Daily Cryptocurrency Trending (2018-12-16) 每日 虚拟货币行情走势【第 叁贰柒 期】
第 327 期日报 (No. 327 Daily Report)
Report Generation Datetime: 2018-12-16 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 326 期日报 Last Report - No. 326 Daily Report
Image Credit: Daily Bing Wallpaper 2018-12-16 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 104201070754.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 10356580526.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 54.93 |
| Active Currencies 活跃的货币 | 878 |
| Active Assets 活跃的财富 | 1195 |
| Active Markets 活跃的市场 | 16063 |
| Last Updated 更新时间 | 2018-12-16 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 3283.96 | ↘-0.05% | ↗0.64% | ↘-6.0% | 1.0 | 17425300.0 | 57224063004.0 | 3659203555.55 | 21000000.0 |
| 2 | XRP (XRP) | 0.29 | ↘-0.14% | ↗0.66% | ↘-4.92% | 0.00008883 | 99991757426.0 | 11948511961.0 | 328383389.339 | 100000000000 |
| 3 | Ethereum (ETH) | 86.77 | ↘-0.22% | ↗2.12% | ↘-6.08% | 0.02639963 | 103824653.0 | 9008698437.0 | 1542929936.37 | None |
| 4 | Stellar (XLM) | 0.1 | ↘-0.47% | ↗0.03% | ↓-17.68% | 0.00002987 | 104542893473 | 1880409328.0 | 93568756.002 | None |
| 5 | Tether (USDT) | 1.0 | ↘-0.07% | ↗0.22% | ↘-1.27% | 0.00030541 | 2580109502.0 | 1863450843.0 | 2377285751.69 | None |
| 6 | EOS (EOS) | 1.95 | ↗0.6% | ↗5.12% | ↗6.91% | 0.00059213 | 1006245120.0 | 1763718957.0 | 565570555.54 | None |
| 7 | Litecoin (LTC) | 25.74 | ↘-0.36% | ↗7.17% | ↗1.52% | 0.00783301 | 59589663.0 | 1534134737.0 | 353031646.645 | 84000000.0 |
| 8 | Bitcoin Cash (BCH) | 81.76 | ↘-0.02% | ↗0.46% | ↓-23.15% | 0.02487594 | 17512825.0 | 1431856389.0 | 83357125.2428 | 21000000.0 |
| 9 | Bitcoin SV (BSV) | 77.3 | ↗0.04% | ↗7.99% | ↓-19.89% | 0.0235174 | 17512423.0 | 1353628237.0 | 83194390.3658 | 21000000.0 |
| 10 | TRON (TRX) | 0.01 | ↘-0.1% | ↗2.72% | ↘-2.33% | 0.00000400 | 99220556398.0 | 874563485.0 | 46455070.3836 | None |
| 11 | Cardano (ADA) | 0.03 | ↘-0.09% | ↗2.22% | ↘-4.89% | 0.00000883 | 31112483745.0 | 752718017.0 | 8899530.31905 | 45000000000.0 |
| 12 | Monero (XMR) | 40.45 | ↘-0.06% | ↗4.42% | ↓-12.11% | 0.01230752 | 16648474.0 | 673455362.0 | 11315404.8623 | None |
| 13 | IOTA (MIOTA) | 0.23 | ↗0.12% | ↗6.07% | ↘-3.51% | 0.00006930 | 2779530283.0 | 633128609.0 | 8525728.05877 | 2779530283.0 |
| 14 | Binance Coin (BNB) | 4.67 | ↘-0.28% | ↗1.66% | ↘-0.69% | 0.00141971 | 190799315.0 | 610334195.0 | 14409343.3532 | None |
| 15 | NEM (XEM) | 0.06 | ↗0.18% | ↘-2.41% | ↓-16.32% | 0.00001842 | 8999999999.0 | 544918056.0 | 10035801.7529 | None |
| 16 | Dash (DASH) | 64.03 | ↗0.76% | ↗7.08% | ↘-7.64% | 0.01948264 | 8507756.0 | 544786883.0 | 112524055.725 | 18900000.0 |
| 17 | Ethereum Classic (ETC) | 3.74 | ↘-0.46% | ↗1.15% | ↘-4.62% | 0.00113764 | 106796752.0 | 399325677.0 | 82859332.1749 | None |
| 18 | NEO (NEO) | 5.92 | ↘-0.05% | ↗4.33% | ↘-3.87% | 0.00180074 | 100000000.0 | 384705565.0 | 78853472.3721 | 100000000.0 |
| 19 | Zcash (ZEC) | 51.49 | ↗0.11% | ↗1.97% | ↓-11.91% | 0.01566669 | 5460181.0 | 281156410.0 | 103866853.425 | None |
| 20 | Dogecoin (DOGE) | 0.0 | ↗0.16% | ↗2.65% | ↗0.78% | 0.00000065 | 117417650448 | 249818792.0 | 15210779.1193 | None |
| 21 | Maker (MKR) | 342.88 | ↘-0.51% | ↗1.26% | ↘-0.69% | 0.10432116 | 1000000.0 | 249691302.0 | 33389.4289615 | None |
| 22 | Tezos (XTZ) | 0.39 | ↗0.18% | ↗2.35% | ↘-4.09% | 0.00011866 | 763306930.0 | 236923874.0 | 1340481.2583 | None |
| 23 | Waves (WAVES) | 2.35 | ↗2.26% | ↘-0.92% | ↑46.04% | 0.00071491 | 100000000.0 | 234970204.0 | 34552524.3865 | None |
| 24 | TrueUSD (TUSD) | 1.02 | ↗0.01% | ↗0.26% | ↘-0.71% | 0.00030928 | 211842000.0 | 215342087.0 | 38448559.6104 | None |
| 25 | USD Coin (USDC) | 1.01 | ↘-0.69% | ↘-0.78% | ↘-1.61% | 0.0003063 | 202961459.0 | 203182406.0 | 13900719.1815 | None |
| 26 | Bitcoin Gold (BTG) | 11.49 | ↗1.83% | ↗6.02% | ↘-4.31% | 0.00349715 | 17494699.0 | 199937635.0 | 5179224.68827 | 21000000.0 |
| 27 | VeChain (VET) | 0.0 | ↗0.55% | ↗1.19% | ↓-11.9% | 0.00000105 | 86712634466.0 | 191094449.0 | 3468295.88031 | None |
| 28 | Basic Attention Token (BAT) | 0.13 | ↗0.42% | ↗1.17% | ↘-6.28% | 0.00004005 | 1500000000.0 | 160307658.0 | 4670287.90683 | None |
| 29 | OmiseGO (OMG) | 1.14 | ↘-0.1% | ↗1.06% | ↓-12.42% | 0.00034706 | 140245398.0 | 159975725.0 | 23423104.6694 | None |
| 30 | Paxos Standard Token (PAX) | 1.01 | ↘-0.01% | ↗0.13% | ↘-1.13% | 0.00030609 | 154052389.0 | 154850066.0 | 51078162.3874 | None |
| 31 | Qtum (QTUM) | 1.73 | ↘-0.35% | ↗0.74% | ↗5.6% | 0.00052765 | 101110876.0 | 154540700.0 | 74232668.8495 | None |
| 32 | 0x (ZRX) | 0.28 | ↗0.04% | ↗2.06% | ↓-14.77% | 0.00008467 | 1000000000.0 | 153602603.0 | 7916915.34009 | None |
| 33 | Decred (DCR) | 15.18 | ↗0.71% | ↗0.59% | ↓-11.15% | 0.00461922 | 8988099.0 | 136458375.0 | 1088663.23038 | 21000000.0 |
| 34 | Ontology (ONT) | 0.47 | ↘-0.72% | ↘-0.29% | ↓-16.24% | 0.00014236 | 1000000000.0 | 136211670.0 | 9039999.30943 | None |
| 35 | Lisk (LSK) | 1.16 | ↗1.01% | ↗1.77% | ↘-5.23% | 0.00035228 | 128164999.0 | 130893032.0 | 2891929.63055 | None |
| 36 | Bitcoin Diamond (BCD) | 0.73 | ↘-0.12% | ↘-2.64% | ↗1.93% | 0.00022243 | 156756875.0 | 112408572.0 | 2460760.17207 | 210000000.0 |
| 37 | Zilliqa (ZIL) | 0.01 | ↘-0.74% | ↗1.52% | ↘-3.81% | 0.00000399 | 12599999804.0 | 105706584.0 | 3251169.54119 | None |
| 38 | Nano (NANO) | 0.78 | ↘-0.25% | ↗1.26% | ↓-10.36% | 0.00023697 | 133248289.0 | 103782523.0 | 1243332.1176 | 133248290.0 |
| 39 | BitShares (BTS) | 0.04 | ↘-0.17% | ↗3.35% | ↘-1.52% | 0.00001116 | 2678990000.0 | 98248293.0 | 2067277.63247 | 3600570502.0 |
| 40 | Bytecoin (BCN) | 0.0 | ↘-0.08% | ↗2.14% | ↓-12.44% | 0.00000016 | 184066828814 | 96797670.0 | 188850.214019 | 184470000000 |
| 41 | DigiByte (DGB) | 0.01 | ↘-1.69% | ↗6.65% | ↓-12.13% | 0.00000260 | 11185346804.0 | 95563519.0 | 1047475.98061 | 21000000000.0 |
| 42 | ICON (ICX) | 0.19 | ↘-0.02% | ↗1.9% | ↓-10.38% | 0.00005869 | 800460000.0 | 91326301.0 | 3088190.71413 | None |
| 43 | Gemini Dollar (GUSD) | 1.01 | ↗0.41% | ↗1.73% | ↘-1.59% | 0.00030679 | 88533357.0 | 89272387.0 | 2078092.02353 | None |
| 44 | Verge (XVG) | 0.01 | ↘-0.09% | ↗1.04% | ↘-5.44% | 0.00000175 | 15172086051.0 | 87295822.0 | 1049820.06842 | 16555000000.0 |
| 45 | Siacoin (SC) | 0.0 | ↗0.44% | ↗1.71% | ↘-8.25% | 0.00000069 | 38452179297.0 | 86614650.0 | 377453.251456 | None |
| 46 | Aurora (AOA) | 0.01 | ↗0.75% | ↘-0.56% | ↓-14.2% | 0.00000396 | 10000000000.0 | 85209356.0 | 370711.464358 | None |
| 47 | Aeternity (AE) | 0.34 | ↘-1.12% | ↘-0.55% | ↓-12.32% | 0.00010417 | 273685830.0 | 79777405.0 | 3977656.88449 | None |
| 48 | Pundi X (NPXS) | 0.0 | ↘-0.24% | ↗1.35% | ↓-11.37% | 0.00000015 | 280255193861 | 74685336.0 | 584425.759507 | None |
| 49 | Chainlink (LINK) | 0.21 | ↘-0.26% | ↗2.44% | ↘-6.66% | 0.00006421 | 1000000000.0 | 73864521.0 | 1354729.74904 | None |
| 50 | Bytom (BTM) | 0.07 | ↘-0.42% | ↗1.01% | ↗1.82% | 0.00002141 | 1407000000.0 | 70545867.0 | 1356943.61835 | None |
| 51 | Steem (STEEM) | 0.22 | ↘-0.02% | ↘-2.72% | ↘-9.51% | 0.00006823 | 319846677.0 | 67920239.0 | 371791.703508 | None |
| 52 | QASH (QASH) | 0.19 | ↘-0.67% | ↘-1.22% | ↘-8.4% | 0.00005854 | 1000000000.0 | 67336586.0 | 535113.871327 | None |
| 53 | Factom (FCT) | 7.69 | ↗3.3% | ↗5.22% | ↓-43.3% | 0.00233919 | 8745102.0 | 67234836.0 | 768110.558655 | None |
| 54 | Augur (REP) | 5.82 | ↗0.14% | ↗0.16% | ↘-7.31% | 0.00176946 | 11000000.0 | 63973034.0 | 1486853.86719 | None |
| 55 | Stratis (STRAT) | 0.63 | ↗0.74% | ↑10.64% | ↘-1.53% | 0.00019285 | 99133703.0 | 62834945.0 | 999859.603643 | None |
| 56 | Populous (PPT) | 1.14 | ↗0.12% | ↗2.4% | ↓-12.63% | 0.0003463 | 53252246.0 | 60612005.0 | 861293.038016 | 53252246.0 |
| 57 | MaidSafeCoin (MAID) | 0.13 | ↘-0.39% | ↗0.65% | ↘-7.59% | 0.00003940 | 452552412.0 | 58607346.0 | 230457.538352 | None |
| 58 | Komodo (KMD) | 0.53 | ↘-0.79% | ↘-5.77% | ↓-13.4% | 0.00015988 | 111004786.0 | 58331431.0 | 239999.231783 | None |
| 59 | Holo (HOT) | 0.0 | ↘-0.3% | ↗2.53% | ↘-8.08% | 0.00000013 | 177619433541 | 57638659.0 | 886832.923346 | None |
| 60 | DEX (DEX) | 0.29 | ↘-0.81% | ↗9.83% | ↑65.47% | 0.00008914 | 1892996914.0 | 56116853.0 | 251796.653588 | None |
| 61 | Dai (DAI) | 1.03 | ↗0.35% | ↗0.56% | ↗0.49% | 0.00031256 | 54260475.0 | 55742021.0 | 4159040.24399 | None |
| 62 | Golem (GNT) | 0.06 | ↘-0.57% | ↗0.63% | ↓-14.5% | 0.00001736 | 1000000000.0 | 54780559.0 | 858692.498904 | None |
| 63 | Electroneum (ETN) | 0.01 | ↗0.24% | ↗1.46% | ↘-2.41% | 0.00000194 | 8544816721.0 | 54402069.0 | 135569.86513 | 21000000000.0 |
| 64 | Cryptonex (CNX) | 0.98 | ↗1.5% | ↗1.66% | ↘-5.54% | 0.00029724 | 107043999.0 | 54312775.0 | 5058311.95348 | 210000000.0 |
| 65 | Huobi Token (HT) | 1.07 | ↘-0.3% | ↗0.48% | ↘-4.76% | 0.00032439 | 500000000.0 | 53309687.0 | 4210932.28241 | None |
| 66 | Status (SNT) | 0.01 | ↗0.18% | ↗6.46% | ↘-3.85% | 0.00000441 | 6804870174.0 | 50281529.0 | 3571830.82474 | None |
| 67 | Revain (R) | 0.1 | ↘-0.4% | ↓-11.23% | ↓-25.05% | 0.00003088 | 484450000.0 | 49165398.0 | 2070985.25924 | 484450000.0 |
| 68 | TenX (PAY) | 0.42 | ↗2.4% | ↑19.29% | ↑73.77% | 0.00012918 | 205218256.0 | 48550508.0 | 1230885.22489 | None |
| 69 | Decentraland (MANA) | 0.05 | ↗0.77% | ↗2.48% | ↓-23.32% | 0.00001381 | 2644403343.0 | 47661970.0 | 2304569.01739 | None |
| 70 | IOST (IOST) | 0.0 | ↗0.63% | ↗3.71% | ↘-4.13% | 0.00000118 | 21000000000.0 | 46699368.0 | 2436694.011 | None |
| 71 | Bitcoin Private (BTCP) | 2.27 | ↘-0.7% | ↘-1.56% | ↑24.92% | 0.00069063 | 20524490.0 | 46588655.0 | 52371.5126966 | 21000000.0 |
| 72 | Ardor (ARDR) | 0.05 | ↘-0.49% | ↘-2.53% | ↓-12.88% | 0.00001390 | 998999495.0 | 45652373.0 | 293868.030916 | 998999495.0 |
| 73 | KuCoin Shares (KCS) | 0.48 | ↘-0.54% | ↗0.24% | ↘-5.31% | 0.00014581 | 180138154.0 | 43198805.0 | 49309.1784433 | None |
| 74 | Insight Chain (INB) | 0.25 | ↘-0.05% | ↘-4.35% | ↘-3.07% | 0.00007497 | 10000000000.0 | 40880064.0 | 1042057.80206 | None |
| 75 | Polymath (POLY) | 0.14 | ↘-0.27% | ↗0.44% | ↑13.89% | 0.00004159 | 1000000000.0 | 39214011.0 | 2565325.20423 | None |
| 76 | Waltonchain (WTC) | 0.92 | ↘-1.72% | ↘-2.51% | ↘-0.85% | 0.00028084 | 70000000.0 | 37263469.0 | 5117936.45509 | 100000000.0 |
| 77 | Nexo (NEXO) | 0.07 | ↗0.49% | ↗0.74% | ↓-13.21% | 0.00001987 | 1000000000.0 | 36565290.0 | 1469308.19241 | None |
| 78 | Elastos (ELA) | 2.55 | ↘-0.08% | ↗1.86% | ↘-1.26% | 0.00077679 | 33896390.0 | 36494234.0 | 617270.853648 | None |
| 79 | Dentacoin (DCN) | 0.0 | ↘-1.91% | ↑18.35% | ↑49.63% | 0.00000003 | 1963173416170 | 36038557.0 | 39927.6213374 | 8000000000000 |
| 80 | WAX (WAX) | 0.04 | ↗0.82% | ↘-0.23% | ↓-31.75% | 0.00001168 | 1850000000.0 | 35932683.0 | 306429.118261 | None |
| 81 | STASIS EURS (EURS) | 1.16 | ↗0.38% | ↗3.48% | ↗1.17% | 0.00035231 | 30379207.0 | 35177121.0 | 90522.1022234 | None |
| 82 | QuarkChain (QKC) | 0.04 | ↘-0.56% | ↗2.95% | ↘-0.5% | 0.00001298 | 10000000000.0 | 34192125.0 | 4171050.83766 | None |
| 83 | ODEM (ODE) | 0.16 | ↗0.24% | ↘-0.51% | ↓-24.95% | 0.00004738 | 268946131.0 | 33950274.0 | 564393.150413 | None |
| 84 | Ark (ARK) | 0.31 | ↘-0.26% | ↗0.27% | ↘-5.22% | 0.00009379 | 138299222.0 | 32999267.0 | 156820.619849 | None |
| 85 | Metaverse ETP (ETP) | 0.61 | ↘-1.36% | ↘-0.55% | ↘-8.07% | 0.00018419 | 57108932.0 | 32832803.0 | 2385853.20654 | 100000000.0 |
| 86 | HyperCash (HC) | 0.73 | ↗0.21% | ↗4.62% | ↑16.41% | 0.00022073 | 43529781.0 | 31580425.0 | 10496970.0226 | 84000000.0 |
| 87 | Wanchain (WAN) | 0.3 | ↗0.88% | ↗1.85% | ↓-12.17% | 0.00009039 | 210000000.0 | 31536595.0 | 1347372.81534 | None |
| 88 | MobileGo (MGO) | 0.31 | ↘-0.78% | ↘-4.68% | ↓-39.21% | 0.00009354 | 99998615.0 | 30744898.0 | 4631573.28455 | None |
| 89 | Ravencoin (RVN) | 0.01 | ↘-0.11% | ↗0.72% | ↓-11.24% | 0.00000376 | 2467890000.0 | 30494647.0 | 1066143.27236 | 21000000000.0 |
| 90 | Aion (AION) | 0.11 | ↗1.23% | ↘-0.41% | ↓-11.24% | 0.00003494 | 265294161.0 | 30467846.0 | 675084.247601 | None |
| 91 | ReddCoin (RDD) | 0.0 | ↗1.99% | ↗4.64% | ↓-11.97% | 0.00000032 | 28808713174.0 | 30197919.0 | 143876.507817 | None |
| 92 | Mithril (MITH) | 0.06 | ↘-2.05% | ↘-3.71% | ↓-14.19% | 0.00001875 | 1000000000.0 | 29989883.0 | 7869598.63663 | None |
| 93 | THETA (THETA) | 0.04 | ↘-0.14% | ↗1.46% | ↘-9.92% | 0.00001277 | 1000000000.0 | 29641464.0 | 370447.066469 | None |
| 94 | Mixin (XIN) | 65.77 | ↘-0.02% | ↗1.57% | ↗9.77% | 0.02001217 | 1000000.0 | 29264609.0 | 7486.15821124 | None |
| 95 | Bancor (BNT) | 0.48 | ↘-0.86% | ↘-0.15% | ↓-11.23% | 0.00014623 | 76897538.0 | 29125159.0 | 1052705.1384 | None |
| 96 | aelf (ELF) | 0.1 | ↘-0.32% | ↗0.38% | ↘-7.49% | 0.00003096 | 300000000.0 | 28495757.0 | 1791835.70634 | 1000000000.0 |
| 97 | GXChain (GXS) | 0.47 | →-0.0% | ↗0.6% | ↘-9.75% | 0.00014338 | 100000000.0 | 28276012.0 | 6819259.01667 | 100000000.0 |
| 98 | PIVX (PIVX) | 0.49 | ↗0.22% | ↗1.4% | ↓-17.69% | 0.00015013 | 56781166.0 | 28018047.0 | 70481.7356919 | None |
| 99 | Crypto.com (MCO) | 1.72 | ↘-0.1% | ↗0.2% | ↓-12.03% | 0.0005227 | 31587682.0 | 27133121.0 | 4536123.52258 | None |
| 100 | Digitex Futures (DGTX) | 0.04 | ↗0.65% | ↑12.16% | ↗8.69% | 0.00001124 | 1000000000.0 | 27009392.0 | 290804.021576 | None |
| 101 | MOAC (MOAC) | 0.43 | ↘-3.38% | ↗2.9% | ↓-35.38% | 0.00013125 | 151205864.0 | 26945563.0 | 18148.7486924 | None |
| 102 | Loopring (LRC) | 0.03 | ↘-0.31% | ↘-0.46% | ↘-5.48% | 0.00001025 | 1374955752.0 | 26578608.0 | 258648.652942 | None |
| 103 | DigixDAO (DGD) | 13.13 | ↘-0.24% | ↗4.18% | ↘-7.9% | 0.00399462 | 2000000.0 | 26258463.0 | 136399.675881 | None |
| 104 | XYO Network (XYO) | 0.0 | ↘-0.17% | ↗9.14% | ↘-3.02% | 0.00000139 | 14198847000.0 | 25479711.0 | 67490.139729 | None |
| 105 | Nxt (NXT) | 0.03 | ↘-0.18% | ↗1.63% | ↓-10.13% | 0.00000774 | 998999942.0 | 25412021.0 | 392408.886806 | 1000000000.0 |
| 106 | Zcoin (XZC) | 4.39 | ↘-0.18% | ↗1.47% | ↓-15.88% | 0.00133472 | 5757841.0 | 25258931.0 | 265184.455918 | 21400000.0 |
| 107 | Enjin Coin (ENJ) | 0.03 | ↘-0.31% | ↑18.65% | ↑20.44% | 0.00001006 | 1000000000.0 | 25178475.0 | 2161487.52976 | None |
| 108 | Power Ledger (POWR) | 0.06 | ↘-0.57% | ↗1.04% | ↘-9.14% | 0.00001948 | 1000000000.0 | 25062578.0 | 467011.500764 | None |
| 109 | ProximaX (XPX) | 0.0 | ↘-0.39% | ↘-1.02% | ↘-1.63% | 0.00000124 | 9000000000.0 | 24844218.0 | 1429644.4741 | None |
| 110 | Loom Network (LOOM) | 0.04 | ↗0.55% | ↗0.82% | ↓-14.85% | 0.00001211 | 1000000000.0 | 24123626.0 | 794266.944817 | None |
| 111 | Centrality (CENNZ) | 0.03 | ↗0.02% | ↘-0.03% | ↓-13.8% | 0.00000912 | 1200000000.0 | 24018631.0 | 13499.0266457 | None |
| 112 | Nectar (NEC) | 0.29 | ↘-0.11% | ↗0.81% | ↗1.15% | 0.00008766 | 1007949847.0 | 23726595.0 | 2660.34425514 | None |
| 113 | Veritaseum (VERI) | 11.59 | ↘-0.04% | ↑20.85% | ↘-2.15% | 0.0035274 | 100000000.0 | 23612058.0 | 1459840.2064 | None |
| 114 | Horizen (ZEN) | 4.33 | ↗0.08% | ↘-0.03% | ↓-11.07% | 0.00131635 | 5378238.0 | 23268859.0 | 235961.344185 | 21000000.0 |
| 115 | Nebulas (NAS) | 0.51 | ↗0.37% | ↗1.87% | ↓-13.02% | 0.00015521 | 100000000.0 | 23210410.0 | 739162.466766 | 100000000.0 |
| 116 | MonaCoin (MONA) | 0.36 | ↘-1.43% | ↘-0.01% | ↓-28.19% | 0.0001094 | 64386600.0 | 23151610.0 | 425302.056486 | None |
| 117 | ARBITRAGE (ARB) | 5.31 | ↘-5.97% | ↑35.16% | ↑106.04% | 0.0016141 | 8761815.0 | 23125654.0 | 175797.100007 | None |
| 118 | WaykiChain (WICC) | 0.11 | ↗0.46% | ↘-0.51% | ↘-4.37% | 0.00003317 | 210000000.0 | 22893559.0 | 121696.469651 | None |
| 119 | Syscoin (SYS) | 0.04 | ↘-0.16% | ↓-14.24% | ↑26.93% | 0.00001270 | 545035120.0 | 22753188.0 | 2211771.28986 | 888000000.0 |
| 120 | Kin (KIN) | 0.0 | ↗0.41% | ↘-8.88% | ↗1.26% | 0.000000008 | 10000000000000 | 21049469.0 | 424470.029437 | None |
| 121 | BOScoin (BOS) | 0.05 | ↘-0.09% | ↘-5.03% | ↓-13.15% | 0.00001381 | 500000000.0 | 20731357.0 | 83733.4840764 | None |
| 122 | Eidoo (EDO) | 0.69 | ↘-0.09% | ↗0.34% | ↗9.36% | 0.00021135 | 90208328.0 | 20326744.0 | 322022.277171 | None |
| 123 | FunFair (FUN) | 0.0 | ↘-0.31% | ↗1.2% | ↓-12.12% | 0.00000109 | 10999873621.0 | 20007842.0 | 469649.684698 | None |
| 124 | Endor Protocol (EDR) | 0.03 | ↘-0.54% | ↘-2.84% | ↓-23.77% | 0.00000870 | 1469214245.0 | 19615046.0 | 557657.563169 | None |
| 125 | Swarm (SWM) | 0.28 | ↘-2.86% | ↑20.37% | ↑154.68% | 0.00008531 | 100000000.0 | 19298570.0 | 480235.799879 | None |
| 126 | Nasdacoin (NSD) | 1.02 | ↗0.02% | ↗3.04% | ↓-22.4% | 0.00031023 | 18892665.0 | 19263460.0 | 94156.1011171 | 84000000.0 |
| 127 | SingularityNET (AGI) | 0.04 | ↘-0.07% | ↗5.57% | ↘-9.5% | 0.00001082 | 1000000000.0 | 19191289.0 | 271932.06915 | None |
| 128 | Byteball Bytes (GBYTE) | 28.07 | →-0.0% | ↘-1.62% | ↘-1.13% | 0.00854031 | 1000000.0 | 19059530.0 | 3638.63902361 | None |
| 129 | Spectre.ai Dividend Token (SXDT) | 0.23 | →-0.0% | ↘-0.4% | ↗4.56% | 0.00007061 | 140270691.0 | 18759714.0 | 31650.3780583 | None |
| 130 | CyberMiles (CMT) | 0.02 | ↘-0.13% | ↘-2.26% | ↓-14.96% | 0.00000693 | 1000000000.0 | 18212604.0 | 666603.160599 | None |
| 131 | Maximine Coin (MXM) | 0.01 | ↘-0.21% | ↗1.46% | ↘-3.53% | 0.00000334 | 16000000000.0 | 17870176.0 | 784000.596179 | None |
| 132 | SIRIN LABS Token (SRN) | 0.04 | ↘-0.64% | ↗1.25% | ↓-25.63% | 0.00001096 | 572166104.0 | 17715050.0 | 632443.192867 | None |
| 133 | SmartCash (SMART) | 0.02 | ↗1.43% | ↓-20.25% | ↗2.17% | 0.00000511 | 1654817331.0 | 17710190.0 | 706252.341154 | 5000000000.0 |
| 134 | Gas (GAS) | 1.7 | ↗0.36% | ↗4.31% | ↘-5.35% | 0.00051693 | 17190378.0 | 17208354.0 | 213565.151385 | 100000000.0 |
| 135 | Bibox Token (BIX) | 0.16 | ↘-2.89% | ↘-1.57% | ↘-8.1% | 0.00004933 | 265986997.0 | 16924982.0 | 487047.593976 | None |
| 136 | Kyber Network (KNC) | 0.13 | ↘-0.59% | ↗4.33% | ↘-7.49% | 0.00003834 | 215625349.0 | 16903460.0 | 1545816.44758 | None |
| 137 | Smartlands (SLT) | 3.3 | ↗0.78% | ↓-15.76% | ↓-23.91% | 0.00100533 | 7186785.0 | 16854659.0 | 959177.316902 | None |
| 138 | Storj (STORJ) | 0.12 | ↘-0.13% | ↗2.68% | ↘-4.57% | 0.00003770 | 424999998.0 | 16825162.0 | 314436.447283 | None |
| 139 | Civic (CVC) | 0.05 | ↘-0.26% | ↘-1.02% | ↓-13.18% | 0.00001481 | 1000000000.0 | 16677259.0 | 370128.097475 | None |
| 140 | Substratum (SUB) | 0.04 | ↗2.36% | ↑10.29% | ↘-4.11% | 0.00001322 | 472000000.0 | 16638736.0 | 193897.998801 | None |
| 141 | PumaPay (PMA) | 0.0 | ↗0.9% | ↑20.16% | ↑12.01% | 0.00000024 | 78042956829.0 | 16497667.0 | 1167550.26615 | None |
| 142 | Nuls (NULS) | 0.41 | ↘-0.33% | ↗0.23% | ↗2.97% | 0.0001235 | 100000000.0 | 16236548.0 | 3157730.15433 | None |
| 143 | Dragonchain (DRGN) | 0.07 | ↘-1.11% | ↗0.11% | ↓-14.29% | 0.00002069 | 433494437.0 | 16211742.0 | 255189.518451 | None |
| 144 | Enigma (ENG) | 0.21 | ↘-0.11% | ↘-2.54% | ↓-17.78% | 0.00006528 | 150000000.0 | 16057153.0 | 349857.931221 | None |
| 145 | SALT (SALT) | 0.2 | ↘-0.28% | ↘-0.91% | ↘-7.35% | 0.00006043 | 120000000.0 | 16034733.0 | 945018.778182 | None |
| 146 | Moeda Loyalty Points (MDA) | 0.81 | ↗0.4% | ↑12.49% | ↑27.59% | 0.00024624 | 19628888.0 | 15886000.0 | 12973028.8245 | None |
| 147 | Veros (VRS) | 0.28 | ↗0.29% | ↑15.48% | ↑568.21% | 0.00008633 | 80000000.0 | 15617563.0 | 1616319.58454 | None |
| 148 | Genesis Vision (GVT) | 3.47 | ↗0.25% | ↑17.7% | ↘-1.86% | 0.00105708 | 4436644.0 | 15380516.0 | 4217251.72934 | None |
| 149 | Bread (BRD) | 0.17 | ↘-0.43% | ↗1.21% | ↓-12.32% | 0.00005240 | 88862718.0 | 15283121.0 | 31801.5138647 | None |
| 150 | Credits (CS) | 0.1 | ↘-1.57% | ↘-4.54% | ↗2.35% | 0.00002991 | 249471071.0 | 14983126.0 | 1182437.58785 | None |
| 151 | Dent (DENT) | 0.0 | ↘-0.38% | ↗1.65% | ↘-8.0% | 0.00000026 | 100000000000 | 14790806.0 | 293127.253313 | None |
| 152 | Unobtanium (UNO) | 73.9 | ↗1.8% | ↗6.11% | ↗0.88% | 0.0224856 | 199668.0 | 14756247.0 | 10004.3849174 | None |
| 153 | OneRoot Network (RNT) | 0.05 | ↘-0.26% | ↗3.65% | ↑10.2% | 0.00001641 | 400000000.0 | 14707077.0 | 114951.594347 | None |
| 154 | Pillar (PLR) | 0.06 | ↘-1.48% | ↘-0.96% | ↑30.09% | 0.00001722 | 800000000.0 | 14680183.0 | 2367.49880556 | None |
| 155 | GoChain (GO) | 0.02 | ↗0.04% | ↗0.84% | ↓-13.35% | 0.00000681 | 1025908232.0 | 14660692.0 | 554437.827458 | None |
| 156 | Groestlcoin (GRS) | 0.2 | ↘-0.84% | ↘-1.97% | ↓-12.87% | 0.00006155 | 71514364.0 | 14466392.0 | 266820.848986 | 105000000.0 |
| 157 | Nexus (NXS) | 0.24 | ↘-0.98% | ↗2.83% | ↘-1.87% | 0.00007331 | 59907495.0 | 14387473.0 | 93136.6572333 | None |
| 158 | Request Network (REQ) | 0.02 | ↗0.09% | ↗1.05% | ↘-6.12% | 0.00000598 | 999988452.0 | 14335349.0 | 144266.955102 | None |
| 159 | Cortex (CTXC) | 0.09 | ↗0.16% | ↘-0.5% | ↓-11.01% | 0.00002864 | 299792458.0 | 14102223.0 | 2135915.6179 | None |
| 160 | Iconomi (ICN) | 0.14 | ↘-0.81% | ↘-2.94% | ↘-0.38% | 0.00004327 | 98930340.0 | 14068015.0 | 1272.33080088 | None |
| 161 | Gold Bits Coin (GBC) | 0.13 | →0.0% | ↓-27.97% | ↓-50.28% | 0.00004000 | 1000000000.0 | 13931045.0 | 583.561202896 | 1000000000.0 |
| 162 | Tokenomy (TEN) | 0.07 | ↘-0.18% | ↘-2.66% | ↓-10.91% | 0.00002119 | 200000000.0 | 13927388.0 | 407877.582389 | None |
| 163 | Dropil (DROP) | 0.0 | ↘-1.42% | ↘-7.21% | ↓-42.12% | 0.00000019 | 30000000000.0 | 13511379.0 | 125193.928065 | None |
| 164 | Optimal Shelf Availability Token (OSA) | 0.04 | ↘-0.84% | ↗1.5% | ↘-1.62% | 0.00001269 | 5777223968.0 | 13287375.0 | 1327801.50547 | None |
| 165 | Emercoin (EMC) | 0.32 | ↘-0.72% | ↗9.98% | ↘-2.49% | 0.00009586 | 42118422.0 | 13269955.0 | 90305.0467694 | None |
| 166 | iExec RLC (RLC) | 0.16 | ↘-0.54% | ↗4.66% | ↘-8.5% | 0.00004990 | 86999785.0 | 13133371.0 | 269876.446448 | None |
| 167 | PRIZM (PZM) | 0.19 | ↗0.12% | ↗7.66% | ↓-13.39% | 0.00005755 | 69158981.0 | 13082416.0 | 6823.51343604 | 6000000000.0 |
| 168 | Fusion (FSN) | 0.44 | ↘-4.03% | ↘-9.82% | ↓-32.32% | 0.00013387 | 57344000.0 | 13070176.0 | 397176.479293 | None |
| 169 | Telcoin (TEL) | 0.0 | ↘-2.52% | ↘-2.58% | ↘-6.64% | 0.00000011 | 100000000000 | 12871196.0 | 16444.8031905 | None |
| 170 | BnkToTheFuture (BFT) | 0.02 | ↗0.56% | ↗2.54% | ↑10.38% | 0.00000619 | 1000000000.0 | 12807796.0 | 55805.2837679 | None |
| 171 | Neblio (NEBL) | 0.92 | →-0.0% | ↗2.75% | ↘-3.0% | 0.00028052 | 14588057.0 | 12756332.0 | 52449.218344 | None |
| 172 | BridgeCoin (BCO) | 0.47 | ↗2.99% | ↘-2.11% | ↑35.35% | 0.00014372 | 27000000.0 | 12754393.0 | 35222.1830402 | 27000000.0 |
| 173 | Energi (NRG) | 1.16 | ↗4.19% | ↗7.59% | ↓-13.59% | 0.00035422 | 10879672.0 | 12666546.0 | 19790.9982238 | None |
| 174 | Quant (QNT) | 1.29 | ↘-0.2% | ↗5.01% | ↓-12.41% | 0.00039351 | 14612493.0 | 12645337.0 | 1477398.52458 | None |
| 175 | Santiment Network Token (SAN) | 0.2 | ↘-0.04% | ↗1.9% | ↗0.45% | 0.00006125 | 83337000.0 | 12613758.0 | 376631.006272 | None |
| 176 | APIS (APIS) | 0.0 | ↘-0.02% | ↗7.71% | ↘-6.88% | 0.00000078 | 9520000000.0 | 12494280.0 | 2900869.18428 | None |
| 177 | Peercoin (PPC) | 0.49 | ↘-0.14% | ↘-5.54% | ↓-15.0% | 0.00014922 | 25094624.0 | 12307224.0 | 217102.765248 | None |
| 178 | Buggyra Coin Zero (BCZERO) | 0.01 | →-0.0% | ↑18.33% | ↑120.95% | 0.00000223 | 10000000000.0 | 12302714.0 | 13858.2878442 | None |
| 179 | Gnosis (GNO) | 11.09 | ↗0.08% | ↑23.14% | ↓-22.48% | 0.0033757 | 10000000.0 | 12255418.0 | 380646.827708 | None |
| 180 | Storm (STORM) | 0.0 | ↗1.0% | ↗5.26% | ↘-8.35% | 0.00000081 | 10000000000.0 | 12169865.0 | 348607.1266 | None |
| 181 | THEKEY (TKY) | 0.0 | ↗0.03% | ↗0.26% | ↓-23.37% | 0.00000073 | 9795844687.0 | 12154005.0 | 119227.948128 | None |
| 182 | ETERNAL TOKEN (XET) | 0.18 | ↘-0.99% | ↗1.99% | ↓-17.47% | 0.00005438 | 200000000.0 | 12141269.0 | 69574.1662311 | None |
| 183 | Republic Protocol (REN) | 0.02 | ↘-0.23% | →-0.0% | ↓-30.15% | 0.00000585 | 1000000000.0 | 12043032.0 | 940055.130508 | None |
| 184 | Cindicator (CND) | 0.01 | ↘-4.26% | ↘-0.66% | ↓-15.71% | 0.00000253 | 2000000005.0 | 12022399.0 | 45349.3760324 | None |
| 185 | Particl (PART) | 1.48 | ↘-0.14% | ↗7.07% | ↓-23.9% | 0.00045027 | 9065480.0 | 11942147.0 | 68298.5583457 | None |
| 186 | TokenClub (TCT) | 0.02 | ↗0.05% | ↗2.5% | ↗9.36% | 0.00000737 | 1000000000.0 | 11661503.0 | 99302.3568641 | None |
| 187 | Neumark (NEU) | 0.25 | ↗0.01% | ↘-7.38% | ↓-11.05% | 0.00007680 | 70082474.0 | 11643686.0 | 5980.90049637 | 1500000000.0 |
| 188 | Vertcoin (VTC) | 0.25 | ↗7.01% | ↗5.74% | ↘-0.21% | 0.00007475 | 47313150.0 | 11624392.0 | 72251.1192825 | 84000000.0 |
| 189 | Mainframe (MFT) | 0.0 | →0.0% | ↗1.43% | ↓-13.76% | 0.00000080 | 10000000000.0 | 11604807.0 | 361559.909153 | None |
| 190 | DMarket (DMT) | 0.23 | ↗0.23% | ↘-0.64% | ↗1.75% | 0.00006986 | 56921773.0 | 11529509.0 | 768656.534135 | None |
| 191 | Gifto (GTO) | 0.02 | ↘-0.21% | ↗0.02% | ↘-4.55% | 0.00000651 | 1000000000.0 | 11371220.0 | 2992039.72907 | None |
| 192 | CRYPTO20 (C20) | 0.28 | ↗0.92% | ↘-2.73% | ↓-10.2% | 0.00008490 | 40656082.0 | 11225018.0 | 9285.38507869 | None |
| 193 | Odyssey (OCN) | 0.0 | ↗0.18% | ↘-2.53% | ↓-22.91% | 0.00000071 | 10000000000.0 | 11153277.0 | 1014953.21994 | None |
| 194 | Wagerr (WGR) | 0.06 | ↗0.94% | ↗8.27% | ↓-10.6% | 0.00001849 | 198360471.0 | 11123701.0 | 13391.0365326 | None |
| 195 | Vitae (VITAE) | 1.03 | ↗0.15% | ↗5.29% | ↓-13.43% | 0.00031212 | 10755761.0 | 11032879.0 | 8091.9684912 | None |
| 196 | TokenPay (TPAY) | 0.7 | ↗0.04% | ↗5.77% | ↓-11.28% | 0.00021329 | 19705379.0 | 11016703.0 | 156644.22181 | 25000000.0 |
| 197 | STACS (STACS) | 0.02 | ↘-0.18% | ↘-0.63% | ↗8.84% | 0.00000697 | 900000000.0 | 11001872.0 | 137481.716865 | None |
| 198 | IoTeX (IOTX) | 0.01 | ↘-0.44% | ↗2.54% | ↘-1.86% | 0.00000216 | 10000000000.0 | 10819847.0 | 1594786.93716 | None |
| 199 | Ignis (IGNIS) | 0.01 | ↘-0.9% | ↗2.05% | ↓-15.33% | 0.00000431 | 999449694.0 | 10787010.0 | 21523.9828097 | 999449694.0 |
| 200 | Po.et (POE) | 0.0 | ↘-0.28% | ↗2.73% | ↓-11.5% | 0.00000134 | 3141592653.0 | 10684934.0 | 218750.4072 | None |
| 201 | Bezant (BZNT) | 0.02 | ↗5.08% | ↗4.44% | ↓-14.93% | 0.00000635 | 1000000000.0 | 10485432.0 | 712436.064701 | None |
| 202 | TrueChain (TRUE) | 0.23 | ↘-0.76% | ↗0.44% | ↗1.84% | 0.00006857 | 100000000.0 | 10467752.0 | 12390645.1151 | None |
| 203 | OST (OST) | 0.02 | ↗0.24% | ↗4.45% | ↗3.23% | 0.00000692 | 800000000.0 | 10361452.0 | 343793.883415 | None |
| 204 | Scry.info (DDD) | 0.02 | ↘-0.23% | ↗1.21% | ↓-10.72% | 0.00000715 | 1000000000.0 | 10347430.0 | 285810.42744 | None |
| 205 | Breezecoin (BRZC) | 0.26 | ↘-0.02% | ↑28.64% | ↑16.89% | 0.00007969 | 200000000.0 | 10287375.0 | 4521.85066465 | None |
| 206 | Aragon (ANT) | 0.35 | ↘-0.07% | ↗0.82% | ↓-22.71% | 0.00010742 | 39609524.0 | 10274844.0 | 81483.9491279 | None |
| 207 | Streamr DATAcoin (DATA) | 0.02 | ↘-0.19% | ↘-0.66% | ↘-8.89% | 0.00000462 | 987154514.0 | 10274841.0 | 271953.586756 | None |
| 208 | Everipedia (IQ) | 0.0 | ↘-2.65% | ↘-1.26% | ↘-6.03% | 0.00000069 | 9998572888.0 | 10166198.0 | 62579.6819781 | 10000000000.0 |
| 209 | MediBloc [ERC20] (MEDX) | 0.0 | ↗0.25% | ↗0.03% | ↑15.08% | 0.00000097 | 10000000000.0 | 10086742.0 | 912913.095101 | None |
| 210 | AMO Coin (AMO) | 0.0 | ↘-0.82% | ↗0.41% | ↘-2.83% | 0.00000034 | 19679012762.0 | 10074749.0 | 155397.978473 | None |
| 211 | Cube (AUTO) | 0.0 | ↘-0.27% | ↘-3.56% | ↘-3.43% | 0.00000045 | 7200000000.0 | 10024606.0 | 941942.748309 | None |
| 212 | Darico Ecosystem Coin (DEC) | 0.19 | ↗0.09% | ↘-3.38% | ↓-11.4% | 0.00005824 | 99006342.0 | 9866517.0 | 122300.764422 | None |
| 213 | Noah Coin (NOAH) | 0.0 | ↘-1.23% | ↘-1.38% | ↓-16.04% | 0.00000009 | 91584000000.0 | 9782099.0 | 118194.212061 | None |
| 214 | Skycoin (SKY) | 0.88 | ↗1.05% | ↘-1.04% | ↘-5.57% | 0.00026874 | 25000000.0 | 9716038.0 | 147842.142019 | 100000000.0 |
| 215 | Matrix AI Network (MAN) | 0.06 | ↘-0.89% | ↘-2.5% | ↓-10.01% | 0.00001957 | 250000000.0 | 9649797.0 | 610792.881157 | 1000000000.0 |
| 216 | UTRUST (UTK) | 0.02 | ↘-0.17% | ↗0.58% | ↘-0.09% | 0.00000650 | 500000000.0 | 9606891.0 | 46049.9954858 | None |
| 217 | Gulden (NLG) | 0.02 | ↘-0.01% | ↘-0.74% | ↗1.58% | 0.00000699 | 477032420.0 | 9537385.0 | 15159.4367312 | None |
| 218 | CasinoCoin (CSC) | 0.0 | →0.0% | ↑34.43% | ↑26.67% | 0.00000008 | 39999999905.0 | 9458700.0 | 780.7345534 | None |
| 219 | TomoChain (TOMO) | 0.17 | ↗0.12% | ↗1.52% | ↑12.08% | 0.00005236 | 100000000.0 | 9401031.0 | 370700.998227 | None |
| 220 | NavCoin (NAV) | 0.15 | ↘-0.51% | ↓-11.63% | ↑11.74% | 0.00004443 | 63758555.0 | 9310402.0 | 3382272.62032 | None |
| 221 | WhiteCoin (XWC) | 0.04 | ↗1.47% | ↗2.35% | ↘-6.39% | 0.00001130 | 250183629.0 | 9292496.0 | 111545.71065 | None |
| 222 | Genaro Network (GNX) | 0.02 | ↘-1.54% | ↘-1.6% | ↓-24.15% | 0.00000470 | 650000000.0 | 9162017.0 | 186736.478553 | None |
| 223 | Safe Exchange Coin (SAFEX) | 0.01 | →0.0% | ↘-0.11% | ↘-9.75% | 0.00000180 | 2147483647.0 | 9129124.0 | 3244.01993799 | 2147483647.0 |
| 224 | ZrCoin (ZRC) | 2.3 | ↗1.3% | ↘-0.83% | ↑15.01% | 0.00070029 | 4988893.0 | 9069556.0 | 35292.4353783 | None |
| 225 | Ubiq (UBQ) | 0.21 | ↗0.04% | ↗2.73% | ↓-15.73% | 0.00006383 | 42609099.0 | 8939058.0 | 10662.3429841 | None |
| 226 | Nucleus Vision (NCASH) | 0.0 | ↗0.71% | ↗2.43% | ↘-8.66% | 0.00000049 | 10000000000.0 | 8887330.0 | 117321.034936 | None |
| 227 | Einsteinium (EMC2) | 0.04 | ↘-0.65% | ↘-1.85% | ↓-18.26% | 0.00001239 | 218061017.0 | 8880366.0 | 106833.512776 | None |
| 228 | Own (CHX) | 0.12 | ↘-0.08% | ↑13.75% | ↑23.85% | 0.00003710 | 168956522.0 | 8866016.0 | 243678.821327 | None |
| 229 | Moss Coin (MOC) | 0.04 | ↗0.77% | ↘-2.17% | ↑13.76% | 0.00001250 | 500000000.0 | 8865517.0 | 73349.3566164 | None |
| 230 | SaluS (SLS) | 8.7 | ↘-1.04% | ↘-0.62% | ↓-12.82% | 0.00264584 | 1011627.0 | 8797263.0 | 11638.0853744 | None |
| 231 | RChain (RHOC) | 0.02 | ↘-0.71% | ↘-5.47% | ↓-31.31% | 0.00000713 | 870663574.0 | 8756417.0 | 81930.2090424 | 1000000000.0 |
| 232 | High Performance Blockchain (HPB) | 0.23 | ↘-0.13% | ↗1.38% | ↓-12.39% | 0.00007002 | 100000000.0 | 8749951.0 | 1331683.54012 | None |
| 233 | SmartMesh (SMT) | 0.01 | ↘-0.27% | ↗0.61% | ↗0.17% | 0.00000186 | 3141592653.0 | 8640868.0 | 32170.0520547 | None |
| 234 | Quantum Resistant Ledger (QRL) | 0.16 | ↗0.01% | ↗0.83% | ↘-1.13% | 0.00004988 | 65000000.0 | 8525148.0 | 9889.14895719 | 105000000.0 |
| 235 | Raiden Network Token (RDN) | 0.17 | ↘-1.42% | ↗1.88% | ↓-13.74% | 0.00005150 | 100000000.0 | 8500540.0 | 515386.203047 | None |
| 236 | MediBloc [QRC20] (MED) | 0.0 | ↗0.12% | ↗6.42% | ↑11.96% | 0.00000085 | 4097545844.0 | 8258621.0 | 22027.617908 | 10000000000.0 |
| 237 | Ethos (ETHOS) | 0.09 | ↘-0.46% | ↗9.63% | ↗2.43% | 0.00002857 | 222295208.0 | 8246131.0 | 655503.013936 | None |
| 238 | Ambrosus (AMB) | 0.06 | ↘-0.05% | ↗2.77% | ↘-0.87% | 0.00001726 | 361477438.0 | 8201853.0 | 1369256.18404 | None |
| 239 | Bluzelle (BLZ) | 0.04 | ↘-0.09% | ↗0.17% | ↓-11.43% | 0.00001219 | 500000000.0 | 7991562.0 | 294318.662441 | None |
| 240 | COSS (COSS) | 0.07 | ↗2.77% | ↗2.11% | ↑34.61% | 0.00002044 | 200000000.0 | 7980323.0 | 100683.635423 | 200000000.0 |
| 241 | BLOCKv (VEE) | 0.0 | ↗0.08% | ↗0.48% | ↗0.67% | 0.00000103 | 3646271241.0 | 7901754.0 | 45034.5193593 | None |
| 242 | Cryptaur (CPT) | 0.0 | ↘-0.6% | ↗1.72% | ↘-7.54% | 0.00000033 | 27662180148.0 | 7878315.0 | 10143.1815871 | None |
| 243 | Quantstamp (QSP) | 0.01 | ↗1.76% | ↗1.86% | ↓-11.28% | 0.00000386 | 976442388.0 | 7830690.0 | 63121.0408316 | None |
| 244 | ETHLend (LEND) | 0.01 | ↘-0.28% | ↗4.96% | ↗3.01% | 0.00000216 | 1299999942.0 | 7804234.0 | 272929.419998 | None |
| 245 | E-Dinar Coin (EDR) | 0.01 | ↘-0.66% | ↘-8.01% | ↘-2.42% | 0.00000266 | 1011211988.0 | 7751413.0 | 1265150.76795 | 999999999999999 |
| 246 | bitCNY (BITCNY) | 0.15 | ↘-0.12% | ↗0.55% | ↘-2.22% | 0.00004468 | 52750500.0 | 7746777.0 | 19421792.1012 | None |
| 247 | Namecoin (NMC) | 0.52 | ↘-1.33% | ↗3.78% | ↑12.04% | 0.00015915 | 14736400.0 | 7708581.0 | 11491.7255815 | None |
| 248 | Burst (BURST) | 0.0 | ↗0.22% | ↘-4.07% | ↓-31.09% | 0.00000117 | 2007321986.0 | 7706623.0 | 85748.334873 | 2158812800.0 |
| 249 | BABB (BAX) | 0.0 | ↗1.76% | ↗2.28% | ↗6.75% | 0.00000011 | 50000000000.0 | 7702979.0 | 38361.2819472 | None |
| 250 | Quanta Utility Token (QNTU) | 0.0 | ↗0.8% | ↘-0.91% | ↗7.09% | 0.00000008 | 120000000000 | 7664212.0 | 4787.56536755 | None |
| 251 | Wowbit (WWB) | 0.03 | ↘-0.18% | ↗2.36% | ↓-14.86% | 0.00000835 | 1111111111.0 | 7624756.0 | 78108.5597319 | 1111111111.0 |
| 252 | Blocknet (BLOCK) | 1.37 | ↘-0.2% | ↘-2.12% | ↓-18.27% | 0.00041804 | 5477030.0 | 7525333.0 | 21797.051123 | None |
| 253 | Loki (LOKI) | 0.23 | ↗3.95% | ↑21.21% | ↘-4.39% | 0.00007146 | 35152536.0 | 7463335.0 | 16487.0964998 | None |
| 254 | Ruff (RUFF) | 0.01 | ↗0.47% | ↗3.12% | ↗0.1% | 0.00000240 | 1840000000.0 | 7413804.0 | 93809.8762786 | None |
| 255 | BitBay (BAY) | 0.01 | ↘-0.02% | ↘-0.02% | ↓-12.54% | 0.00000222 | 1012146906.0 | 7396374.0 | 4554.98830659 | None |
| 256 | Time New Bank (TNB) | 0.0 | ↘-0.14% | ↗2.68% | ↘-7.85% | 0.00000086 | 4515707418.0 | 7313695.0 | 432475.170821 | None |
| 257 | Apollo Currency (APL) | 0.0 | ↗1.71% | ↗9.3% | ↗4.58% | 0.00000015 | 21165096531.0 | 7312578.0 | 218181.038562 | None |
| 258 | DigitalNote (XDN) | 0.0 | ↗1.18% | ↗1.7% | ↓-12.51% | 0.00000032 | 6928822446.0 | 7287119.0 | 209615.417987 | 8589869056.0 |
| 259 | Metal (MTL) | 0.22 | ↘-0.66% | ↗2.53% | ↘-7.4% | 0.00006754 | 66588888.0 | 7274801.0 | 333870.277603 | None |
| 260 | Jibrel Network (JNT) | 0.04 | ↘-0.45% | ↘-3.15% | ↓-18.16% | 0.00001301 | 200000000.0 | 7232642.0 | 33808.9890481 | None |
| 261 | Insolar (INS) | 0.22 | ↗0.78% | ↘-3.81% | ↗4.25% | 0.00006755 | 50000000.0 | 7215526.0 | 675481.868559 | None |
| 262 | CyberVein (CVT) | 0.01 | ↗9.18% | ↗7.75% | ↑16.79% | 0.00000206 | 2147483648.0 | 7185332.0 | 52267.3753854 | None |
| 263 | Crypterium (CRPT) | 0.09 | ↘-0.25% | ↗0.58% | ↗7.67% | 0.00002696 | 99983577.0 | 7078757.0 | 335892.871426 | None |
| 264 | Steem Dollars (SBD) | 0.55 | ↘-1.07% | ↘-9.44% | ↓-10.99% | 0.00016793 | 12690402.0 | 7004185.0 | 1473952.44216 | None |
| 265 | Sakura Bloom (SKB) | 0.0 | ↘-2.65% | ↘-0.14% | ↑33.88% | 0.00000082 | 6000000000.0 | 6973016.0 | 529087.039043 | None |
| 266 | BOX Token (BOX) | 0.09 | ↘-0.21% | ↗1.65% | ↓-20.47% | 0.00002781 | 100000000.0 | 6959944.0 | 1763841.85581 | None |
| 267 | Zipper (ZIP) | 0.0 | ↗0.08% | ↘-1.31% | ↓-15.39% | 0.00000013 | 100000000000 | 6942627.0 | 1074998.05848 | None |
| 268 | NAGA (NGC) | 0.12 | ↗0.07% | ↗4.49% | ↘-6.77% | 0.00003546 | 77910266.0 | 6937289.0 | 22409.126857 | None |
| 269 | Timicoin (TMC) | 0.02 | ↗0.29% | ↗1.87% | ↘-1.4% | 0.00000683 | 309664635.0 | 6906890.0 | 7840.51902275 | None |
| 270 | TrueDeck (TDP) | 0.68 | ↘-0.31% | ↗1.88% | ↗8.63% | 0.00020806 | 200000000.0 | 6869568.0 | 417605.272987 | None |
| 271 | Edgeless (EDG) | 0.07 | ↗0.1% | ↑10.35% | ↑11.2% | 0.00002128 | 132046997.0 | 6843159.0 | 65477.3950404 | None |
| 272 | LEOcoin (LEO) | 0.07 | ↘-0.23% | ↗3.18% | ↓-11.01% | 0.00002032 | 110100629.0 | 6796467.0 | 1303714.48227 | 1000000000.0 |
| 273 | Fantom (FTM) | 0.01 | ↘-1.26% | ↗1.21% | ↑20.65% | 0.00000163 | 1489368726.0 | 6793417.0 | 502951.69619 | 3175000000.0 |
| 274 | Arcblock (ABT) | 0.07 | ↗3.96% | ↗1.58% | ↘-5.39% | 0.00002083 | 186000000.0 | 6747695.0 | 3405583.26569 | None |
| 275 | IoT Chain (ITC) | 0.11 | ↗0.56% | ↘-2.34% | ↘-3.32% | 0.00003242 | 100000000.0 | 6679301.0 | 572871.650489 | None |
| 276 | district0x (DNT) | 0.01 | ↘-0.27% | ↗1.26% | ↓-19.49% | 0.00000338 | 1000000000.0 | 6669463.0 | 316413.499338 | None |
| 277 | Cred (LBA) | 0.01 | ↘-0.58% | ↗1.43% | ↓-10.28% | 0.00000435 | 1000000000.0 | 6633532.0 | 284080.718962 | None |
| 278 | Loopring [NEO] (LRN) | 0.06 | ↘-0.34% | ↗1.56% | ↘-0.51% | 0.00001732 | 113602931.0 | 6466894.0 | 54319.9417606 | 113602931.0 |
| 279 | Wings (WINGS) | 0.07 | ↘-0.26% | ↗2.59% | ↘-3.36% | 0.00002018 | 100000000.0 | 6461599.0 | 143806.8991 | None |
| 280 | Cosmo Coin (COSM) | 0.01 | ↗0.09% | ↘-0.65% | ↓-17.53% | 0.00000293 | 923000000.0 | 6451243.0 | 54300.7579881 | None |
| 281 | LockTrip (LOC) | 0.69 | ↘-0.11% | ↗2.86% | ↘-1.93% | 0.00020998 | 18585933.0 | 6413369.0 | 821922.008071 | None |
| 282 | Modum (MOD) | 0.3 | ↗0.01% | ↗2.94% | ↘-5.48% | 0.00009160 | 27266200.0 | 6402577.0 | 77874.0528587 | 27266200.0 |
| 283 | DATA (DTA) | 0.0 | ↗2.03% | ↗2.14% | ↘-6.52% | 0.00000026 | 11500000000.0 | 6396796.0 | 241268.525531 | 11500000000.0 |
| 284 | AdEx (ADX) | 0.09 | ↗1.37% | ↗2.36% | ↗0.05% | 0.00002647 | 100000000.0 | 6389634.0 | 216982.752737 | 100000000.0 |
| 285 | Envion (EVN) | 0.06 | ↘-0.11% | ↑25.33% | ↑31.97% | 0.00001740 | 127425494.0 | 6368014.0 | 7528.85608818 | None |
| 286 | AurumCoin (AU) | 21.36 | ↘-8.45% | ↘-6.31% | ↗5.62% | 0.00649975 | 298083.0 | 6367926.0 | 2327.41720203 | 300000.0 |
| 287 | Propy (PRO) | 0.11 | ↘-0.01% | ↘-1.53% | ↓-13.11% | 0.00003394 | 100000000.0 | 6358613.0 | 160725.98595 | None |
| 288 | TokenCard (TKN) | 0.26 | ↗4.02% | ↗2.2% | ↘-6.01% | 0.00008053 | 39406760.0 | 6331696.0 | 2183.47424769 | None |
| 289 | SONM (SNM) | 0.02 | ↗0.4% | ↗0.02% | ↓-10.39% | 0.00000535 | 444000000.0 | 6317314.0 | 86074.3901016 | None |
| 290 | ToaCoin (TOA) | 0.0 | ↘-0.65% | ↗2.78% | ↑54.92% | 0.00000058 | 9108863183.0 | 6316565.0 | 20994.3122506 | None |
| 291 | ParkinGo (GOT) | 0.6 | ↘-0.02% | ↘-0.54% | ↘-4.37% | 0.00018359 | 94808613.0 | 6273275.0 | 5302.57587991 | None |
| 292 | Patron (PAT) | 0.02 | ↗1.7% | ↑10.41% | ↑39.3% | 0.00000690 | 400000000.0 | 6261560.0 | 192344.856967 | None |
| 293 | Viacoin (VIA) | 0.27 | ↗0.45% | ↗3.26% | ↘-3.37% | 0.00008221 | 23113709.0 | 6245408.0 | 36763.0274609 | 23176392.0 |
| 294 | WePower (WPR) | 0.01 | ↘-0.36% | ↘-1.6% | ↘-6.9% | 0.00000365 | 745248183.0 | 6138704.0 | 78481.535929 | None |
| 295 | Nexty (NTY) | 0.0 | ↗0.57% | ↘-1.58% | ↘-8.54% | 0.00000001 | 180000000000 | 6114211.0 | 53701.0801103 | 180000000000 |
| 296 | Rotharium (RTH) | 1.82 | ↘-0.04% | ↘-2.37% | ↓-14.65% | 0.00055357 | 5207470.0 | 6108330.0 | 50023.2884064 | None |
| 297 | NIX (NIX) | 0.14 | ↗0.72% | ↘-2.05% | ↓-22.56% | 0.00004389 | 42172319.0 | 6082895.0 | 18196.4490716 | None |
| 298 | Covesting (COV) | 0.35 | ↗0.79% | ↗4.78% | ↘-0.66% | 0.00010556 | 20000000.0 | 6071713.0 | 4230.98792009 | None |
| 299 | BitNewChain (BTN) | 0.03 | ↗0.02% | ↑18.24% | ↗6.53% | 0.00001027 | 561243250.0 | 6068500.0 | 13081.9991097 | None |
| 300 | Red Pulse Phoenix (PHX) | 0.01 | ↘-0.81% | ↗0.96% | ↓-15.0% | 0.00000222 | 1362278592.0 | 6054119.0 | 233084.267229 | None |
| 301 | Internet Node Token (INT) | 0.02 | →-0.0% | ↗1.77% | ↘-3.24% | 0.00000498 | 1000000000.0 | 6040974.0 | 486589.723183 | None |
| 302 | Tripio (TRIO) | 0.0 | ↘-0.61% | ↗1.43% | ↗0.32% | 0.00000080 | 5000000000.0 | 5908822.0 | 254598.397269 | None |
| 303 | Selfkey (KEY) | 0.0 | ↘-0.38% | ↗1.13% | ↘-7.66% | 0.00000072 | 5999999954.0 | 5870390.0 | 72720.5680853 | None |
| 304 | GINcoin (GIN) | 1.33 | ↘-0.59% | ↘-1.77% | ↘-8.88% | 0.00040374 | 4401857.0 | 5841150.0 | 21481.2050183 | None |
| 305 | Counterparty (XCP) | 2.21 | ↗0.04% | ↗4.67% | ↘-0.19% | 0.00067266 | 2615867.0 | 5783323.0 | 10123.2963499 | None |
| 306 | OriginTrail (TRAC) | 0.02 | ↘-0.74% | ↗0.28% | ↘-3.75% | 0.00000613 | 500000000.0 | 5749156.0 | 3176.49405421 | None |
| 307 | Qubitica (QBIT) | 2.3 | ↘-0.23% | ↗6.09% | ↑343.6% | 0.00069965 | 10000000.0 | 5708541.0 | 1628.44809923 | None |
| 308 | Fortuna (FOTA) | 0.01 | ↗0.93% | ↗2.49% | ↗0.56% | 0.00000367 | 1000000000.0 | 5690427.0 | 654517.76832 | None |
| 309 | XTRABYTES (XBY) | 0.01 | ↗0.02% | ↗1.09% | ↓-21.08% | 0.00000399 | 650000000.0 | 5641748.0 | 939.967787824 | 650000000.0 |
| 310 | LoyalCoin (LYL) | 0.0 | ↘-0.75% | ↘-1.87% | ↓-12.69% | 0.00000032 | 9000000000.0 | 5637607.0 | 309380.644303 | None |
| 311 | DEW (DEW) | 0.05 | ↘-0.01% | ↗1.0% | ↘-1.78% | 0.00001659 | 200000000.0 | 5629085.0 | 1602.13492486 | None |
| 312 | Ripio Credit Network (RCN) | 0.01 | ↘-1.1% | ↗2.17% | ↘-6.21% | 0.00000340 | 999942647.0 | 5589092.0 | 148067.137423 | None |
| 313 | SCRL (SCRL) | 0.04 | ↘-0.08% | ↗1.99% | ↓-19.89% | 0.00001123 | 1000000000.0 | 5563494.0 | 287559.017392 | None |
| 314 | VIBE (VIBE) | 0.02 | ↘-0.69% | ↗4.22% | ↓-13.0% | 0.00000650 | 267000000.0 | 5557932.0 | 101302.444412 | None |
| 315 | Bitcore (BTX) | 0.33 | ↘-0.11% | ↑24.32% | ↑22.11% | 0.00010191 | 17339687.0 | 5553190.0 | 185669.571858 | 21000000.0 |
| 316 | Mobius (MOBI) | 0.01 | ↗1.07% | ↗4.1% | ↘-8.51% | 0.00000327 | 888000000.0 | 5529078.0 | 11786.7621419 | None |
| 317 | Stakenet (XSN) | 0.07 | ↗0.45% | ↗1.74% | ↓-19.24% | 0.00002246 | 83304800.0 | 5521361.0 | 87657.834485 | None |
| 318 | POA Network (POA) | 0.03 | ↘-0.4% | ↘-0.06% | ↓-12.81% | 0.00000761 | 258036410.0 | 5510357.0 | 89167.4794148 | None |
| 319 | Wabi (WABI) | 0.1 | ↗0.05% | ↗4.35% | ↓-13.91% | 0.00003122 | 100000000.0 | 5504500.0 | 57088.6583561 | None |
| 320 | Ecoreal Estate (ECOREAL) | 0.03 | ↘-0.23% | ↑27.39% | ↑81.0% | 0.00001062 | 1000000000.0 | 5494532.0 | 1567.05422454 | None |
| 321 | CloakCoin (CLOAK) | 1.04 | ↗0.85% | ↗1.94% | ↘-6.27% | 0.00031741 | 5228911.0 | 5454987.0 | 73863.061623 | None |
| 322 | Cashaa (CAS) | 0.01 | ↘-0.43% | ↗0.08% | ↓-18.54% | 0.00000274 | 1000000000.0 | 5449771.0 | 79211.819415 | None |
| 323 | Achain (ACT) | 0.01 | ↗0.46% | ↗0.12% | ↘-5.41% | 0.00000209 | 1000000000.0 | 5432968.0 | 205040.293908 | 1000000000.0 |
| 324 | TTC Protocol (TTC) | 0.02 | ↗0.1% | ↘-0.16% | ↓-19.81% | 0.00000589 | 1000000000.0 | 5422526.0 | 287364.124382 | None |
| 325 | ZClassic (ZCL) | 0.98 | ↘-0.06% | ↗4.85% | ↘-7.21% | 0.00029949 | 5506963.0 | 5420686.0 | 34905.814435 | 21000000.0 |
| 326 | Asch (XAS) | 0.06 | ↗0.4% | ↗3.88% | ↗4.0% | 0.00001751 | 114855331.0 | 5374103.0 | 315925.220498 | None |
| 327 | Hydro (HYDRO) | 0.0 | ↘-0.35% | ↗2.65% | ↘-0.05% | 0.00000056 | 11111111111.0 | 5342155.0 | 202469.201458 | None |
| 328 | Clams (CLAM) | 1.58 | ↘-0.08% | ↘-2.68% | ↓-11.78% | 0.00048207 | 17009443.0 | 5336593.0 | 4639.88077274 | None |
| 329 | Tierion (TNT) | 0.01 | ↘-0.12% | ↗1.13% | ↗1.69% | 0.00000371 | 1000000000.0 | 5231783.0 | 217933.765591 | None |
| 330 | Dero (DERO) | 0.88 | ↗2.52% | ↗2.03% | ↗7.99% | 0.00026866 | 18400000.0 | 5229830.0 | 6052.1122108 | None |
| 331 | SingularDTV (SNGLS) | 0.01 | ↗0.37% | ↘-0.54% | ↓-15.19% | 0.00000264 | 1000000000.0 | 5198309.0 | 185243.218507 | None |
| 332 | Litecoin Cash (LCC) | 0.01 | ↘-0.28% | ↘-0.13% | ↓-12.84% | 0.00000262 | 599153207.0 | 5166204.0 | 175394.081862 | 840000000.0 |
| 333 | Content Neutrality Network (CNN) | 0.0 | ↘-0.01% | ↗2.96% | ↘-9.56% | 0.00000004 | 100000000000 | 5149037.0 | 62856.6547352 | None |
| 334 | EvenCoin (EVN) | 0.27 | ↗1.85% | ↘-4.46% | ↑163.03% | 0.00008265 | 24060787.0 | 5111902.0 | 184991.695167 | None |
| 335 | Electra (ECA) | 0.0 | ↘-0.08% | ↗2.67% | ↓-14.68% | 0.00000005 | 29251095517.0 | 5095066.0 | 63719.2964138 | 30000000000.0 |
| 336 | Primas (PST) | 0.1 | ↗2.06% | ↗6.62% | ↑12.92% | 0.00002924 | 101342466.0 | 5063850.0 | 556708.973673 | None |
| 337 | Pascal Coin (PASC) | 0.21 | ↗0.01% | ↗3.8% | ↓-14.41% | 0.00006374 | 23995550.0 | 5026772.0 | 2697.59454738 | 42000000.0 |
| 338 | Restart Energy MWAT (MWAT) | 0.01 | ↘-0.12% | ↘-3.63% | ↘-5.28% | 0.00000334 | 485000000.0 | 4969842.0 | 36678.6015458 | 500000000.0 |
| 339 | BitKan (KAN) | 0.0 | ↘-1.01% | ↗0.23% | ↓-17.76% | 0.00000043 | 10000000000.0 | 4860849.0 | 237456.797961 | None |
| 340 | bitUSD (BITUSD) | 0.72 | ↗0.05% | ↗3.04% | ↘-2.02% | 0.00021856 | 6753890.0 | 4851580.0 | 20005.3007579 | None |
| 341 | Refereum (RFR) | 0.0 | ↗2.08% | ↗4.95% | ↗0.64% | 0.00000059 | 5000000000.0 | 4844063.0 | 610954.108268 | None |
| 342 | WeShow Token (WET) | 0.03 | ↑92.67% | ↑72.14% | ↑36.84% | 0.00000916 | 1250000000.0 | 4807957.0 | 35059.2303916 | None |
| 343 | Travala.com (AVA) | 0.14 | ↘-0.04% | ↗4.66% | ↑21.64% | 0.00004155 | 61571086.0 | 4792468.0 | 5955.465783 | None |
| 344 | DAPS Token (DAPS) | 0.0 | ↗9.55% | ↑15.0% | ↓-13.97% | 0.00000003 | 60000000000.0 | 4789650.0 | 14038.1062661 | None |
| 345 | doc.com Token (MTC) | 0.02 | ↗1.2% | ↗5.17% | ↓-10.98% | 0.00000474 | 850000000.0 | 4724100.0 | 340522.177417 | None |
| 346 | NaPoleonX (NPX) | 0.19 | ↘-0.73% | ↗3.55% | ↓-33.11% | 0.00005641 | 29800000.0 | 4696059.0 | 86479.7785077 | None |
| 347 | Blox (CDT) | 0.01 | ↗0.16% | ↗0.51% | ↓-11.32% | 0.00000207 | 1000000000.0 | 4569790.0 | 63770.7488015 | None |
| 348 | Primecoin (XPM) | 0.17 | ↗3.6% | ↗5.42% | ↘-5.08% | 0.00005320 | 25884254.0 | 4525654.0 | 36891.8836651 | None |
| 349 | QLC Chain (QLC) | 0.02 | ↗1.32% | ↗5.88% | ↗4.61% | 0.00000573 | 600000000.0 | 4518841.0 | 308058.39291 | None |
| 350 | IHT Real Estate Protocol (IHT) | 0.01 | ↗2.36% | ↘-5.34% | ↓-14.0% | 0.00000246 | 996491162.0 | 4506886.0 | 65695.0878834 | None |
| 351 | Linda (LINDA) | 0.0 | ↗0.01% | ↗4.26% | ↘-1.59% | 0.00000012 | 11809609849.0 | 4488456.0 | 10222.2530357 | 30000000000.0 |
| 352 | Primalbase Token (PBT) | 3589.57 | ↗1.57% | ↓-20.74% | ↑21.32% | 1.09214192 | 1250.0 | 4486967.0 | 7384.21641017 | 1250.0 |
| 353 | ION (ION) | 0.21 | ↘-0.39% | ↘-0.41% | ↘-4.21% | 0.00006304 | 27330177.0 | 4440090.0 | 3702.96320406 | None |
| 354 | Lympo (LYM) | 0.01 | ↘-0.15% | ↗1.19% | ↓-10.94% | 0.00000179 | 999999999.0 | 4437682.0 | 162147.538461 | None |
| 355 | Metronome (MET) | 0.51 | ↘-2.94% | ↗0.34% | ↓-16.21% | 0.00015413 | 10504000.0 | 4428564.0 | 252592.894318 | None |
| 356 | MediShares (MDS) | 0.0 | ↗1.21% | ↗4.2% | ↘-7.4% | 0.00000130 | 2000000000.0 | 4408115.0 | 22768.134796 | None |
| 357 | Aeon (AEON) | 0.28 | ↗2.26% | ↗7.87% | ↑20.67% | 0.00008383 | 15831459.0 | 4361946.0 | 51340.9957784 | None |
| 358 | Humanscape (HUM) | 0.0 | ↘-0.93% | ↗2.59% | ↘-1.98% | 0.00000004 | 125000000000 | 4357154.0 | 38790.3509526 | None |
| 359 | PACcoin ($PAC) | 0.0 | ↘-1.76% | ↘-0.95% | ↑14.22% | 0.00000025 | 5625055032.0 | 4335389.0 | 27361.65876 | 100000000000 |
| 360 | VITE (VITE) | 0.01 | ↘-5.48% | ↓-11.5% | ↓-20.11% | 0.00000318 | 1000000000.0 | 4335241.0 | 177914.041789 | None |
| 361 | All Sports (SOC) | 0.0 | ↘-0.26% | ↘-0.61% | ↓-10.88% | 0.00000090 | 1500000000.0 | 4334727.0 | 96270.8974414 | None |
| 362 | LGO Exchange (LGO) | 0.03 | ↘-0.21% | ↗3.05% | ↘-5.75% | 0.00001026 | 217698062.0 | 4306350.0 | 15341.7655692 | None |
| 363 | REPO (REPO) | 0.04 | ↘-0.46% | ↗0.1% | ↓-17.85% | 0.00001191 | 356999900.0 | 4304797.0 | 3105.49887767 | None |
| 364 | DECENT (DCT) | 0.08 | ↘-1.51% | ↘-1.3% | ↗0.53% | 0.00002541 | 73197775.0 | 4284521.0 | 166860.867043 | None |
| 365 | PCHAIN (PAI) | 0.01 | ↘-1.45% | ↘-1.09% | ↓-18.61% | 0.00000176 | 2100000000.0 | 4284295.0 | 173764.402493 | None |
| 366 | Presearch (PRE) | 0.03 | ↗1.2% | ↗2.72% | ↘-9.16% | 0.00000840 | 170000000.0 | 4279177.0 | 15121.29971 | 1000000000.0 |
| 367 | Omnitude (ECOM) | 0.08 | ↘-1.65% | ↗2.28% | ↑20.53% | 0.00002487 | 74413301.0 | 4256290.0 | 92922.6406658 | None |
| 368 | Rublix (RBLX) | 0.2 | ↗1.16% | ↘-1.57% | ↘-3.58% | 0.00006078 | 100000000.0 | 4198800.0 | 11406.4457031 | None |
| 369 | Metadium (META) | 0.0 | ↗4.04% | ↗4.07% | ↓-19.8% | 0.00000117 | 2000000000.0 | 4174602.0 | 241866.600229 | None |
| 370 | Mercury (MER) | 0.04 | ↘-0.78% | ↘-1.81% | ↓-18.23% | 0.00001263 | 100000000.0 | 4152461.0 | 64168.5602198 | None |
| 371 | CrypticCoin (CRYP) | 0.0 | ↘-0.6% | ↘-0.96% | ↓-30.58% | 0.00000050 | 4239534492.0 | 4143672.0 | 223525.368211 | 7598607351.0 |
| 372 | Storiqa (STQ) | 0.0 | ↗2.34% | ↗1.02% | ↓-34.36% | 0.00000013 | 11287544272.0 | 4067332.0 | 259293.076188 | None |
| 373 | FLO (FLO) | 0.03 | ↗1.53% | ↘-0.04% | ↑25.54% | 0.00000830 | 148956235.0 | 4063503.0 | 24947.8336783 | 160000000.0 |
| 374 | Blocktix (TIX) | 0.1 | ↘-1.15% | ↘-0.23% | ↓-10.26% | 0.00003090 | 62500000.0 | 4061979.0 | 354528.436293 | None |
| 375 | Haven Protocol (XHV) | 0.64 | ↘-0.27% | ↘-0.29% | ↓-26.22% | 0.00019336 | 6374034.0 | 4050834.0 | 78973.9066917 | None |
| 376 | smARTOFGIVING (AOG) | 0.07 | ↘-8.32% | ↘-8.48% | ↓-26.16% | 0.00002062 | 2003594262.0 | 4045949.0 | 511.743265163 | None |
| 377 | CPChain (CPC) | 0.01 | ↗2.78% | ↘-2.26% | ↗4.58% | 0.00000325 | 999999999.0 | 4028377.0 | 53071.0360318 | None |
| 378 | Game.com (GTC) | 0.01 | ↘-0.22% | ↘-0.59% | ↗0.76% | 0.00000160 | 2000000000.0 | 4013994.0 | 494132.907686 | None |
| 379 | Bitcoin Green (BITG) | 0.64 | ↗0.01% | ↗3.63% | ↓-14.16% | 0.00019415 | 6276133.0 | 4005008.0 | 14136.7323986 | 21000000.0 |
| 380 | SPINDLE (SPD) | 0.0 | ↘-0.1% | ↗3.12% | ↘-4.48% | 0.00000034 | 10000000000.0 | 4004820.0 | 17838.271354 | None |
| 381 | SophiaTX (SPHTX) | 0.02 | ↘-0.82% | ↘-3.3% | ↓-10.45% | 0.00000626 | 350000000.0 | 3974308.0 | 190365.409446 | None |
| 382 | Bottos (BTO) | 0.01 | ↗0.9% | ↗0.92% | ↘-4.89% | 0.00000234 | 1000000000.0 | 3915757.0 | 189806.019071 | None |
| 383 | Apex (CPX) | 0.01 | ↗0.24% | ↗7.24% | ↘-2.14% | 0.00000265 | 676989090.0 | 3904310.0 | 246449.792419 | None |
| 384 | Paragon (PRG) | 0.06 | ↘-0.15% | ↗8.83% | ↓-14.86% | 0.00001799 | 164936574.0 | 3899530.0 | 36300.7740013 | None |
| 385 | GameCredits (GAME) | 0.06 | ↘-0.67% | ↗2.65% | ↓-11.48% | 0.00001699 | 69836100.0 | 3898880.0 | 13355.9180472 | 84000000.0 |
| 386 | Lamden (TAU) | 0.03 | ↗0.51% | ↗3.54% | ↑26.5% | 0.00000831 | 288090567.0 | 3885168.0 | 15574.6656816 | None |
| 387 | LBRY Credits (LBC) | 0.02 | ↘-0.14% | ↗0.28% | ↓-11.32% | 0.00000552 | 581550877.0 | 3843103.0 | 11071.9616909 | 1083202000.0 |
| 388 | Global Currency Reserve (GCR) | 0.04 | →0.0% | ↑37.58% | ↑33.81% | 0.00001102 | 105087666.0 | 3806097.0 | 6958.87624335 | None |
| 389 | BANKEX (BKX) | 0.04 | ↗6.03% | ↘-8.71% | ↘-0.67% | 0.00001238 | 400000000.0 | 3795993.0 | 472978.564546 | None |
| 390 | Shift (SHIFT) | 0.3 | ↗0.65% | ↗7.11% | ↑14.18% | 0.00009105 | 12680372.0 | 3794776.0 | 9059.16826249 | None |
| 391 | LATOKEN (LA) | 0.05 | ↘-0.09% | ↗1.53% | ↗9.12% | 0.00001423 | 400000000.0 | 3790888.0 | 4686419.03317 | 1000000000.0 |
| 392 | B2BX (B2B) | 0.23 | ↗0.5% | ↑14.85% | ↓-28.59% | 0.00006992 | 19822337.0 | 3789467.0 | 559741.727481 | None |
| 393 | Everex (EVX) | 0.19 | ↘-0.4% | ↗1.6% | ↓-10.01% | 0.00005718 | 25000000.0 | 3772587.0 | 305303.329638 | None |
| 394 | Feathercoin (FTC) | 0.02 | ↗6.4% | ↗9.01% | ↘-4.37% | 0.00000519 | 220764040.0 | 3764935.0 | 35730.9597812 | 336000000.0 |
| 395 | Bit-Z Token (BZ) | 0.08 | ↘-0.28% | ↗1.52% | ↓-12.42% | 0.00002548 | 1200000000.0 | 3759887.0 | 31715939.3237 | None |
| 396 | Etherparty (FUEL) | 0.01 | ↗0.51% | ↗2.37% | ↘-4.91% | 0.00000215 | 1000000000.0 | 3734117.0 | 82278.7754647 | None |
| 397 | YOYOW (YOYOW) | 0.01 | ↗0.38% | ↗0.41% | ↘-8.14% | 0.00000378 | 300000000.0 | 3727717.0 | 124651.285969 | 1000000000.0 |
| 398 | MinexCoin (MNX) | 0.79 | ↘-1.05% | ↗1.14% | ↑37.0% | 0.00023917 | 6101990.0 | 3721208.0 | 41062.7818998 | 19000000.0 |
| 399 | Six Domain Chain (SDA) | 0.01 | ↓-30.1% | ↑11.23% | ↑15.06% | 0.00000158 | 2000000000.0 | 3715437.0 | 48886.4536179 | None |
| 400 | Dock (DOCK) | 0.01 | ↘-0.18% | ↗1.02% | ↓-10.81% | 0.00000258 | 1000000000.0 | 3703634.0 | 154555.60913 | None |
| 401 | Melon (MLN) | 4.74 | ↘-0.19% | ↗1.18% | ↓-16.96% | 0.00144239 | 1002000.0 | 3689415.0 | 9335.43628961 | None |
| 402 | Numeraire (NMR) | 2.72 | ↘-0.23% | ↘-5.84% | ↘-0.14% | 0.00082726 | 2349328.0 | 3668779.0 | 8450.79922612 | 11000000.0 |
| 403 | Seele (SEELE) | 0.01 | ↗0.57% | ↗3.39% | ↘-6.85% | 0.00000163 | 1000000000.0 | 3637970.0 | 103264.038211 | None |
| 404 | Unikoin Gold (UKG) | 0.03 | →-0.0% | ↗1.65% | ↗2.91% | 0.00000770 | 1000000000.0 | 3624236.0 | 18935.8310439 | None |
| 405 | Peerplays (PPY) | 0.8 | →0.0% | ↘-2.08% | ↓-14.68% | 0.00024484 | 5573812.0 | 3615915.0 | 217709.20504 | None |
| 406 | Viberate (VIB) | 0.02 | ↘-0.6% | ↗3.41% | ↘-6.08% | 0.00000612 | 200000000.0 | 3599821.0 | 951179.64848 | None |
| 407 | Xaurum (XAUR) | 0.04 | ↘-1.26% | ↘-2.28% | ↘-4.98% | 0.00001143 | 95580286.0 | 3591941.0 | 10233.687643 | None |
| 408 | Happycoin (HPC) | 0.2 | →0.0% | ↘-5.45% | ↓-23.83% | 0.00006223 | 17544791.0 | 3588347.0 | 3093.42746362 | 100000000.0 |
| 409 | AppCoins (APPC) | 0.04 | ↘-0.41% | ↗1.12% | ↓-10.44% | 0.00001090 | 246203093.0 | 3583250.0 | 31922.3423456 | None |
| 410 | Bitcoin Atom (BCA) | 0.19 | ↘-0.66% | ↘-5.32% | ↓-10.33% | 0.00005911 | 21000000.0 | 3571285.0 | 61089.1975621 | 21000000.0 |
| 411 | Synthetix Network Token (SNX) | 0.05 | ↘-0.28% | ↗6.76% | ↑10.42% | 0.00001606 | 100000000.0 | 3562910.0 | 84745.3766086 | None |
| 412 | Bulwark (BWK) | 0.24 | ↗3.37% | ↗4.39% | ↓-14.35% | 0.00007340 | 15050270.0 | 3554072.0 | 7123.19174333 | 27000000.0 |
| 413 | Robotina (ROX) | 0.01 | ↘-1.09% | ↗1.09% | ↘-9.21% | 0.00000403 | 331614077.0 | 3553952.0 | 15285.1343658 | None |
| 414 | AirSwap (AST) | 0.02 | ↗0.1% | ↗0.49% | ↓-14.86% | 0.00000719 | 500000000.0 | 3543313.0 | 193792.034615 | None |
| 415 | Polybius (PLBT) | 0.89 | ↗0.01% | ↘-8.7% | ↓-23.72% | 0.00027068 | 3969565.0 | 3531466.0 | 2013.6129057 | None |
| 416 | Waves Community Token (WCT) | 0.35 | ↗1.48% | ↗2.83% | ↑16.9% | 0.00010775 | 9999996.0 | 3528919.0 | 1453.31637039 | None |
| 417 | TE-FOOD (TFD) | 0.01 | ↘-2.12% | ↗3.34% | ↘-3.76% | 0.00000212 | 567917833.0 | 3525217.0 | 9631.88075595 | 1000000000.0 |
| 418 | Dignity (DIG) | 0.01 | ↗1.02% | ↘-1.19% | ↑20.07% | 0.00000204 | 3000000000.0 | 3504070.0 | 78879.8860775 | None |
| 419 | SpankChain (SPANK) | 0.01 | ↘-0.74% | ↘-1.44% | ↓-21.31% | 0.00000354 | 1000000000.0 | 3495787.0 | 8477.03844998 | None |
| 420 | Monetha (MTH) | 0.02 | ↘-0.84% | ↗0.48% | ↓-13.38% | 0.00000484 | 402400000.0 | 3473696.0 | 78965.4446178 | None |
| 421 | SpaceChain (SPC) | 0.01 | ↗1.81% | ↗5.93% | ↑28.08% | 0.00000204 | 1000000000.0 | 3465082.0 | 56934.8704499 | None |
| 422 | Cobinhood (COB) | 0.01 | ↗3.65% | ↗9.95% | ↗0.56% | 0.00000270 | 1000000000.0 | 3463856.0 | 12625.7911901 | None |
| 423 | Ternio (TERN) | 0.01 | ↗0.48% | ↘-4.44% | ↓-38.22% | 0.00000315 | 922811615.0 | 3463051.0 | 32647.6077689 | None |
| 424 | Blue Whale Token (BWX) | 0.0 | ↘-0.61% | ↘-7.14% | ↘-1.42% | 0.00000003 | 64320000000.0 | 3425344.0 | 89975.6648512 | None |
| 425 | ICE ROCK MINING (ROCK2) | 0.22 | ↗1.97% | ↑13.42% | ↑18.84% | 0.00006548 | 15724272.0 | 3379648.0 | 4764.63713308 | None |
| 426 | Digix Gold Token (DGX) | 41.37 | ↘-0.18% | ↗0.02% | ↘-0.95% | 0.0125857 | 88100.0 | 3372142.0 | 21773.2160587 | None |
| 427 | SwissBorg (CHSB) | 0.01 | ↗1.56% | ↗3.26% | ↗7.51% | 0.00000176 | 1000000000.0 | 3338346.0 | 39112.0158657 | None |
| 428 | ALQO (XLQ) | 0.06 | →0.0% | ↗0.68% | ↓-25.65% | 0.00001740 | 57512660.0 | 3283246.0 | 5051.8393208 | 57879300.0 |
| 429 | NANJCOIN (NANJ) | 0.0 | ↗0.11% | ↑10.34% | ↑11.66% | 0.00000005 | 30000000000.0 | 3283106.0 | 3122.61633105 | None |
| 430 | Bismuth (BIS) | 0.23 | →0.0% | ↘-1.07% | ↘-6.79% | 0.00006951 | 15081921.0 | 3277226.0 | 5048.58285436 | 109999978.0 |
| 431 | eosDAC (EOSDAC) | 0.0 | ↘-1.19% | ↗1.53% | ↘-7.01% | 0.00000149 | 1200000000.0 | 3244347.0 | 80585.9749933 | None |
| 432 | Everus (EVR) | 0.01 | ↘-2.5% | ↑11.6% | ↘-3.27% | 0.00000192 | 1000000000.0 | 3241277.0 | 10442.4403814 | None |
| 433 | BrahmaOS (BRM) | 0.01 | ↗7.53% | ↗6.68% | ↑13.47% | 0.00000159 | 3000000000.0 | 3240365.0 | 19914.5549915 | None |
| 434 | BlackCoin (BLK) | 0.05 | ↘-2.6% | ↘-6.49% | ↑17.38% | 0.00001570 | 62472607.0 | 3223211.0 | 55829.3309073 | None |
| 435 | PayPie (PPP) | 0.04 | ↘-0.23% | ↑60.24% | ↓-34.97% | 0.00001188 | 165000000.0 | 3220835.0 | 16861.8145109 | 165000000.0 |
| 436 | Zeepin (ZPT) | 0.01 | ↗4.32% | ↗5.64% | ↗0.61% | 0.00000194 | 1000000000.0 | 3182970.0 | 90031.1895272 | None |
| 437 | Sentinel Protocol (UPP) | 0.01 | ↘-0.5% | ↑19.38% | ↘-5.22% | 0.00000411 | 500000000.0 | 3168802.0 | 1922993.24984 | None |
| 438 | TV-TWO (TTV) | 0.01 | ↘-0.02% | ↑18.73% | ↑42.37% | 0.00000233 | 611666475.0 | 3121226.0 | 737.734352615 | None |
| 439 | ATN (ATN) | 0.04 | ↘-0.78% | ↗1.49% | ↘-0.12% | 0.00001122 | 210000000.0 | 3109226.0 | 10358.0755004 | None |
| 440 | TaTaTu (TTU) | 0.03 | ↘-0.08% | ↘-1.99% | ↓-17.13% | 0.00000971 | 10000000000.0 | 3085924.0 | 17747.1915544 | None |
| 441 | Scorum Coins (SCR) | 0.11 | ↘-0.18% | ↗4.17% | ↑13.43% | 0.00003208 | 29265075.0 | 3085594.0 | 4822.03152219 | None |
| 442 | Moneytoken (IMT) | 0.0 | ↗0.07% | ↑21.04% | ↓-21.66% | 0.00000010 | 19155705310.0 | 3076019.0 | 39090.0747255 | None |
| 443 | Lunyr (LUN) | 1.33 | ↗0.03% | ↗2.92% | ↘-6.39% | 0.00040427 | 2703356.0 | 3053209.0 | 241246.012714 | None |
| 444 | adToken (ADT) | 0.01 | ↘-0.03% | ↗5.27% | ↘-6.84% | 0.00000154 | 1000000000.0 | 3046031.0 | 77149.7486299 | 1000000000.0 |
| 445 | Diamond (DMD) | 1.0 | →0.0% | ↗1.56% | ↘-6.49% | 0.00030278 | 3050533.0 | 3035754.0 | 3261.86855122 | 4380000.0 |
| 446 | BlockMason Credit Protocol (BCPT) | 0.03 | ↗1.51% | ↗5.51% | ↘-0.4% | 0.00000942 | 116158667.0 | 3034365.0 | 335954.051544 | None |
| 447 | Pepe Cash (PEPECASH) | 0.0 | ↘-0.06% | ↘-0.75% | ↓-14.95% | 0.00000131 | 701884009.0 | 3028765.0 | 776.746623256 | None |
| 448 | INO COIN (INO) | 0.15 | ↘-0.07% | ↗1.32% | ↓-21.02% | 0.00004601 | 1000000000.0 | 3024396.0 | 1804712.73731 | None |
| 449 | Phore (PHR) | 0.19 | ↘-0.15% | ↗0.8% | ↘-2.58% | 0.00005904 | 15541888.0 | 3015992.0 | 134264.582731 | None |
| 450 | Aeron (ARN) | 0.23 | ↗0.39% | ↗2.66% | ↘-4.9% | 0.00006995 | 20000000.0 | 2988641.0 | 1172078.75077 | None |
| 451 | Playgroundz (IOG) | 0.1 | ↘-0.09% | ↗2.93% | ↓-12.46% | 0.00003180 | 2200000000.0 | 2983036.0 | 3405093.52921 | None |
| 452 | RevolutionVR (RVR) | 0.01 | ↘-1.57% | ↗0.17% | ↓-10.77% | 0.00000432 | 210000000.0 | 2979451.0 | 17747.9169155 | 210000000.0 |
| 453 | SwftCoin (SWFTC) | 0.0 | ↘-0.12% | ↘-0.53% | ↘-5.3% | 0.00000025 | 10000000000.0 | 2969642.0 | 519485.196983 | None |
| 454 | HalalChain (HLC) | 0.01 | ↘-1.28% | ↘-3.34% | ↑11.0% | 0.00000229 | 1000000000.0 | 2932776.0 | 27617.5810629 | None |
| 455 | HTMLCOIN (HTML) | 0.0 | ↘-5.17% | ↑18.21% | ↓-11.56% | 0.00000002 | 80434575000.0 | 2930834.0 | 16628.6837593 | None |
| 456 | Flash (FLASH) | 0.0 | ↘-5.51% | ↗6.11% | ↓-26.79% | 0.00000099 | 900000000.0 | 2927139.0 | 2496.53145392 | 900000000.0 |
| 457 | Callisto Network (CLO) | 0.0 | ↘-0.53% | ↘-2.1% | ↑15.09% | 0.00000116 | 847428853.0 | 2925957.0 | 162743.592325 | 6500000000.0 |
| 458 | BitTube (TUBE) | 0.03 | ↘-0.08% | ↗0.46% | ↘-7.32% | 0.00000822 | 107473362.0 | 2856988.0 | 21325.8892417 | None |
| 459 | BitCapitalVendor (BCV) | 0.01 | ↗0.21% | ↘-7.61% | ↗6.65% | 0.00000158 | 1200000000.0 | 2803081.0 | 18630.4697899 | None |
| 460 | SafeInsure (SINS) | 2.66 | ↘-1.0% | ↘-8.14% | ↘-4.62% | 0.00080983 | 1277000.0 | 2794784.0 | 189600.720101 | 21000000.0 |
| 461 | DeepBrain Chain (DBC) | 0.0 | ↗0.43% | ↗0.65% | ↓-27.37% | 0.00000056 | 10000000000.0 | 2782240.0 | 913113.764883 | 10000000000.0 |
| 462 | QunQun (QUN) | 0.0 | ↗0.07% | ↗3.42% | ↘-3.3% | 0.00000115 | 1500000000.0 | 2723151.0 | 173008.733983 | None |
| 463 | Insureum (ISR) | 0.02 | ↗0.19% | ↑12.39% | ↗3.86% | 0.00000471 | 297000000.0 | 2695938.0 | 99234.794403 | None |
| 464 | Ink (INK) | 0.01 | ↗0.25% | ↗1.82% | ↗3.18% | 0.00000177 | 1000000000.0 | 2694447.0 | 2988853.8955 | 1000000000.0 |
| 465 | Hi Mutual Society (HMC) | 0.01 | ↗0.25% | ↗0.86% | ↘-8.13% | 0.00000203 | 1000000000.0 | 2692263.0 | 117075.89446 | None |
| 466 | PotCoin (POT) | 0.01 | ↗0.66% | ↗6.16% | ↑12.76% | 0.00000370 | 221292770.0 | 2687901.0 | 4517.10582366 | 420000000.0 |
| 467 | Smartshare (SSP) | 0.0 | ↗0.7% | ↗4.33% | ↘-3.06% | 0.00000018 | 10000000000.0 | 2656145.0 | 238231.717536 | None |
| 468 | DecentBet (DBET) | 0.02 | ↗3.04% | ↑13.34% | ↑23.56% | 0.00000482 | 188297502.0 | 2655224.0 | 2616.93848831 | None |
| 469 | KickCoin (KICK) | 0.0 | ↘-0.36% | ↘-3.08% | ↓-16.87% | 0.00000149 | 582544573.0 | 2650641.0 | 74128.1360842 | None |
| 470 | Hiveterminal Token (HVN) | 0.01 | ↘-0.1% | ↗2.53% | ↘-9.5% | 0.00000195 | 500000000.0 | 2627394.0 | 1468.6285068 | None |
| 471 | Zen Protocol (ZP) | 0.16 | ↗1.71% | ↗0.15% | ↓-25.98% | 0.00004946 | 22626950.0 | 2625316.0 | 271215.423685 | None |
| 472 | XinFin Network (XDCE) | 0.0 | ↘-0.47% | ↘-2.18% | ↓-27.45% | 0.00000020 | 15000000000.0 | 2612946.0 | 227503.090269 | None |
| 473 | Consensus (SEN) | 0.0 | ↗2.41% | ↘-0.44% | ↘-6.18% | 0.00000049 | 1650000000.0 | 2601934.0 | 30852.4024216 | None |
| 474 | Agrello (DLT) | 0.03 | ↗0.06% | ↗3.75% | ↘-6.08% | 0.00000919 | 130271020.0 | 2595805.0 | 54442.3596203 | None |
| 475 | Bezop (BEZ) | 0.05 | ↗1.84% | ↘-8.56% | ↑22.1% | 0.00001553 | 89267250.0 | 2591851.0 | 829865.241372 | None |
| 476 | Dimecoin (DIME) | 0.0 | ↘-1.83% | ↘-2.79% | ↗0.51% | 0.000000001 | 539096740560 | 2588385.0 | 1954.35540296 | None |
| 477 | Bean Cash (BITB) | 0.0 | ↗3.32% | ↗1.96% | ↘-3.47% | 0.00000030 | 2618516000.0 | 2581078.0 | 6638.38258374 | 50000000000.0 |
| 478 | Eden (EDN) | 0.0 | ↘-0.32% | ↗1.16% | ↘-9.94% | 0.00000095 | 1000000000.0 | 2570335.0 | 125758.817782 | None |
| 479 | Change (CAG) | 0.07 | ↘-0.09% | ↗1.81% | ↑17.05% | 0.00002094 | 79184116.0 | 2554296.0 | 570.534933359 | None |
| 480 | Ecobit (ECOB) | 0.01 | ↗0.01% | ↓-35.74% | ↓-22.59% | 0.00000174 | 8888888888.0 | 2541635.0 | 873.649798456 | None |
| 481 | Crown (CRW) | 0.12 | ↘-1.46% | ↘-0.43% | ↓-13.22% | 0.00003628 | 21043698.0 | 2509448.0 | 7937.78441577 | 42000000.0 |
| 482 | Polis (POLIS) | 0.52 | ↘-0.84% | ↗2.61% | ↘-1.99% | 0.00015845 | 4806934.0 | 2500742.0 | 6208.25753227 | 25000000.0 |
| 483 | GET Protocol (GET) | 0.22 | ↘-0.23% | ↘-0.04% | ↘-1.66% | 0.00006654 | 33368773.0 | 2490609.0 | 1509.29981971 | None |
| 484 | Soarcoin (SOAR) | 0.0 | →-0.0% | ↗3.78% | ↘-1.51% | 0.00000070 | 5000000000.0 | 2485402.0 | 1738.18159729 | 5000000000.0 |
| 485 | GridCoin (GRC) | 0.01 | →0.0% | ↗9.78% | ↘-0.44% | 0.00000182 | 412353438.0 | 2464479.0 | 3949.11077219 | None |
| 486 | XEL (XEL) | 0.03 | ↗0.22% | ↘-2.7% | ↓-15.07% | 0.00000816 | 100000000.0 | 2458526.0 | 8882.61923711 | None |
| 487 | Olympus Labs (MOT) | 0.06 | ↘-0.36% | ↗0.65% | ↗4.17% | 0.00001938 | 100000000.0 | 2441965.0 | 137806.079019 | None |
| 488 | Myriad (XMY) | 0.0 | ↗0.06% | ↗1.74% | ↘-3.07% | 0.00000045 | 1627526250.0 | 2419194.0 | 3630.47021546 | None |
| 489 | Vipstar Coin (VIPS) | 0.0 | ↗4.32% | ↗3.5% | ↓-26.65% | 0.00000002 | 61629778894.0 | 2414455.0 | 1330781.75292 | None |
| 490 | Aurora DAO (AURA) | 0.02 | ↗0.59% | ↗4.1% | ↗4.39% | 0.00000480 | 1000000000.0 | 2409342.0 | 3971.89750392 | 1000000000.0 |
| 491 | SIX (SIX) | 0.01 | ↘-0.56% | ↓-10.5% | ↑35.22% | 0.00000267 | 999999970.0 | 2406517.0 | 129315.95787 | None |
| 492 | DADI (DADI) | 0.03 | ↘-0.21% | ↗0.58% | ↘-6.38% | 0.00000977 | 100000000.0 | 2400839.0 | 121577.302301 | 100000000.0 |
| 493 | DxChain Token (DX) | 0.0 | ↗0.12% | ↗7.15% | ↓-13.27% | 0.00000005 | 100000000000 | 2377906.0 | 98111.2789847 | None |
| 494 | Sentinel (SENT) | 0.0 | ↘-0.64% | ↘-1.15% | ↓-11.83% | 0.00000036 | 1999970000.0 | 2376690.0 | 11494.6729194 | None |
| 495 | Blackmoon (BMC) | 0.11 | ↘-0.05% | ↘-0.74% | ↘-6.81% | 0.00003284 | 60000000.0 | 2365604.0 | 277973.680094 | None |
| 496 | NKN (NKN) | 0.01 | ↘-4.07% | ↓-10.39% | ↓-23.76% | 0.00000335 | 700000000.0 | 2351935.0 | 53630.7201351 | 1000000000.0 |
| 497 | BaaSid (BAAS) | 0.0 | ↘-2.43% | ↓-11.5% | ↓-32.33% | 0.00000034 | 10000000000.0 | 2348623.0 | 37947.5073164 | None |
| 498 | Graft (GRFT) | 0.01 | ↘-1.07% | ↘-1.84% | ↓-12.64% | 0.00000161 | 1162676099.0 | 2345496.0 | 7391.01365658 | 1844674407.0 |
| 499 | CEEK VR (CEEK) | 0.0 | ↘-7.21% | ↗3.18% | ↓-16.73% | 0.00000103 | 1000000000.0 | 2318690.0 | 103709.468388 | None |
| 500 | Etheroll (DICE) | 0.33 | ↘-0.54% | ↗3.02% | ↓-16.17% | 0.00010061 | 7001623.0 | 2315203.0 | 14974.0862238 | 7001623.0 |
We have been generating this report for: 327 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool