | Olympus Labs (MOT) | 0.06 | ↗0.33% | ↘-2.44% | ↘-0.88% | 0.00001904 | 100000000.0 | 2387929.0 | 140099.306011 | None |
| 495 | DADI (DADI) | 0.03 | ↗0.13% | ↘-0.94% | ↓-11.79% | 0.00000972 | 100000000.0 | 2378213.0 | 126322.813052 | 100000000.0 |
| 496 | Russian Miner Coin (RMC) | 1569.32 | ↗0.08% | ↑180.67% | ↑53.91% | 0.47985487 | 10757.0 | 2364962.0 | 1809.78904601 | None |
| 497 | Blackmoon (BMC) | 0.11 | ↗0.14% | ↘-0.55% | ↘-9.0% | 0.00003285 | 60000000.0 | 2354419.0 | 290679.073113 | None |
| 498 | Winding Tree (LIF) | 0.12 | ↗0.01% | ↘-7.72% | ↗4.74% | 0.00003547 | 24976439.0 | 2350349.0 | 1853.57663968 | None |
| 499 | Etheroll (DICE) | 0.33 | ↗2.16% | ↘-0.57% | ↘-7.62% | 0.00010181 | 7001623.0 | 2331225.0 | 6983.87876113 | 7001623.0 |
| 500 | DxChain Token (DX) | 0.0 | ↘-0.21% | ↘-1.56% | ↘-9.4% | 0.00000005 | 100000000000 | 2329821.0 | 80900.6214025 | None |
We have been generating this report for: 328 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool