Daily Cryptocurrency Trending (2018-12-15) 每日 虚拟货币行情走势【第 叁贰陆 期】
第 326 期日报 (No. 326 Daily Report)
Report Generation Datetime: 2018-12-15 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 325 期日报 Last Report - No. 325 Daily Report
Image Credit: Daily Bing Wallpaper 2018-12-15 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 102910136401.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 11356887946.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 55.24 |
| Active Currencies 活跃的货币 | 878 |
| Active Assets 活跃的财富 | 1195 |
| Active Markets 活跃的市场 | 16056 |
| Last Updated 更新时间 | 2018-12-15 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 3262.87 | ↘-0.21% | ↘-1.52% | ↘-5.61% | 1.0 | 17423650.0 | 56851039875.0 | 4213368775.06 | 21000000.0 |
| 2 | XRP (XRP) | 0.29 | ↘-0.51% | ↘-3.08% | ↘-6.46% | 0.00008897 | 99991757426.0 | 11856989151.0 | 314835706.992 | 100000000000 |
| 3 | Ethereum (ETH) | 84.9 | ↘-0.22% | ↘-2.02% | ↘-9.0% | 0.0260712 | 103805193.0 | 8812974987.0 | 1596652473.49 | None |
| 4 | Stellar (XLM) | 0.1 | ↘-0.29% | ↘-6.33% | ↓-18.22% | 0.00003013 | 104542893473 | 1879059704.0 | 78781866.3473 | None |
| 5 | Tether (USDT) | 1.0 | ↘-0.08% | ↘-0.11% | ↘-0.67% | 0.00030726 | 2580109502.0 | 1857479128.0 | 2654704731.06 | None |
| 6 | EOS (EOS) | 1.85 | ↘-0.14% | ↘-0.84% | ↗1.93% | 0.00056713 | 1006245120.0 | 1673670426.0 | 577980243.668 | None |
| 7 | Litecoin (LTC) | 24.08 | ↗0.1% | ↗2.36% | ↘-6.12% | 0.00739383 | 59575492.0 | 1434431028.0 | 329353584.126 | 84000000.0 |
| 8 | Bitcoin Cash (BCH) | 81.04 | ↘-0.98% | ↘-8.5% | ↓-23.57% | 0.02488608 | 17511013.0 | 1419090930.0 | 101070357.059 | 21000000.0 |
| 9 | Bitcoin SV (BSV) | 71.18 | ↘-1.56% | ↓-11.38% | ↓-29.55% | 0.0218419 | 17510548.0 | 1246461019.0 | 65717662.4335 | 21000000.0 |
| 10 | TRON (TRX) | 0.01 | ↘-0.99% | ↘-2.76% | ↘-4.94% | 0.00000392 | 99219866249.0 | 847725413.0 | 53802688.584 | None |
| 11 | Cardano (ADA) | 0.03 | ↘-0.23% | ↘-2.78% | ↘-7.5% | 0.00000871 | 31112483745.0 | 735159230.0 | 9617856.73702 | 45000000000.0 |
| 12 | Monero (XMR) | 38.9 | ↗0.87% | ↘-7.72% | ↓-18.54% | 0.01194696 | 16646041.0 | 647606009.0 | 13580819.0199 | None |
| 13 | Binance Coin (BNB) | 4.59 | ↘-0.12% | ↘-0.97% | ↘-1.41% | 0.00141048 | 190799315.0 | 600779824.0 | 11906155.2535 | None |
| 14 | IOTA (MIOTA) | 0.21 | ↘-0.34% | ↘-1.76% | ↘-8.98% | 0.00006593 | 2779530283.0 | 596747324.0 | 5997873.8286 | 2779530283.0 |
| 15 | NEM (XEM) | 0.06 | ↗0.05% | ↘-5.85% | ↓-14.54% | 0.00001903 | 8999999999.0 | 557654438.0 | 9711883.76427 | None |
| 16 | Dash (DASH) | 59.85 | ↗0.1% | ↘-1.98% | ↓-12.18% | 0.01837877 | 8505929.0 | 509073716.0 | 103693180.346 | 18900000.0 |
| 17 | Ethereum Classic (ETC) | 3.69 | ↘-0.32% | ↘-3.76% | ↘-3.93% | 0.00113415 | 106772399.0 | 394340528.0 | 92241870.2226 | None |
| 18 | NEO (NEO) | 5.68 | ↘-0.33% | ↘-0.25% | ↘-8.94% | 0.00174291 | 100000000.0 | 368918989.0 | 73669943.8758 | 100000000.0 |
| 19 | Zcash (ZEC) | 50.27 | ↘-0.76% | ↘-2.78% | ↓-14.55% | 0.01543742 | 5453056.0 | 274130461.0 | 99711699.0292 | None |
| 20 | Maker (MKR) | 338.48 | ↘-0.15% | ↘-1.23% | ↘-0.29% | 0.10394334 | 1000000.0 | 246494011.0 | 195404.838743 | None |
| 21 | Dogecoin (DOGE) | 0.0 | ↘-0.29% | ↗0.13% | ↘-2.41% | 0.00000064 | 117403781676 | 243240706.0 | 15276745.803 | None |
| 22 | Waves (WAVES) | 2.36 | ↘-0.27% | ↗9.87% | ↑57.32% | 0.00072522 | 100000000.0 | 236162345.0 | 39830004.7726 | None |
| 23 | Tezos (XTZ) | 0.38 | ↘-0.1% | ↘-0.25% | ↘-0.95% | 0.00011671 | 763306930.0 | 230878803.0 | 1351020.19739 | None |
| 24 | TrueUSD (TUSD) | 1.01 | ↘-0.01% | ↘-0.24% | ↗0.09% | 0.00031085 | 211816400.0 | 214581554.0 | 31164510.7785 | None |
| 25 | USD Coin (USDC) | 1.01 | ↘-0.11% | ↘-0.37% | ↗0.36% | 0.00031115 | 202961459.0 | 204422497.0 | 8863025.87698 | None |
| 26 | VeChain (VET) | 0.0 | ↘-0.16% | ↘-2.19% | ↓-14.38% | 0.00000105 | 86712634466.0 | 188955140.0 | 4237811.65463 | None |
| 27 | Bitcoin Gold (BTG) | 10.79 | ↘-0.51% | ↘-4.67% | ↓-14.48% | 0.00331218 | 17494699.0 | 187617739.0 | 3441248.41279 | 21000000.0 |
| 28 | OmiseGO (OMG) | 1.13 | ↗0.31% | ↘-4.92% | ↓-12.69% | 0.00034696 | 140245398.0 | 158457065.0 | 30955840.0246 | None |
| 29 | Basic Attention Token (BAT) | 0.13 | ↘-0.48% | ↘-2.04% | ↘-5.62% | 0.00003988 | 1500000000.0 | 158146552.0 | 4013897.36654 | None |
| 30 | Paxos Standard Token (PAX) | 1.0 | ↘-0.07% | ↘-0.04% | ↘-0.38% | 0.00030784 | 154052389.0 | 154423285.0 | 53888042.242 | None |
| 31 | Qtum (QTUM) | 1.71 | ↘-0.4% | ↘-4.51% | ↗6.73% | 0.00052543 | 101108448.0 | 152466861.0 | 84779741.5985 | None |
| 32 | 0x (ZRX) | 0.27 | ↘-0.47% | ↘-9.21% | ↓-16.79% | 0.00008356 | 1000000000.0 | 150192066.0 | 10483375.6341 | None |
| 33 | Ontology (ONT) | 0.47 | ↘-0.17% | ↘-7.26% | ↓-16.73% | 0.00014408 | 1000000000.0 | 136700690.0 | 6726775.69252 | None |
| 34 | Decred (DCR) | 15.07 | ↗0.52% | ↗0.97% | ↓-12.5% | 0.00462871 | 8982363.0 | 135391864.0 | 2067359.11705 | 21000000.0 |
| 35 | Lisk (LSK) | 1.13 | ↘-0.32% | ↘-3.1% | ↘-7.45% | 0.00034794 | 128139088.0 | 128057538.0 | 2821429.14516 | None |
| 36 | Bitcoin Diamond (BCD) | 0.75 | ↘-0.22% | ↗8.78% | ↗2.59% | 0.00022914 | 156756875.0 | 114822615.0 | 4575414.20798 | 210000000.0 |
| 37 | Zilliqa (ZIL) | 0.01 | ↘-0.29% | ↘-1.03% | ↘-7.8% | 0.00000396 | 12599999804.0 | 104065725.0 | 3270817.24811 | None |
| 38 | Nano (NANO) | 0.77 | ↘-0.1% | ↘-2.77% | ↓-11.04% | 0.0002362 | 133248289.0 | 102488759.0 | 1044532.57389 | 133248290.0 |
| 39 | BitShares (BTS) | 0.04 | ↘-0.38% | ↘-2.36% | ↘-4.79% | 0.00001088 | 2678820000.0 | 94879029.0 | 2383010.79977 | 3600570502.0 |
| 40 | Bytecoin (BCN) | 0.0 | ↘-0.17% | ↘-3.87% | ↓-17.6% | 0.00000016 | 184066828814 | 94371365.0 | 171198.467368 | 184470000000 |
| 41 | DigiByte (DGB) | 0.01 | ↗0.65% | ↗0.06% | ↓-18.64% | 0.00000248 | 11181159047.0 | 90160941.0 | 825632.98745 | 21000000000.0 |
| 42 | ICON (ICX) | 0.19 | ↘-0.16% | ↘-3.87% | ↓-11.76% | 0.00005815 | 800460000.0 | 89649635.0 | 4238656.46248 | None |
| 43 | Aurora (AOA) | 0.01 | ↗1.04% | ↘-4.14% | ↓-10.59% | 0.00000408 | 10000000000.0 | 86890206.0 | 312750.190077 | None |
| 44 | Verge (XVG) | 0.01 | ↘-0.61% | ↗1.71% | ↘-6.69% | 0.00000174 | 15172086051.0 | 86191430.0 | 1685809.70731 | 16555000000.0 |
| 45 | Siacoin (SC) | 0.0 | ↘-0.23% | ↘-1.81% | ↘-9.48% | 0.00000068 | 38434085690.0 | 85127104.0 | 526960.106749 | None |
| 46 | Gemini Dollar (GUSD) | 0.99 | ↘-0.29% | ↘-1.15% | ↘-2.61% | 0.00030381 | 84733357.0 | 83897322.0 | 18607572.8476 | None |
| 47 | Aeternity (AE) | 0.34 | ↘-1.39% | ↘-6.74% | ↘-8.04% | 0.00010517 | 273685830.0 | 79804734.0 | 5147111.13264 | None |
| 48 | Pundi X (NPXS) | 0.0 | ↘-0.21% | ↘-0.98% | ↓-10.56% | 0.00000015 | 280255193861 | 74395059.0 | 823079.761909 | None |
| 49 | Chainlink (LINK) | 0.21 | ↗0.19% | ↘-0.13% | ↘-6.55% | 0.00006349 | 1000000000.0 | 72357353.0 | 1431679.41633 | None |
| 50 | Steem (STEEM) | 0.23 | ↘-0.71% | ↘-1.7% | ↘-7.19% | 0.00007062 | 319703914.0 | 69615175.0 | 537110.70537 | None |
| 51 | Bytom (BTM) | 0.07 | ↘-1.13% | ↘-2.82% | ↘-1.24% | 0.00002125 | 1407000000.0 | 69361321.0 | 1639195.2522 | None |
| 52 | QASH (QASH) | 0.19 | ↘-0.07% | ↘-0.8% | ↘-7.08% | 0.00005979 | 1000000000.0 | 68149510.0 | 450952.063881 | None |
| 53 | Factom (FCT) | 7.35 | ↗0.48% | ↗2.05% | ↓-46.28% | 0.00225828 | 8745102.0 | 64310858.0 | 1948737.78569 | None |
| 54 | Augur (REP) | 5.8 | ↘-0.51% | ↘-6.17% | ↓-10.66% | 0.00178111 | 11000000.0 | 63800811.0 | 1546259.3879 | None |
| 55 | Komodo (KMD) | 0.56 | ↗0.38% | ↗2.49% | ↗0.85% | 0.00017183 | 110998520.0 | 62111081.0 | 286105.67716 | None |
| 56 | Populous (PPT) | 1.11 | ↘-0.05% | ↘-3.13% | ↓-15.7% | 0.00034089 | 53252246.0 | 59115174.0 | 1119222.2636 | 53252246.0 |
| 57 | MaidSafeCoin (MAID) | 0.13 | ↘-0.28% | ↘-1.82% | ↘-8.13% | 0.00003954 | 452552412.0 | 58270512.0 | 229442.675287 | None |
| 58 | Stratis (STRAT) | 0.57 | ↗0.18% | ↘-2.92% | ↓-10.71% | 0.00017633 | 99132408.0 | 56923194.0 | 800677.465155 | None |
| 59 | Holo (HOT) | 0.0 | ↘-1.54% | ↘-3.11% | ↓-12.78% | 0.00000013 | 177619433541 | 55618787.0 | 901699.105568 | None |
| 60 | DEX (DEX) | 0.29 | ↑15.15% | ↗1.32% | ↑84.49% | 0.00008904 | 1892996914.0 | 55580761.0 | 321527.221505 | None |
| 61 | Revain (R) | 0.11 | ↘-0.52% | ↑10.65% | ↓-18.02% | 0.00003499 | 484450000.0 | 55206468.0 | 2853900.34789 | 484450000.0 |
| 62 | Dai (DAI) | 1.02 | ↘-0.03% | ↗0.67% | ↗1.14% | 0.00031384 | 53926823.0 | 55113180.0 | 3886124.69204 | None |
| 63 | Golem (GNT) | 0.06 | ↘-0.11% | ↘-5.51% | ↓-14.23% | 0.00001742 | 1000000000.0 | 54449280.0 | 1035584.78645 | None |
| 64 | Electroneum (ETN) | 0.01 | ↗0.27% | ↘-1.03% | ↘-1.23% | 0.00000193 | 8538023776.0 | 53701416.0 | 261107.187718 | 21000000000.0 |
| 65 | Cryptonex (CNX) | 0.96 | ↘-0.62% | ↘-1.24% | ↘-6.15% | 0.00029516 | 107042541.0 | 53435432.0 | 4835218.04521 | 210000000.0 |
| 66 | Huobi Token (HT) | 1.06 | ↘-0.21% | ↗0.14% | ↘-5.03% | 0.00032596 | 500000000.0 | 53115238.0 | 4036702.98251 | None |
| 67 | Bitcoin Private (BTCP) | 2.31 | ↗0.13% | ↘-2.05% | ↑30.88% | 0.00070776 | 20524490.0 | 47341755.0 | 52598.8330449 | 21000000.0 |
| 68 | Status (SNT) | 0.01 | ↘-0.12% | ↘-3.46% | ↓-10.51% | 0.00000418 | 6804870174.0 | 47190032.0 | 2579582.95498 | None |
| 69 | Ardor (ARDR) | 0.05 | ↘-0.52% | ↘-2.39% | ↓-12.46% | 0.00001436 | 998999495.0 | 46724316.0 | 128007.305506 | 998999495.0 |
| 70 | Decentraland (MANA) | 0.04 | ↘-0.88% | ↘-8.3% | ↓-21.41% | 0.00001363 | 2644403343.0 | 46615173.0 | 2946556.95991 | None |
| 71 | IOST (IOST) | 0.0 | ↘-1.18% | ↘-1.84% | ↘-9.33% | 0.00000114 | 21000000000.0 | 44709494.0 | 1606260.05782 | None |
| 72 | KuCoin Shares (KCS) | 0.48 | ↘-0.19% | ↘-1.12% | ↘-5.08% | 0.00014653 | 180138154.0 | 43011556.0 | 75810.292585 | None |
| 73 | Insight Chain (INB) | 0.26 | ↘-0.05% | ↘-0.52% | ↗1.19% | 0.00007898 | 10000000000.0 | 42704207.0 | 1557737.20777 | None |
| 74 | TenX (PAY) | 0.36 | ↘-0.07% | ↘-5.04% | ↑42.89% | 0.00010952 | 205218256.0 | 40780336.0 | 743099.201942 | None |
| 75 | Polymath (POLY) | 0.14 | ↘-0.77% | ↗5.84% | ↑17.06% | 0.00004163 | 1000000000.0 | 38927164.0 | 2174084.11492 | None |
| 76 | Waltonchain (WTC) | 0.96 | ↗2.36% | ↗6.44% | ↗1.82% | 0.00029497 | 70000000.0 | 38776814.0 | 1930574.21302 | 100000000.0 |
| 77 | Nexo (NEXO) | 0.06 | ↘-0.36% | ↗0.72% | ↓-14.32% | 0.00001988 | 1000000000.0 | 36275188.0 | 1517502.15925 | None |
| 78 | WAX (WAX) | 0.04 | ↗0.49% | ↘-1.57% | ↓-30.71% | 0.00001182 | 1850000000.0 | 36029143.0 | 1115996.65034 | None |
| 79 | Linkey (LKY) | 0.72 | ↘-0.2% | ↗3.94% | ↗1.72% | 0.00022108 | 195000000.0 | 36024731.0 | 73155.4637733 | None |
| 80 | Elastos (ELA) | 2.51 | ↗0.1% | ↗0.54% | ↘-1.9% | 0.00077079 | 33893004.0 | 35875576.0 | 736095.269905 | None |
| 81 | ODEM (ODE) | 0.16 | ↘-0.47% | ↘-9.13% | ↓-22.56% | 0.00004805 | 268946131.0 | 34135866.0 | 648318.272813 | None |
| 82 | STASIS EURS (EURS) | 1.12 | ↗0.05% | ↗0.62% | ↘-0.09% | 0.00034314 | 30379207.0 | 33973191.0 | 331038.293542 | None |
| 83 | Metaverse ETP (ETP) | 0.62 | ↗2.38% | ↗3.26% | ↓-11.55% | 0.00018979 | 57102484.0 | 33514499.0 | 2023705.36997 | 100000000.0 |
| 84 | QuarkChain (QKC) | 0.04 | ↘-0.37% | ↗3.06% | ↘-3.04% | 0.00001264 | 10000000000.0 | 33026641.0 | 4493283.917 | None |
| 85 | Ark (ARK) | 0.31 | ↗0.02% | ↘-0.31% | ↘-4.22% | 0.00009436 | 138277628.0 | 32888826.0 | 287264.660825 | None |
| 86 | MobileGo (MGO) | 0.33 | ↗1.23% | ↓-23.23% | ↓-36.89% | 0.0001008 | 99998615.0 | 32825946.0 | 8540801.16269 | None |
| 87 | Mithril (MITH) | 0.06 | ↗1.26% | ↘-5.0% | ↓-15.96% | 0.00001976 | 1000000000.0 | 31342569.0 | 13318715.7143 | None |
| 88 | Wanchain (WAN) | 0.29 | ↘-0.47% | ↘-5.65% | ↓-14.46% | 0.00008940 | 210000000.0 | 30928934.0 | 1129916.52558 | None |
| 89 | Dentacoin (DCN) | 0.0 | ↘-0.17% | ↓-11.98% | ↗3.9% | 0.00000003 | 1963173416170 | 30751439.0 | 32669.3007002 | 8000000000000 |
| 90 | Aion (AION) | 0.12 | ↗0.11% | ↘-3.62% | ↓-13.35% | 0.00003544 | 265294161.0 | 30612816.0 | 1420589.35341 | None |
| 91 | HyperCash (HC) | 0.7 | ↗1.51% | ↗1.53% | ↗8.98% | 0.00021345 | 43529781.0 | 30257293.0 | 23424691.7862 | 84000000.0 |
| 92 | Ravencoin (RVN) | 0.01 | ↘-0.23% | ↘-3.97% | ↘-9.74% | 0.00000377 | 2460760000.0 | 30205823.0 | 1162530.77282 | 21000000000.0 |
| 93 | THETA (THETA) | 0.04 | ↗0.07% | ↘-2.2% | ↓-14.54% | 0.00001267 | 1000000000.0 | 29142309.0 | 499899.879142 | None |
| 94 | Bancor (BNT) | 0.48 | ↘-0.84% | ↘-3.31% | ↓-12.15% | 0.0001473 | 77005624.0 | 29119178.0 | 737479.916972 | None |
| 95 | ReddCoin (RDD) | 0.0 | ↗0.89% | ↘-3.0% | ↓-14.49% | 0.00000031 | 28808713174.0 | 29065945.0 | 256980.130758 | None |
| 96 | Mixin (XIN) | 64.8 | ↘-0.21% | ↗1.46% | ↗4.92% | 0.01989826 | 1000000.0 | 28829854.0 | 2763.84581116 | None |
| 97 | aelf (ELF) | 0.1 | ↘-0.05% | ↘-3.59% | ↘-8.2% | 0.00003100 | 300000000.0 | 28262937.0 | 2764425.11504 | 1000000000.0 |
| 98 | GXChain (GXS) | 0.47 | ↘-0.34% | ↘-2.57% | ↓-10.32% | 0.00014387 | 100000000.0 | 28110733.0 | 9598882.2888 | 100000000.0 |
| 99 | PIVX (PIVX) | 0.49 | ↗0.45% | ↘-5.1% | ↓-18.54% | 0.00014972 | 56781166.0 | 27683183.0 | 139465.108922 | None |
| 100 | Crypto.com (MCO) | 1.72 | ↗0.3% | ↘-1.51% | ↓-14.11% | 0.00052773 | 31587682.0 | 27142170.0 | 4860405.30907 | None |
| 101 | Loopring (LRC) | 0.03 | ↘-0.23% | ↘-2.91% | ↘-6.41% | 0.00001039 | 1374955752.0 | 26704687.0 | 188532.688268 | None |
| 102 | Syscoin (SYS) | 0.05 | ↘-3.58% | ↑13.08% | ↑45.47% | 0.00001490 | 544986552.0 | 26437124.0 | 6485086.21965 | 888000000.0 |
| 103 | MOAC (MOAC) | 0.42 | ↘-1.31% | ↗3.68% | ↓-37.86% | 0.00012887 | 151205864.0 | 26213567.0 | 36540.9844072 | None |
| 104 | DigixDAO (DGD) | 12.6 | ↗0.37% | ↘-4.8% | ↓-12.07% | 0.00386901 | 2000000.0 | 25198337.0 | 171550.850118 | None |
| 105 | Credo (CREDO) | 0.05 | ↘-0.29% | ↓-11.9% | ↑13.4% | 0.00001403 | 1374729257.0 | 25127438.0 | 4765.43647177 | None |
| 106 | Nxt (NXT) | 0.03 | ↗0.13% | ↘-4.97% | ↘-9.9% | 0.00000772 | 998999942.0 | 25106917.0 | 436597.67998 | 1000000000.0 |
| 107 | ProximaX (XPX) | 0.0 | ↘-0.35% | ↘-2.62% | ↗5.43% | 0.00000126 | 9000000000.0 | 25089758.0 | 1542947.69742 | None |
| 108 | Zcoin (XZC) | 4.33 | ↗0.44% | ↘-5.71% | ↓-17.49% | 0.00132957 | 5757841.0 | 24929420.0 | 341508.893401 | 21400000.0 |
| 109 | Power Ledger (POWR) | 0.06 | ↘-0.22% | ↘-2.22% | ↘-8.83% | 0.00001942 | 1000000000.0 | 24756139.0 | 699442.450289 | None |
| 110 | Digitex Futures (DGTX) | 0.03 | ↗1.67% | ↗1.73% | ↘-2.59% | 0.00001026 | 1000000000.0 | 24449793.0 | 351912.213575 | None |
| 111 | Centrality (CENNZ) | 0.03 | ↘-0.32% | ↘-1.37% | ↓-12.73% | 0.00000919 | 1200000000.0 | 24008973.0 | 16999.1508005 | None |
| 112 | Loom Network (LOOM) | 0.04 | ↘-0.55% | ↘-1.78% | ↓-16.14% | 0.00001211 | 1000000000.0 | 23916198.0 | 853608.05503 | None |
| 113 | Nectar (NEC) | 0.29 | ↘-0.08% | ↑10.8% | ↗3.54% | 0.00008768 | 1007949847.0 | 23532417.0 | 2638.6665637 | None |
| 114 | XYO Network (XYO) | 0.0 | ↘-1.94% | ↑14.87% | ↓-24.69% | 0.00000129 | 14198847000.0 | 23426348.0 | 121277.256222 | None |
| 115 | MonaCoin (MONA) | 0.36 | ↗0.83% | ↘-3.15% | ↓-32.65% | 0.0001112 | 64363650.0 | 23306153.0 | 609529.792994 | None |
| 116 | Horizen (ZEN) | 4.33 | ↘-0.07% | ↘-2.14% | ↓-10.52% | 0.00132963 | 5371050.0 | 23255929.0 | 250650.192592 | 21000000.0 |
| 117 | Kin (KIN) | 0.0 | ↗0.68% | ↘-3.95% | ↗8.73% | 0.000000009 | 10000000000000 | 23231213.0 | 354337.499623 | None |
| 118 | WaykiChain (WICC) | 0.11 | ↗0.31% | ↗1.17% | ↘-0.99% | 0.00003349 | 210000000.0 | 22919653.0 | 147680.445597 | None |
| 119 | Nebulas (NAS) | 0.5 | ↘-0.23% | ↘-3.6% | ↓-15.18% | 0.00015367 | 100000000.0 | 22769184.0 | 937437.375141 | 100000000.0 |
| 120 | SmartCash (SMART) | 0.02 | ↘-2.87% | ↗8.8% | ↑35.55% | 0.00000644 | 1654817331.0 | 22093768.0 | 634652.178731 | 5000000000.0 |
| 121 | BOScoin (BOS) | 0.05 | ↘-0.45% | ↗7.36% | ↘-8.3% | 0.00001466 | 500000000.0 | 21814922.0 | 27131.590502 | None |
| 122 | Enjin Coin (ENJ) | 0.03 | ↘-0.53% | ↘-1.31% | ↗4.02% | 0.00000855 | 1000000000.0 | 21199589.0 | 619057.086976 | None |
| 123 | Eidoo (EDO) | 0.69 | ↘-0.17% | ↘-1.18% | ↗5.81% | 0.00021258 | 90208328.0 | 20256110.0 | 294748.026846 | None |
| 124 | Endor Protocol (EDR) | 0.03 | ↘-0.44% | ↓-24.54% | ↓-21.53% | 0.00000902 | 1469214245.0 | 20160222.0 | 452249.759723 | None |
| 125 | Smartlands (SLT) | 3.92 | ↘-0.55% | ↗4.3% | ↓-15.6% | 0.0012035 | 7186785.0 | 19991053.0 | 957270.217139 | None |
| 126 | FunFair (FUN) | 0.0 | ↘-0.82% | ↘-3.89% | ↓-12.85% | 0.00000109 | 10999873621.0 | 19706219.0 | 639760.984878 | None |
| 127 | Gold Bits Coin (GBC) | 0.18 | ↘-0.32% | ↘-3.13% | ↓-39.38% | 0.00005595 | 1000000000.0 | 19321026.0 | 16360.5669637 | 1000000000.0 |
| 128 | Byteball Bytes (GBYTE) | 28.35 | ↘-1.92% | ↘-2.81% | ↘-2.53% | 0.00870514 | 1000000.0 | 19248342.0 | 18089.0244548 | None |
| 129 | Spectre.ai Dividend Token (SXDT) | 0.23 | ↘-0.29% | ↗5.38% | ↘-4.36% | 0.00007038 | 140270691.0 | 18810879.0 | 31460.2100641 | None |
| 130 | Veritaseum (VERI) | 9.23 | ↗0.84% | ↓-16.16% | ↓-22.73% | 0.00283508 | 100000000.0 | 18802817.0 | 1180608.70593 | None |
| 131 | CyberMiles (CMT) | 0.02 | ↘-0.43% | ↘-3.23% | ↓-15.58% | 0.00000715 | 1000000000.0 | 18621413.0 | 468526.662842 | None |
| 132 | Nasdacoin (NSD) | 0.98 | ↘-0.26% | ↘-8.29% | ↓-24.92% | 0.00030104 | 18886638.0 | 18529545.0 | 110264.240781 | 84000000.0 |
| 133 | SingularityNET (AGI) | 0.03 | ↗0.19% | ↘-1.23% | ↓-13.51% | 0.00001038 | 1000000000.0 | 18249029.0 | 291252.934437 | None |
| 134 | Maximine Coin (MXM) | 0.01 | ↘-0.1% | ↘-0.49% | ↘-4.44% | 0.00000333 | 16000000000.0 | 17651422.0 | 818540.06937 | None |
| 135 | SIRIN LABS Token (SRN) | 0.04 | ↗0.18% | ↘-6.82% | ↓-27.28% | 0.00001097 | 572166104.0 | 17570271.0 | 981100.960657 | None |
| 136 | Bibox Token (BIX) | 0.16 | ↘-1.63% | ↘-3.83% | ↘-7.09% | 0.00005038 | 265986997.0 | 17126551.0 | 515180.775571 | None |
| 137 | Civic (CVC) | 0.05 | ↗0.4% | ↘-2.26% | ↓-16.16% | 0.00001511 | 1000000000.0 | 16857127.0 | 499066.763469 | None |
| 138 | Gas (GAS) | 1.63 | ↗0.12% | ↘-2.72% | ↘-8.88% | 0.00050122 | 17190378.0 | 16531540.0 | 216886.773494 | 100000000.0 |
| 139 | Storj (STORJ) | 0.12 | ↗0.29% | ↘-3.51% | ↘-8.0% | 0.00003706 | 424999998.0 | 16388066.0 | 879696.789191 | None |
| 140 | Enigma (ENG) | 0.22 | ↘-1.28% | ↘-4.65% | ↓-16.17% | 0.00006711 | 150000000.0 | 16355173.0 | 241833.436842 | None |
| 141 | Dragonchain (DRGN) | 0.07 | ↗0.75% | ↘-0.96% | ↓-16.59% | 0.00002093 | 433494437.0 | 16250622.0 | 249890.975034 | None |
| 142 | Nuls (NULS) | 0.41 | ↗0.15% | ↘-4.04% | ↗1.13% | 0.00012459 | 100000000.0 | 16228307.0 | 3537972.90676 | None |
| 143 | Kyber Network (KNC) | 0.12 | ↘-0.37% | ↗0.39% | ↓-11.06% | 0.00003708 | 215625349.0 | 16196990.0 | 1454804.40444 | None |
| 144 | ARBITRAGE (ARB) | 3.69 | ↘-6.26% | ↑83.76% | ↑44.5% | 0.00113353 | 8761815.0 | 16103484.0 | 106015.836397 | None |
| 145 | Swarm (SWM) | 0.23 | ↘-0.32% | ↑16.22% | ↑105.14% | 0.00007169 | 100000000.0 | 16080437.0 | 165757.849507 | None |
| 146 | SALT (SALT) | 0.2 | ↘-2.28% | ↗3.42% | ↘-6.02% | 0.00006104 | 120000000.0 | 16048525.0 | 1094828.05956 | None |
| 147 | Dynamic Trading Rights (DTR) | 0.01 | ↘-0.27% | ↘-1.96% | ↘-3.22% | 0.00000394 | 3749046730.0 | 15619185.0 | 1188.75131033 | None |
| 148 | Credits (CS) | 0.1 | ↗0.06% | ↗8.49% | ↘-0.42% | 0.00003126 | 249471071.0 | 15531427.0 | 1319265.1287 | None |
| 149 | Substratum (SUB) | 0.04 | ↗2.24% | ↗0.94% | ↓-14.59% | 0.00001217 | 472000000.0 | 15185162.0 | 168898.823461 | None |
| 150 | Bread (BRD) | 0.17 | ↘-0.33% | ↘-2.8% | ↓-10.66% | 0.00005227 | 88862718.0 | 15104177.0 | 39940.2083419 | None |
| 151 | Pillar (PLR) | 0.06 | ↗4.68% | ↗3.45% | ↑43.33% | 0.00001775 | 800000000.0 | 14990936.0 | 33955.5924937 | None |
| 152 | Groestlcoin (GRS) | 0.21 | ↗0.34% | ↘-2.13% | ↓-10.35% | 0.00006370 | 71507499.0 | 14833510.0 | 151897.382148 | 105000000.0 |
| 153 | Dent (DENT) | 0.0 | ↗0.13% | ↘-4.4% | ↘-9.25% | 0.00000026 | 100000000000 | 14603934.0 | 467629.15452 | None |
| 154 | Iconomi (ICN) | 0.15 | ↘-1.43% | ↘-3.39% | ↘-9.58% | 0.00004520 | 98930340.0 | 14560422.0 | 1671.28971114 | None |
| 155 | GoChain (GO) | 0.02 | ↘-0.28% | ↘-3.07% | ↓-11.32% | 0.00000682 | 1025787244.0 | 14560160.0 | 754514.711712 | None |
| 156 | Fusion (FSN) | 0.49 | ↘-0.21% | ↘-2.21% | ↓-25.5% | 0.00015021 | 57344000.0 | 14529977.0 | 514734.241091 | None |
| 157 | Dropil (DROP) | 0.0 | ↘-0.85% | ↘-1.66% | ↓-39.3% | 0.00000020 | 30000000000.0 | 14455351.0 | 18916.4840407 | None |
| 158 | Tokenomy (TEN) | 0.07 | ↘-0.32% | ↘-5.17% | ↘-9.41% | 0.00002185 | 200000000.0 | 14241392.0 | 440750.334685 | None |
| 159 | Cortex (CTXC) | 0.09 | ↘-0.4% | ↘-5.57% | ↓-10.76% | 0.00002895 | 299792458.0 | 14133219.0 | 1686987.97616 | None |
| 160 | OneRoot Network (RNT) | 0.05 | ↘-0.45% | ↘-4.38% | ↗6.44% | 0.00001591 | 400000000.0 | 14126020.0 | 287880.773178 | None |
| 161 | Request Network (REQ) | 0.02 | ↘-0.64% | ↘-2.78% | ↘-8.33% | 0.00000594 | 999988452.0 | 14118831.0 | 109549.699185 | None |
| 162 | Moeda Loyalty Points (MDA) | 0.72 | ↘-0.8% | ↗1.07% | ↗8.23% | 0.00021992 | 19628888.0 | 14057517.0 | 3571978.45399 | None |
| 163 | Nexus (NXS) | 0.23 | ↘-0.74% | ↘-3.51% | ↘-4.29% | 0.00007195 | 59907495.0 | 13990559.0 | 258382.963444 | None |
| 164 | Unobtanium (UNO) | 70.03 | ↗1.74% | ↘-0.57% | ↗0.09% | 0.02150486 | 199663.0 | 13982229.0 | 11832.6339368 | None |
| 165 | PumaPay (PMA) | 0.0 | ↗1.13% | ↘-3.95% | ↓-18.25% | 0.00000020 | 78042956829.0 | 13935305.0 | 476723.984197 | None |
| 166 | Telcoin (TEL) | 0.0 | ↗5.06% | ↗4.99% | ↘-1.24% | 0.00000012 | 100000000000 | 13557780.0 | 35557.2471704 | None |
| 167 | Veros (VRS) | 0.24 | ↗0.33% | ↑26.87% | ↑353.27% | 0.00007484 | 80000000.0 | 13414024.0 | 1301029.28204 | None |
| 168 | Optimal Shelf Availability Token (OSA) | 0.04 | ↗1.72% | ↗4.46% | ↘-4.96% | 0.00001280 | 5777223968.0 | 13289981.0 | 1265361.57785 | None |
| 169 | BridgeCoin (BCO) | 0.49 | ↗3.62% | ↗1.46% | ↑51.79% | 0.00014967 | 27000000.0 | 13159113.0 | 17144.8732923 | 27000000.0 |
| 170 | Genesis Vision (GVT) | 2.96 | ↗0.29% | ↘-0.65% | ↓-16.36% | 0.00090932 | 4436644.0 | 13108609.0 | 331499.289169 | None |
| 171 | Peercoin (PPC) | 0.52 | ↗0.17% | ↘-1.83% | ↓-10.78% | 0.00015908 | 25092925.0 | 12999225.0 | 131260.600371 | None |
| 172 | iExec RLC (RLC) | 0.16 | ↗0.16% | ↘-5.63% | ↓-14.79% | 0.00004822 | 86999785.0 | 12573510.0 | 400915.312029 | None |
| 173 | BnkToTheFuture (BFT) | 0.02 | ↘-0.7% | ↗1.69% | ↑11.14% | 0.00000607 | 1000000000.0 | 12457659.0 | 58400.5827285 | None |
| 174 | Neblio (NEBL) | 0.9 | ↗0.29% | ↗0.26% | ↘-2.76% | 0.00027628 | 14584711.0 | 12444861.0 | 228802.964037 | None |
| 175 | THEKEY (TKY) | 0.0 | ↗5.69% | ↗6.62% | ↓-20.22% | 0.00000075 | 9795844687.0 | 12437343.0 | 174723.466464 | None |
| 176 | PRIZM (PZM) | 0.18 | ↗3.49% | ↗9.08% | ↓-17.95% | 0.00005518 | 69030343.0 | 12404507.0 | 7451.26125645 | 6000000000.0 |
| 177 | Santiment Network Token (SAN) | 0.2 | ↘-0.16% | ↗6.01% | ↗3.28% | 0.00006073 | 83337000.0 | 12391990.0 | 361677.294214 | None |
| 178 | Cindicator (CND) | 0.01 | ↘-0.71% | ↘-2.32% | ↓-15.2% | 0.00000258 | 2000000005.0 | 12133488.0 | 52866.8841411 | None |
| 179 | Quant (QNT) | 1.23 | ↘-0.27% | ↑11.6% | ↓-16.65% | 0.00037858 | 14612493.0 | 12063227.0 | 1326915.34458 | None |
| 180 | Republic Protocol (REN) | 0.02 | ↘-1.08% | ↘-5.61% | ↓-14.47% | 0.00000589 | 1000000000.0 | 12027686.0 | 1080062.07146 | None |
| 181 | Emercoin (EMC) | 0.29 | ↘-1.3% | ↘-7.89% | ↓-10.4% | 0.00008768 | 42118422.0 | 12026407.0 | 88208.7633675 | None |
| 182 | ETERNAL TOKEN (XET) | 0.17 | ↘-0.28% | ↘-9.38% | ↘-6.7% | 0.00005350 | 200000000.0 | 11843756.0 | 72468.407098 | None |
| 183 | Energi (NRG) | 1.07 | ↘-1.74% | ↘-4.17% | ↓-19.52% | 0.00032959 | 10860944.0 | 11666231.0 | 13315.4931827 | None |
| 184 | Storm (STORM) | 0.0 | ↗0.04% | ↘-2.6% | ↓-13.35% | 0.00000078 | 10000000000.0 | 11603047.0 | 246117.60356 | None |
| 185 | APIS (APIS) | 0.0 | ↘-0.31% | ↘-5.45% | ↓-13.21% | 0.00000073 | 9520000000.0 | 11586181.0 | 1764154.68927 | None |
| 186 | DMarket (DMT) | 0.23 | ↘-0.61% | ↘-2.63% | ↗2.69% | 0.00007080 | 56921773.0 | 11586164.0 | 479991.12731 | None |
| 187 | CRYPTO20 (C20) | 0.29 | ↘-0.21% | ↘-2.2% | ↘-9.43% | 0.00008808 | 40656082.0 | 11539202.0 | 2735.52244229 | None |
| 188 | Gifto (GTO) | 0.02 | ↘-0.47% | ↗1.23% | ↘-7.06% | 0.00000659 | 1000000000.0 | 11417986.0 | 3102560.51307 | None |
| 189 | Odyssey (OCN) | 0.0 | ↘-0.89% | ↘-6.7% | ↓-22.68% | 0.00000074 | 10000000000.0 | 11400629.0 | 716838.231337 | None |
| 190 | TokenClub (TCT) | 0.02 | ↘-0.24% | ↗2.68% | ↗7.62% | 0.00000724 | 1000000000.0 | 11349058.0 | 85354.54201 | None |
| 191 | Mainframe (MFT) | 0.0 | ↘-2.0% | ↘-5.83% | ↓-16.75% | 0.00000078 | 10000000000.0 | 11299843.0 | 674243.817695 | None |
| 192 | STACS (STACS) | 0.02 | ↗1.62% | ↗0.91% | ↑12.53% | 0.00000715 | 900000000.0 | 11193673.0 | 114227.690333 | None |
| 193 | Particl (PART) | 1.38 | ↘-0.38% | ↘-1.04% | ↓-26.66% | 0.00042454 | 9065480.0 | 11155892.0 | 38263.0502179 | None |
| 194 | Vertcoin (VTC) | 0.23 | ↘-1.29% | ↘-2.8% | ↘-8.84% | 0.00006964 | 47297750.0 | 10726367.0 | 74331.1750176 | 84000000.0 |
| 195 | Ignis (IGNIS) | 0.01 | ↘-0.02% | ↘-3.94% | ↓-15.87% | 0.00000426 | 999449694.0 | 10578300.0 | 19847.5690434 | 999449694.0 |
| 196 | TrueChain (TRUE) | 0.23 | ↗0.25% | ↗1.46% | ↘-0.55% | 0.00006949 | 100000000.0 | 10510211.0 | 14314448.9587 | None |
| 197 | Vitae (VITAE) | 0.98 | ↘-0.27% | ↘-6.3% | ↓-15.56% | 0.00029935 | 10727162.0 | 10465306.0 | 11097.5878256 | None |
| 198 | TokenPay (TPAY) | 0.66 | ↗1.38% | ↘-6.63% | ↓-14.45% | 0.00020351 | 19702670.0 | 10421508.0 | 255995.814348 | 25000000.0 |
| 199 | Buggyra Coin Zero (BCZERO) | 0.01 | ↘-0.32% | ↗6.25% | ↑74.9% | 0.00000190 | 10000000000.0 | 10385937.0 | 10206.19545 | None |
| 200 | Cube (AUTO) | 0.0 | ↘-0.19% | ↘-6.53% | ↗1.45% | 0.00000047 | 7200000000.0 | 10369932.0 | 966087.859593 | None |
| 201 | Po.et (POE) | 0.0 | ↘-2.17% | ↘-4.95% | ↓-15.14% | 0.00000131 | 3141592653.0 | 10332410.0 | 416465.315675 | None |
| 202 | IoTeX (IOTX) | 0.01 | ↘-0.9% | ↘-0.88% | ↘-8.94% | 0.00000208 | 10000000000.0 | 10331546.0 | 1294556.22837 | None |
| 203 | Streamr DATAcoin (DATA) | 0.02 | ↘-0.6% | ↘-0.62% | ↓-10.36% | 0.00000468 | 987154514.0 | 10323204.0 | 374634.499122 | None |
| 204 | Darico Ecosystem Coin (DEC) | 0.2 | ↗2.3% | ↓-22.67% | ↘-9.67% | 0.00006133 | 99006342.0 | 10302503.0 | 141689.494341 | None |
| 205 | Everipedia (IQ) | 0.0 | ↘-0.28% | ↘-2.03% | ↘-7.23% | 0.00000070 | 9998572888.0 | 10294947.0 | 56143.816765 | 10000000000.0 |
| 206 | Wagerr (WGR) | 0.06 | ↘-0.11% | ↘-7.97% | ↓-14.86% | 0.00001724 | 198360471.0 | 10274338.0 | 9423.7928057 | None |
| 207 | NavCoin (NAV) | 0.16 | ↓-15.8% | ↑32.89% | ↑19.7% | 0.00004930 | 63753915.0 | 10234850.0 | 1871099.6838 | None |
| 208 | Scry.info (DDD) | 0.02 | ↘-0.27% | ↗6.52% | ↓-12.77% | 0.00000712 | 1000000000.0 | 10209784.0 | 208715.062509 | None |
| 209 | Aragon (ANT) | 0.35 | ↘-0.36% | ↘-3.76% | ↓-22.02% | 0.00010732 | 39609524.0 | 10170609.0 | 101441.059468 | None |
| 210 | MediBloc [ERC20] (MEDX) | 0.0 | ↘-0.91% | ↘-5.12% | ↑17.09% | 0.00000098 | 10000000000.0 | 10133565.0 | 1296246.68118 | None |
| 211 | AMO Coin (AMO) | 0.0 | ↘-0.2% | ↘-3.12% | ↓-12.19% | 0.00000034 | 19679012762.0 | 10047354.0 | 141889.124327 | None |
| 212 | Gnosis (GNO) | 9.01 | ↘-0.24% | ↘-8.18% | ↓-34.28% | 0.00276559 | 10000000.0 | 9947885.0 | 261842.278267 | None |
| 213 | OST (OST) | 0.02 | ↘-0.14% | ↘-5.25% | ↘-4.8% | 0.00000669 | 800000000.0 | 9919714.0 | 205558.220936 | None |
| 214 | Noah Coin (NOAH) | 0.0 | ↘-1.42% | ↘-2.16% | ↓-16.2% | 0.00000009 | 91584000000.0 | 9892410.0 | 150236.404063 | None |
| 215 | Skycoin (SKY) | 0.9 | ↗0.82% | ↗1.78% | ↘-2.69% | 0.00027603 | 25000000.0 | 9887640.0 | 177098.842751 | 100000000.0 |
| 216 | Matrix AI Network (MAN) | 0.07 | ↘-0.45% | ↘-0.87% | ↓-11.11% | 0.00002018 | 250000000.0 | 9862704.0 | 593054.257672 | 1000000000.0 |
| 217 | Bezant (BZNT) | 0.02 | ↘-3.44% | ↓-15.29% | ↓-20.59% | 0.00000590 | 1000000000.0 | 9648565.0 | 671333.549596 | None |
| 218 | Gulden (NLG) | 0.02 | ↘-1.09% | ↗0.66% | ↗2.63% | 0.00000710 | 477032420.0 | 9601830.0 | 34451.1138635 | None |
| 219 | UTRUST (UTK) | 0.02 | ↘-0.3% | ↘-2.26% | ↘-1.64% | 0.00000651 | 500000000.0 | 9540516.0 | 43080.9491792 | None |
| 220 | Genaro Network (GNX) | 0.02 | ↘-0.88% | ↘-7.37% | ↓-17.75% | 0.00000482 | 650000000.0 | 9321263.0 | 173967.97676 | None |
| 221 | RChain (RHOC) | 0.02 | ↗0.47% | ↓-13.79% | ↓-26.05% | 0.00000763 | 870663574.0 | 9289614.0 | 136503.106697 | 1000000000.0 |
| 222 | TomoChain (TOMO) | 0.17 | ↘-0.63% | ↘-2.56% | ↗6.86% | 0.00005181 | 100000000.0 | 9223345.0 | 497922.726336 | None |
| 223 | ZrCoin (ZRC) | 2.31 | ↘-0.3% | ↗2.4% | ↑31.72% | 0.00071015 | 4988893.0 | 9112544.0 | 36836.7444418 | None |
| 224 | WhiteCoin (XWC) | 0.04 | ↘-0.97% | ↘-1.92% | ↓-10.02% | 0.00001107 | 250183629.0 | 9020097.0 | 91291.2895248 | None |
| 225 | Moss Coin (MOC) | 0.04 | ↘-1.31% | ↗1.58% | ↑13.95% | 0.00001280 | 500000000.0 | 8996535.0 | 92255.0986139 | None |
| 226 | Einsteinium (EMC2) | 0.04 | ↘-1.04% | ↘-6.28% | ↓-20.18% | 0.00001264 | 218055661.0 | 8972293.0 | 100127.15033 | None |
| 227 | Safe Exchange Coin (SAFEX) | 0.01 | ↘-3.46% | ↘-1.14% | ↘-9.98% | 0.00000177 | 2147483647.0 | 8906057.0 | 1885.20532009 | 2147483647.0 |
| 228 | SaluS (SLS) | 8.75 | ↘-0.19% | ↘-1.02% | ↓-10.0% | 0.00268767 | 1011624.0 | 8853971.0 | 3335.45760102 | None |
| 229 | Nucleus Vision (NCASH) | 0.0 | ↘-0.33% | ↘-3.2% | ↓-11.39% | 0.00000048 | 10000000000.0 | 8667255.0 | 189987.2469 | None |
| 230 | High Performance Blockchain (HPB) | 0.23 | ↘-0.07% | ↗3.92% | ↓-10.54% | 0.00006970 | 100000000.0 | 8630650.0 | 1346518.49735 | None |
| 231 | Ubiq (UBQ) | 0.2 | ↘-1.35% | ↘-3.38% | ↓-24.4% | 0.00006208 | 42609099.0 | 8613804.0 | 33707.4206453 | None |
| 232 | SmartMesh (SMT) | 0.01 | ↗0.27% | ↗0.51% | ↗1.2% | 0.00000187 | 3141592653.0 | 8591868.0 | 33143.3777807 | None |
| 233 | E-Dinar Coin (EDR) | 0.01 | ↘-1.94% | ↗7.14% | ↗3.82% | 0.00000294 | 1011211988.0 | 8479945.0 | 1357388.25012 | 999999999999999 |
| 234 | Quantum Resistant Ledger (QRL) | 0.16 | ↗0.66% | ↗0.84% | ↘-5.93% | 0.00005007 | 65000000.0 | 8477974.0 | 17863.088866 | 105000000.0 |
| 235 | Raiden Network Token (RDN) | 0.16 | ↘-2.28% | ↘-4.26% | ↓-18.92% | 0.00005033 | 100000000.0 | 8230275.0 | 383173.421587 | None |
| 236 | Burst (BURST) | 0.0 | ↗0.21% | ↓-10.28% | ↓-28.54% | 0.00000123 | 2007072840.0 | 8048020.0 | 130667.351352 | 2158812800.0 |
| 237 | Ambrosus (AMB) | 0.06 | ↗0.17% | ↗1.79% | ↘-6.52% | 0.00001705 | 361477438.0 | 8029759.0 | 1732356.23949 | None |
| 238 | Breezecoin (BRZC) | 0.2 | ↘-0.32% | ↘-2.43% | ↘-7.56% | 0.00006241 | 200000000.0 | 7988544.0 | 713.439111795 | None |
| 239 | Bluzelle (BLZ) | 0.04 | ↘-0.45% | ↘-2.49% | ↓-15.15% | 0.00001225 | 500000000.0 | 7962262.0 | 263726.284994 | None |
| 240 | COSS (COSS) | 0.07 | ↗3.15% | ↘-1.33% | ↑45.58% | 0.00002048 | 200000000.0 | 7922913.0 | 80520.3910646 | 200000000.0 |
| 241 | bitCNY (BITCNY) | 0.15 | ↗0.35% | ↗0.63% | ↘-3.18% | 0.00004491 | 53863800.0 | 7877843.0 | 19946006.9331 | None |
| 242 | Steem Dollars (SBD) | 0.62 | ↗1.29% | ↑12.52% | ↗2.04% | 0.00018963 | 12711466.0 | 7849582.0 | 1302782.70986 | None |
| 243 | BLOCKv (VEE) | 0.0 | ↗0.45% | ↘-1.79% | ↗4.25% | 0.00000103 | 3646271241.0 | 7849471.0 | 11184.395364 | None |
| 244 | Quanta Utility Token (QNTU) | 0.0 | ↘-0.26% | ↘-4.71% | ↗8.57% | 0.00000008 | 120000000000 | 7829037.0 | 94760.0576078 | None |
| 245 | MediBloc [QRC20] (MED) | 0.0 | ↗0.11% | ↗2.29% | ↗5.66% | 0.00000080 | 4097545844.0 | 7775615.0 | 21575.1111487 | 10000000000.0 |
| 246 | Cryptaur (CPT) | 0.0 | ↘-0.23% | ↘-2.02% | ↘-9.22% | 0.00000032 | 27662180148.0 | 7740857.0 | 7593.40626211 | None |
| 247 | Own (CHX) | 0.11 | ↘-1.97% | ↗4.73% | ↗1.67% | 0.00003270 | 168956522.0 | 7735579.0 | 207903.296257 | None |
| 248 | Quantstamp (QSP) | 0.01 | ↘-0.04% | ↘-5.41% | ↓-12.48% | 0.00000383 | 976442388.0 | 7695094.0 | 157733.697661 | None |
| 249 | Blocknet (BLOCK) | 1.4 | ↘-0.17% | ↘-3.11% | ↓-12.96% | 0.00043046 | 5475607.0 | 7675531.0 | 13330.4976267 | None |
| 250 | BABB (BAX) | 0.0 | ↗3.33% | ↗5.0% | ↗1.47% | 0.00000011 | 50000000000.0 | 7592260.0 | 40709.2666585 | None |
| 251 | Wowbit (WWB) | 0.03 | ↗1.92% | ↗1.36% | ↓-18.6% | 0.00000837 | 1111111111.0 | 7580340.0 | 117729.554705 | 1111111111.0 |
| 252 | Insolar (INS) | 0.23 | ↘-0.27% | ↗1.69% | ↗8.71% | 0.00007142 | 50000000.0 | 7558726.0 | 2174405.89942 | None |
| 253 | Ethos (ETHOS) | 0.09 | ↗0.65% | ↘-0.05% | ↘-7.26% | 0.00002645 | 222295208.0 | 7544978.0 | 95514.713639 | None |
| 254 | Jibrel Network (JNT) | 0.04 | ↘-0.48% | ↘-3.22% | ↓-13.59% | 0.00001358 | 200000000.0 | 7478631.0 | 32504.5878612 | None |
| 255 | BitBay (BAY) | 0.01 | ↗2.0% | ↘-1.41% | ↓-10.97% | 0.00000226 | 1012146906.0 | 7446682.0 | 5517.57539731 | None |
| 256 | Namecoin (NMC) | 0.5 | ↗0.33% | ↗0.95% | ↑10.68% | 0.00015506 | 14736400.0 | 7440899.0 | 21860.6735253 | None |
| 257 | ETHLend (LEND) | 0.01 | ↘-0.94% | ↗2.15% | ↘-1.61% | 0.00000207 | 1299999942.0 | 7419166.0 | 139177.913293 | None |
| 258 | DigitalNote (XDN) | 0.0 | ↗1.39% | ↘-0.72% | ↓-12.77% | 0.00000032 | 6928822446.0 | 7229462.0 | 321026.984148 | 8589869056.0 |
| 259 | Ruff (RUFF) | 0.01 | ↘-0.48% | ↘-3.27% | ↘-6.92% | 0.00000234 | 1840000000.0 | 7157319.0 | 52734.7346283 | None |
| 260 | Time New Bank (TNB) | 0.0 | ↗0.46% | ↘-7.2% | ↓-11.72% | 0.00000085 | 4515707418.0 | 7140595.0 | 477578.85988 | None |
| 261 | Metal (MTL) | 0.22 | ↘-0.24% | ↘-3.32% | ↓-11.51% | 0.00006637 | 66588888.0 | 7083176.0 | 265989.777765 | None |
| 262 | Crypterium (CRPT) | 0.09 | ↘-0.11% | ↘-1.27% | ↑17.9% | 0.00002706 | 99983577.0 | 7039435.0 | 192578.300487 | None |
| 263 | CasinoCoin (CSC) | 0.0 | ↘-0.19% | ↓-15.54% | ↗3.53% | 0.00000006 | 39999999905.0 | 7037615.0 | 1026.05807566 | None |
| 264 | Sakura Bloom (SKB) | 0.0 | ↘-2.15% | ↘-0.27% | ↑51.37% | 0.00000083 | 6000000000.0 | 6996098.0 | 78628.7657188 | None |
| 265 | Timicoin (TMC) | 0.02 | ↘-0.32% | ↓-20.56% | ↘-4.9% | 0.00000697 | 309664635.0 | 6994276.0 | 39494.6792543 | None |
| 266 | Zipper (ZIP) | 0.0 | ↘-2.4% | ↘-2.98% | ↓-16.49% | 0.00000013 | 100000000000 | 6959766.0 | 1050372.87314 | None |
| 267 | IoT Chain (ITC) | 0.11 | ↘-0.66% | ↗6.87% | ↗2.24% | 0.00003353 | 100000000.0 | 6844874.0 | 867232.050379 | None |
| 268 | BOX Token (BOX) | 0.09 | ↘-0.2% | ↘-2.22% | ↓-23.45% | 0.00002757 | 100000000.0 | 6840164.0 | 1385054.90935 | None |
| 269 | TrueDeck (TDP) | 0.67 | ↘-0.6% | ↗5.43% | ↗4.79% | 0.00020602 | 200000000.0 | 6744957.0 | 413503.039635 | None |
| 270 | Fantom (FTM) | 0.01 | ↗0.22% | ↘-0.59% | ↑18.2% | 0.00000163 | 1489368726.0 | 6729655.0 | 478772.712263 | 3175000000.0 |
| 271 | Apollo Currency (APL) | 0.0 | ↘-1.55% | ↘-8.09% | ↘-2.26% | 0.00000014 | 21165096531.0 | 6653664.0 | 207318.835146 | None |
| 272 | NAGA (NGC) | 0.11 | ↘-1.21% | ↘-1.65% | ↓-17.18% | 0.00003422 | 77910266.0 | 6633285.0 | 32613.5367127 | None |
| 273 | district0x (DNT) | 0.01 | ↘-1.43% | ↘-5.91% | ↓-20.2% | 0.00000336 | 1000000000.0 | 6569476.0 | 581264.710388 | None |
| 274 | Cred (LBA) | 0.01 | ↘-0.04% | ↘-2.62% | ↓-12.42% | 0.00000431 | 1000000000.0 | 6527112.0 | 296689.676292 | None |
| 275 | Arcblock (ABT) | 0.07 | ↘-2.71% | ↘-2.73% | ↓-10.77% | 0.00002029 | 186000000.0 | 6515802.0 | 4858736.64708 | None |
| 276 | Cosmo Coin (COSM) | 0.01 | ↘-0.09% | ↘-3.37% | ↓-11.91% | 0.00000297 | 923000000.0 | 6490667.0 | 76541.8889962 | None |
| 277 | Propy (PRO) | 0.11 | ↘-0.24% | ↘-4.72% | ↘-8.58% | 0.00003474 | 100000000.0 | 6449744.0 | 169450.818468 | None |
| 278 | NIX (NIX) | 0.15 | ↘-0.35% | ↗3.08% | ↓-16.22% | 0.00004673 | 42164100.0 | 6421685.0 | 20728.5133 | None |
| 279 | LEOcoin (LEO) | 0.06 | ↘-1.69% | ↘-8.6% | ↓-20.15% | 0.00001937 | 110100629.0 | 6419118.0 | 1248908.87392 | 1000000000.0 |
| 280 | Loopring [NEO] (LRN) | 0.06 | ↗0.01% | ↘-0.61% | ↘-4.71% | 0.00001732 | 113602931.0 | 6411723.0 | 66902.4231763 | 113602931.0 |
| 281 | Bitcoin Interest (BCI) | 0.35 | ↘-0.89% | ↘-1.42% | ↘-3.69% | 0.00010665 | 18326892.0 | 6370135.0 | 1268.58314481 | 22300000.0 |
| 282 | SONM (SNM) | 0.02 | ↗0.29% | ↘-1.08% | ↓-12.69% | 0.00000542 | 444000000.0 | 6342330.0 | 80339.929021 | None |
| 283 | ParkinGo (GOT) | 0.61 | ↘-0.01% | ↗4.74% | ↘-1.74% | 0.00018643 | 94808613.0 | 6316844.0 | 12403.0396438 | None |
| 284 | TokenCard (TKN) | 0.26 | ↗6.5% | ↓-20.85% | ↘-4.85% | 0.00008074 | 39406760.0 | 6289642.0 | 2435.94248586 | None |
| 285 | Wings (WINGS) | 0.06 | ↘-0.24% | ↘-3.66% | ↘-8.58% | 0.00001974 | 100000000.0 | 6263908.0 | 135820.752703 | None |
| 286 | DATA (DTA) | 0.0 | ↘-0.29% | ↘-3.71% | ↘-9.03% | 0.00000026 | 11500000000.0 | 6257216.0 | 224390.790983 | 11500000000.0 |
| 287 | CyberVein (CVT) | 0.01 | ↘-7.21% | ↘-6.37% | ↗3.21% | 0.00000181 | 2147483648.0 | 6256407.0 | 60969.6554761 | None |
| 288 | Rotharium (RTH) | 1.86 | ↘-0.3% | ↗2.16% | ↓-19.03% | 0.00057126 | 5207470.0 | 6250449.0 | 71862.8685319 | None |
| 289 | Modum (MOD) | 0.29 | ↘-0.04% | ↘-2.4% | ↓-12.27% | 0.00009002 | 27266200.0 | 6233822.0 | 89880.6746276 | 27266200.0 |
| 290 | AdEx (ADX) | 0.08 | ↘-0.72% | ↘-5.16% | ↘-2.95% | 0.00002606 | 100000000.0 | 6230432.0 | 351817.858963 | 100000000.0 |
| 291 | LockTrip (LOC) | 0.67 | ↘-0.52% | ↘-0.74% | ↘-3.27% | 0.00020568 | 18585933.0 | 6224394.0 | 641441.531155 | None |
| 292 | WePower (WPR) | 0.01 | ↘-0.86% | ↘-1.04% | ↘-6.17% | 0.00000373 | 745248183.0 | 6219271.0 | 224223.7422 | None |
| 293 | Nexty (NTY) | 0.0 | ↘-0.03% | ↘-1.99% | ↓-11.73% | 0.00000001 | 180000000000 | 6201962.0 | 152337.118253 | 180000000000 |
| 294 | Loki (LOKI) | 0.2 | ↗0.14% | ↘-2.52% | ↓-19.77% | 0.00005985 | 35152536.0 | 6198534.0 | 19343.2586011 | None |
| 295 | Edgeless (EDG) | 0.06 | ↘-0.43% | ↘-1.26% | ↗2.16% | 0.00001942 | 132046997.0 | 6185119.0 | 39127.8845928 | None |
| 296 | ToaCoin (TOA) | 0.0 | ↗1.66% | ↗1.53% | ↑53.59% | 0.00000058 | 9108241389.0 | 6179957.0 | 27009.5039216 | None |
| 297 | Viacoin (VIA) | 0.26 | ↘-1.87% | ↘-2.5% | ↘-6.6% | 0.00007967 | 23113428.0 | 5996726.0 | 60596.2226932 | 23176392.0 |
| 298 | Red Pulse Phoenix (PHX) | 0.01 | ↘-0.23% | ↘-4.9% | ↓-14.98% | 0.00000222 | 1362278592.0 | 5986290.0 | 293045.088803 | None |
| 299 | GINcoin (GIN) | 1.36 | ↗0.52% | ↗0.8% | ↘-2.41% | 0.00041675 | 4388077.0 | 5959739.0 | 35894.7349719 | None |
| 300 | Tripio (TRIO) | 0.0 | ↗1.4% | ↘-6.47% | ↗0.52% | 0.00000081 | 5000000000.0 | 5938758.0 | 300867.47053 | None |
| 301 | Selfkey (KEY) | 0.0 | ↘-0.28% | ↘-1.78% | ↘-8.11% | 0.00000072 | 5999999954.0 | 5815700.0 | 49861.2516406 | None |
| 302 | Covesting (COV) | 0.33 | ↘-0.22% | ↘-2.05% | ↘-9.07% | 0.00010167 | 20000000.0 | 5793657.0 | 4765.29929935 | None |
| 303 | OriginTrail (TRAC) | 0.02 | ↗2.04% | ↗0.08% | ↘-6.16% | 0.00000621 | 500000000.0 | 5774828.0 | 3861.79652409 | None |
| 304 | LoyalCoin (LYL) | 0.0 | ↗0.82% | ↘-1.9% | ↓-11.68% | 0.00000033 | 9000000000.0 | 5766269.0 | 405679.325434 | None |
| 305 | Primalbase Token (PBT) | 4507.82 | ↘-0.34% | ↑56.82% | ↑46.19% | 1.38428024 | 1250.0 | 5634774.0 | 1302.3801807 | 1250.0 |
| 306 | XTRABYTES (XBY) | 0.01 | ↘-0.19% | ↘-6.77% | ↓-11.56% | 0.00000399 | 650000000.0 | 5580313.0 | 11923.2333972 | 650000000.0 |
| 307 | Counterparty (XCP) | 2.11 | ↘-0.2% | ↘-5.27% | ↘-6.29% | 0.00064917 | 2615867.0 | 5529852.0 | 23605.4107548 | None |
| 308 | SCRL (SCRL) | 0.04 | ↘-0.37% | ↘-2.28% | ↓-19.99% | 0.00001120 | 1000000000.0 | 5504342.0 | 187546.108269 | None |
| 309 | POA Network (POA) | 0.02 | ↘-0.39% | ↘-0.72% | ↓-14.43% | 0.00000767 | 258036410.0 | 5500876.0 | 116335.689293 | None |
| 310 | Fortuna (FOTA) | 0.01 | ↘-0.92% | ↗4.69% | ↘-0.87% | 0.00000357 | 1000000000.0 | 5493849.0 | 665882.135543 | None |
| 311 | Patron (PAT) | 0.02 | ↘-1.18% | ↑12.17% | ↑19.48% | 0.00000612 | 400000000.0 | 5491177.0 | 82638.3608635 | None |
| 312 | Clams (CLAM) | 1.63 | ↘-0.34% | ↘-1.63% | ↓-10.4% | 0.00050036 | 17008021.0 | 5485713.0 | 6244.20064503 | None |
| 313 | Cashaa (CAS) | 0.01 | ↗1.02% | ↓-15.3% | ↓-16.03% | 0.00000277 | 1000000000.0 | 5461158.0 | 77850.3279529 | None |
| 314 | Stakenet (XSN) | 0.07 | ↗0.88% | ↘-4.45% | ↓-19.15% | 0.00002242 | 83279258.0 | 5460909.0 | 111738.94471 | None |
| 315 | Ripio Credit Network (RCN) | 0.01 | ↗0.36% | ↘-2.54% | ↓-11.02% | 0.00000334 | 999942647.0 | 5438478.0 | 106199.534831 | None |
| 316 | TTC Protocol (TTC) | 0.02 | ↘-0.18% | ↘-2.91% | ↓-20.91% | 0.00000596 | 1000000000.0 | 5433569.0 | 320738.853868 | None |
| 317 | Achain (ACT) | 0.01 | ↘-0.15% | ↘-2.84% | ↘-6.37% | 0.00000210 | 1000000000.0 | 5389395.0 | 185691.609209 | 1000000000.0 |
| 318 | CloakCoin (CLOAK) | 1.03 | ↗0.18% | ↘-2.62% | ↘-9.57% | 0.00031646 | 5228673.0 | 5388294.0 | 62348.5329897 | None |
| 319 | Qubitica (QBIT) | 2.17 | ↘-0.2% | ↑10.64% | ↑317.94% | 0.00066479 | 10000000.0 | 5378433.0 | 2625.52947359 | None |
| 320 | VIBE (VIBE) | 0.02 | ↘-0.21% | ↘-4.87% | ↓-17.56% | 0.00000630 | 267000000.0 | 5335193.0 | 199630.702418 | None |
| 321 | Mobius (MOBI) | 0.01 | ↗1.44% | ↘-7.06% | ↓-11.56% | 0.00000318 | 888000000.0 | 5330086.0 | 8759.95829156 | None |
| 322 | Wabi (WABI) | 0.1 | ↗1.18% | ↘-6.23% | ↓-20.11% | 0.00003041 | 100000000.0 | 5289655.0 | 86452.9821165 | None |
| 323 | SingularDTV (SNGLS) | 0.01 | ↘-0.59% | ↘-0.14% | ↓-18.24% | 0.00000267 | 1000000000.0 | 5215972.0 | 335079.472673 | None |
| 324 | Boolberry (BBR) | 0.42 | ↗0.1% | ↘-4.35% | ↓-17.7% | 0.00012878 | 12432186.0 | 5213772.0 | 6541.03962829 | 18450000.0 |
| 325 | EvenCoin (EVN) | 0.28 | ↘-2.12% | ↘-2.57% | ↑238.91% | 0.00008557 | 24038190.0 | 5213644.0 | 139018.532235 | None |
| 326 | Hydro (HYDRO) | 0.0 | ↗0.32% | ↘-1.73% | ↘-8.1% | 0.00000055 | 11111111111.0 | 5206326.0 | 334692.323781 | None |
| 327 | IHT Real Estate Protocol (IHT) | 0.01 | ↑13.36% | ↑12.55% | ↗4.41% | 0.00000285 | 996491162.0 | 5188642.0 | 52374.5353355 | None |
| 328 | Tierion (TNT) | 0.01 | ↗0.68% | ↘-4.15% | ↘-1.35% | 0.00000371 | 1000000000.0 | 5175792.0 | 399639.56927 | None |
| 329 | Litecoin Cash (LCC) | 0.01 | ↘-0.81% | ↘-3.13% | ↘-5.21% | 0.00000264 | 599014707.0 | 5158536.0 | 175558.567008 | 840000000.0 |
| 330 | Asch (XAS) | 0.06 | ↘-1.01% | ↗6.31% | ↗1.82% | 0.00001694 | 114855331.0 | 5149575.0 | 295350.242298 | None |
| 331 | Restart Energy MWAT (MWAT) | 0.01 | ↘-0.47% | ↘-1.39% | ↘-0.4% | 0.00000349 | 485000000.0 | 5144160.0 | 77158.1605585 | 500000000.0 |
| 332 | ZClassic (ZCL) | 0.93 | ↘-1.25% | ↘-5.89% | ↘-9.69% | 0.00028688 | 5499763.0 | 5137865.0 | 38748.7828615 | 21000000.0 |
| 333 | Internet Node Token (INT) | 0.02 | ↗0.06% | ↘-4.75% | ↘-4.39% | 0.00000496 | 1000000000.0 | 5122063.0 | 445369.708062 | None |
| 334 | BitNewChain (BTN) | 0.03 | ↘-0.29% | ↑13.2% | ↓-14.53% | 0.00000872 | 561243250.0 | 5107596.0 | 10619.4699827 | None |
| 335 | Dero (DERO) | 0.85 | ↘-2.78% | ↘-3.56% | ↗1.53% | 0.0002622 | 18400000.0 | 5052873.0 | 25998.0588794 | None |
| 336 | DAPS Token (DAPS) | 0.0 | ↑34.04% | ↗4.7% | ↓-14.72% | 0.00000003 | 60000000000.0 | 5027891.0 | 11712.1724057 | None |
| 337 | Envion (EVN) | 0.04 | ↗1.68% | ↗9.24% | ↘-4.86% | 0.00001379 | 127425494.0 | 5006288.0 | 7391.84668759 | None |
| 338 | Content Neutrality Network (CNN) | 0.0 | ↘-0.27% | ↘-2.57% | ↓-12.65% | 0.00000004 | 100000000000 | 5004262.0 | 66682.916062 | None |
| 339 | Electra (ECA) | 0.0 | ↘-0.18% | ↓-14.43% | ↓-14.52% | 0.00000005 | 29249934775.0 | 4966576.0 | 62613.7971835 | 30000000000.0 |
| 340 | VITE (VITE) | 0.01 | ↘-0.79% | ↘-1.88% | ↓-10.99% | 0.00000362 | 1000000000.0 | 4901257.0 | 159393.30962 | None |
| 341 | BitKan (KAN) | 0.0 | ↘-0.64% | ↘-4.88% | ↓-18.44% | 0.00000043 | 10000000000.0 | 4834218.0 | 318334.632989 | None |
| 342 | Pascal Coin (PASC) | 0.2 | ↘-0.81% | ↘-4.94% | ↓-17.47% | 0.00006186 | 23981000.0 | 4830719.0 | 8315.93067622 | 42000000.0 |
| 343 | bitUSD (BITUSD) | 0.7 | ↘-0.24% | ↘-4.26% | ↘-3.71% | 0.00021362 | 6858880.0 | 4771364.0 | 14406.9002142 | None |
| 344 | doc.com Token (MTC) | 0.02 | ↗7.5% | ↗3.7% | ↘-7.41% | 0.00000478 | 850000000.0 | 4727508.0 | 137428.955669 | None |
| 345 | FairCoin (FAIR) | 0.09 | ↘-0.19% | ↗2.27% | ↘-4.24% | 0.00002703 | 53193831.0 | 4682973.0 | 720.323662233 | None |
| 346 | Blox (CDT) | 0.01 | ↗2.16% | ↘-0.47% | ↘-9.79% | 0.00000210 | 1000000000.0 | 4607929.0 | 62954.4040706 | None |
| 347 | Travala.com (AVA) | 0.13 | ↗0.39% | ↘-0.47% | ↑15.3% | 0.00004028 | 61571086.0 | 4607128.0 | 26830.2439295 | None |
| 348 | Refereum (RFR) | 0.0 | ↘-0.42% | ↘-0.43% | ↘-4.22% | 0.00000057 | 5000000000.0 | 4579272.0 | 201295.281833 | None |
| 349 | Primas (PST) | 0.09 | ↘-5.26% | ↘-0.96% | ↗2.0% | 0.00002665 | 101342466.0 | 4572271.0 | 705316.251335 | None |
| 350 | Bitcore (BTX) | 0.27 | ↘-0.24% | ↘-1.56% | ↘-1.48% | 0.00008275 | 17337847.0 | 4467356.0 | 158602.543745 | 21000000.0 |
| 351 | Primecoin (XPM) | 0.17 | ↗6.39% | ↗1.22% | ↘-4.94% | 0.00005302 | 25873248.0 | 4466812.0 | 36233.1889952 | None |
| 352 | ION (ION) | 0.21 | ↘-0.19% | ↘-2.23% | ↘-1.42% | 0.00006386 | 27351568.0 | 4461081.0 | 6313.30249898 | None |
| 353 | NaPoleonX (NPX) | 0.18 | ↘-2.88% | ↓-19.97% | ↓-36.99% | 0.00005399 | 29800000.0 | 4457163.0 | 76650.6694337 | None |
| 354 | Metronome (MET) | 0.51 | ↗0.68% | ↘-6.23% | ↓-19.43% | 0.00015528 | 10501120.0 | 4422561.0 | 268137.67925 | None |
| 355 | Lympo (LYM) | 0.01 | ↗0.04% | ↘-7.28% | ↓-10.87% | 0.00000179 | 999999999.0 | 4393254.0 | 198660.922426 | None |
| 356 | Ecoreal Estate (ECOREAL) | 0.03 | ↗2.71% | ↗8.2% | ↓-15.05% | 0.00000854 | 1000000000.0 | 4377871.0 | 5159.92537824 | None |
| 357 | DECENT (DCT) | 0.09 | ↗0.62% | ↑12.6% | ↗7.12% | 0.00002618 | 73197775.0 | 4374706.0 | 130505.726426 | None |
| 358 | All Sports (SOC) | 0.0 | ↘-1.21% | ↘-4.04% | ↓-12.23% | 0.00000091 | 1500000000.0 | 4337900.0 | 129679.35853 | None |
| 359 | Linda (LINDA) | 0.0 | ↗0.19% | ↘-9.99% | ↘-4.64% | 0.00000012 | 11802337856.0 | 4334824.0 | 8576.67991886 | 30000000000.0 |
| 360 | PCHAIN (PAI) | 0.01 | ↘-1.04% | ↘-7.45% | ↓-17.4% | 0.00000179 | 2100000000.0 | 4327812.0 | 174567.8717 | None |
| 361 | PACcoin ($PAC) | 0.0 | ↘-1.5% | ↘-6.14% | ↑14.92% | 0.00000026 | 5619060312.0 | 4326287.0 | 16413.9581513 | 100000000000 |
| 362 | QLC Chain (QLC) | 0.02 | ↗1.75% | ↗2.66% | ↘-5.12% | 0.00000552 | 600000000.0 | 4316634.0 | 113278.680491 | None |
| 363 | REPO (REPO) | 0.04 | ↘-0.36% | ↘-6.45% | ↓-18.77% | 0.00001199 | 356999900.0 | 4297089.0 | 28558.7541089 | None |
| 364 | BANKEX (BKX) | 0.05 | ↘-0.03% | ↗8.12% | ↑21.61% | 0.00001412 | 400000000.0 | 4290383.0 | 361872.539942 | None |
| 365 | Rublix (RBLX) | 0.2 | ↗0.87% | ↗4.18% | ↘-0.56% | 0.00006238 | 100000000.0 | 4273453.0 | 11728.1371471 | None |
| 366 | Mercury (MER) | 0.04 | ↗0.29% | ↘-4.12% | ↓-17.5% | 0.00001302 | 100000000.0 | 4241386.0 | 35082.9305616 | None |
| 367 | Metadium (META) | 0.0 | ↗5.25% | ↗0.13% | ↓-19.28% | 0.00000120 | 2000000000.0 | 4241149.0 | 267918.93741 | None |
| 368 | MediShares (MDS) | 0.0 | ↘-0.08% | ↘-4.88% | ↓-16.47% | 0.00000126 | 2000000000.0 | 4232011.0 | 24430.1740617 | None |
| 369 | Humanscape (HUM) | 0.0 | ↘-1.5% | ↘-3.56% | ↘-5.81% | 0.00000004 | 125000000000 | 4229346.0 | 22415.544915 | None |
| 370 | CrypticCoin (CRYP) | 0.0 | ↗0.07% | ↘-3.68% | ↓-21.3% | 0.00000050 | 4239438833.0 | 4182191.0 | 230537.390257 | 7598607351.0 |
| 371 | LGO Exchange (LGO) | 0.03 | ↘-0.36% | ↘-6.01% | ↘-5.37% | 0.00001003 | 217698062.0 | 4173108.0 | 7730.54645276 | None |
| 372 | Omnitude (ECOM) | 0.08 | ↘-0.29% | ↘-2.54% | ↑30.96% | 0.00002449 | 74413301.0 | 4155302.0 | 64988.7703136 | None |
| 373 | Presearch (PRE) | 0.03 | ↘-1.0% | ↘-3.23% | ↓-11.64% | 0.00000821 | 170000000.0 | 4144214.0 | 7885.51568661 | 1000000000.0 |
| 374 | FLO (FLO) | 0.03 | ↗1.96% | ↗4.46% | ↑28.29% | 0.00000854 | 148930983.0 | 4142196.0 | 10482.5351197 | 160000000.0 |
| 375 | CPChain (CPC) | 0.01 | ↘-0.2% | ↘-1.25% | ↗7.51% | 0.00000335 | 999999999.0 | 4119120.0 | 136000.221526 | None |
| 376 | Haven Protocol (XHV) | 0.65 | ↗1.02% | ↓-18.28% | ↓-24.62% | 0.00019863 | 6357559.0 | 4115506.0 | 201510.002007 | None |
| 377 | SophiaTX (SPHTX) | 0.02 | ↘-0.04% | ↘-0.93% | ↘-3.3% | 0.00000651 | 350000000.0 | 4098691.0 | 192583.253742 | None |
| 378 | Blocktix (TIX) | 0.1 | ↗0.81% | ↘-3.49% | ↓-10.45% | 0.00003145 | 62500000.0 | 4097160.0 | 176217.434268 | None |
| 379 | Mothership (MSP) | 0.03 | ↘-0.34% | ↘-0.24% | ↓-17.78% | 0.00000892 | 200000000.0 | 4065019.0 | 6179.81213902 | None |
| 380 | Aeon (AEON) | 0.26 | ↘-1.18% | ↗8.22% | ↑10.62% | 0.00007847 | 15831459.0 | 4045309.0 | 24738.6601009 | None |
| 381 | Game.com (GTC) | 0.01 | ↘-0.88% | ↘-3.47% | ↗0.52% | 0.00000163 | 2000000000.0 | 4031807.0 | 721321.288049 | None |
| 382 | Storiqa (STQ) | 0.0 | ↘-3.36% | ↓-18.13% | ↓-38.29% | 0.00000012 | 11287544272.0 | 3922181.0 | 269585.063951 | None |
| 383 | Numeraire (NMR) | 2.89 | ↗0.04% | ↗3.66% | ↗6.06% | 0.00088765 | 2349328.0 | 3900343.0 | 28031.2266755 | 11000000.0 |
| 384 | SPINDLE (SPD) | 0.0 | ↗0.36% | ↘-4.53% | ↓-11.99% | 0.00000034 | 10000000000.0 | 3896075.0 | 15034.2861844 | None |
| 385 | Polybius (PLBT) | 0.98 | ↘-0.19% | ↗0.44% | ↓-11.43% | 0.0003006 | 3969565.0 | 3885796.0 | 2058.4897386 | None |
| 386 | Bitcoin Green (BITG) | 0.62 | ↘-0.7% | ↘-9.63% | ↓-10.77% | 0.00018934 | 6261923.0 | 3863946.0 | 6120.82393084 | 21000000.0 |
| 387 | LBRY Credits (LBC) | 0.02 | ↘-0.02% | ↘-2.37% | ↓-10.08% | 0.00000557 | 581369234.0 | 3834075.0 | 23929.4167703 | 1083202000.0 |
| 388 | Universa (UTNP) | 0.0 | ↘-0.16% | ↘-5.67% | ↘-8.98% | 0.00000063 | 4997891952.0 | 3823827.0 | 834.250553314 | None |
| 389 | Bottos (BTO) | 0.01 | ↘-2.07% | ↘-1.22% | ↘-8.1% | 0.00000229 | 1000000000.0 | 3798587.0 | 147872.454294 | None |
| 390 | GameCredits (GAME) | 0.05 | ↘-0.44% | ↘-1.38% | ↓-15.8% | 0.00001665 | 69836100.0 | 3787091.0 | 63488.5700575 | 84000000.0 |
| 391 | Happycoin (HPC) | 0.22 | ↘-0.19% | ↘-0.11% | ↓-20.88% | 0.00006616 | 17534324.0 | 3777945.0 | 2397.76590522 | 100000000.0 |
| 392 | Lamden (TAU) | 0.03 | ↗4.06% | ↑15.43% | ↑32.2% | 0.00000815 | 288090567.0 | 3775623.0 | 15912.147391 | None |
| 393 | Bitcoin Atom (BCA) | 0.2 | ↘-0.74% | ↘-4.59% | ↘-2.15% | 0.00006272 | 21000000.0 | 3754171.0 | 63594.5983131 | 21000000.0 |
| 394 | Blue Whale Token (BWX) | 0.0 | ↗0.37% | ↘-1.99% | ↗7.73% | 0.00000004 | 64320000000.0 | 3734729.0 | 27525.5731027 | None |
| 395 | LATOKEN (LA) | 0.05 | ↘-0.25% | ↗2.89% | ↗7.61% | 0.00001413 | 400000000.0 | 3729093.0 | 4445817.92394 | 1000000000.0 |
| 396 | Everex (EVX) | 0.19 | ↘-0.11% | ↘-5.69% | ↓-12.95% | 0.00005685 | 25000000.0 | 3716435.0 | 167300.062576 | None |
| 397 | YOYOW (YOYOW) | 0.01 | ↘-1.3% | ↗0.51% | ↘-9.45% | 0.00000379 | 300000000.0 | 3699259.0 | 164927.837729 | 1000000000.0 |
| 398 | Bit-Z Token (BZ) | 0.08 | ↘-0.31% | ↘-5.33% | ↓-15.19% | 0.00002527 | 1200000000.0 | 3698737.0 | 34269461.9474 | None |
| 399 | Peerplays (PPY) | 0.82 | →0.0% | ↘-1.67% | ↘-6.2% | 0.00025254 | 5573613.0 | 3695283.0 | 198029.273447 | None |
| 400 | Dock (DOCK) | 0.01 | ↘-0.22% | ↘-3.19% | ↓-10.85% | 0.00000258 | 1000000000.0 | 3666472.0 | 351524.739785 | None |
| 401 | MinexCoin (MNX) | 0.77 | ↘-0.3% | ↗6.03% | ↑33.01% | 0.00023785 | 6100755.0 | 3664473.0 | 54133.7741524 | 19000000.0 |
| 402 | Etherparty (FUEL) | 0.01 | ↘-0.39% | ↘-1.15% | ↘-6.07% | 0.00000212 | 1000000000.0 | 3653658.0 | 192704.960009 | None |
| 403 | Melon (MLN) | 4.69 | ↘-0.19% | ↗1.05% | ↓-18.01% | 0.00143918 | 1002000.0 | 3647288.0 | 8684.71213388 | None |
| 404 | Apex (CPX) | 0.01 | ↘-0.44% | ↘-6.7% | ↘-8.86% | 0.00000249 | 676989090.0 | 3632380.0 | 278848.333552 | None |
| 405 | Xaurum (XAUR) | 0.04 | ↘-0.89% | ↘-1.92% | ↘-2.73% | 0.00001164 | 95580852.0 | 3623524.0 | 9600.26888971 | None |
| 406 | Ternio (TERN) | 0.01 | ↗0.08% | ↘-0.34% | ↓-11.89% | 0.00000333 | 922811615.0 | 3622381.0 | 44249.0008813 | None |
| 407 | Paragon (PRG) | 0.05 | ↘-0.02% | ↘-8.63% | ↗7.75% | 0.00001670 | 164936574.0 | 3586801.0 | 28477.3089129 | None |
| 408 | SpankChain (SPANK) | 0.01 | ↘-0.55% | ↗5.07% | ↓-13.53% | 0.00000365 | 1000000000.0 | 3568217.0 | 14396.614829 | None |
| 409 | Unikoin Gold (UKG) | 0.02 | ↘-1.53% | ↗5.02% | ↗3.39% | 0.00000760 | 1000000000.0 | 3546528.0 | 175059.088058 | None |
| 410 | AppCoins (APPC) | 0.04 | ↗0.05% | ↘-3.25% | ↘-9.25% | 0.00001088 | 246203093.0 | 3543832.0 | 50527.6715919 | None |
| 411 | Seele (SEELE) | 0.01 | ↘-0.08% | ↘-2.22% | ↘-5.27% | 0.00000160 | 1000000000.0 | 3535455.0 | 103090.649872 | None |
| 412 | Shift (SHIFT) | 0.28 | ↘-0.42% | ↘-4.73% | ↗5.57% | 0.00008560 | 12677492.0 | 3534016.0 | 31012.5728902 | None |
| 413 | AirSwap (AST) | 0.02 | ↗0.11% | ↘-2.5% | ↓-17.44% | 0.00000723 | 500000000.0 | 3533711.0 | 217959.368269 | None |
| 414 | Robotina (ROX) | 0.01 | ↘-0.2% | ↘-1.44% | ↓-10.26% | 0.00000404 | 331614077.0 | 3533255.0 | 14418.7209509 | None |
| 415 | Dignity (DIG) | 0.01 | ↘-2.81% | ↑11.21% | ↓-15.11% | 0.00000205 | 3000000000.0 | 3491099.0 | 218954.440666 | None |
| 416 | Viberate (VIB) | 0.02 | ↗0.3% | ↘-0.73% | ↘-5.46% | 0.00000598 | 200000000.0 | 3487141.0 | 669527.844318 | None |
| 417 | TE-FOOD (TFD) | 0.01 | ↗3.69% | ↓-13.35% | ↘-5.92% | 0.00000211 | 567917833.0 | 3482039.0 | 28699.8592694 | 1000000000.0 |
| 418 | Monetha (MTH) | 0.02 | ↘-0.41% | ↘-2.31% | ↓-13.17% | 0.00000488 | 402400000.0 | 3467183.0 | 118241.879691 | None |
| 419 | SpaceChain (SPC) | 0.01 | ↗7.16% | ↗6.69% | ↑28.67% | 0.00000205 | 1000000000.0 | 3446372.0 | 71878.3689257 | None |
| 420 | Waves Community Token (WCT) | 0.34 | ↘-0.14% | ↗9.65% | ↑51.27% | 0.0001053 | 9999996.0 | 3416944.0 | 6197.28163691 | None |
| 421 | Feathercoin (FTC) | 0.02 | ↘-0.13% | ↘-4.4% | ↓-12.73% | 0.00000474 | 220654280.0 | 3406745.0 | 14546.9089144 | 336000000.0 |
| 422 | Bulwark (BWK) | 0.23 | ↘-0.47% | ↘-6.26% | ↓-15.09% | 0.00007092 | 15029450.0 | 3397188.0 | 11305.3291399 | 27000000.0 |
| 423 | BlackCoin (BLK) | 0.05 | ↘-1.76% | ↓-18.08% | ↗6.84% | 0.00001665 | 62470662.0 | 3386424.0 | 80444.5547622 | None |
| 424 | Digix Gold Token (DGX) | 41.31 | ↘-0.14% | ↗0.01% | ↘-0.45% | 0.01267656 | 88100.0 | 3367533.0 | 21256.1327406 | None |
| 425 | HTMLCOIN (HTML) | 0.0 | ↑43.33% | ↗2.05% | ↘-0.81% | 0.00000002 | 80434575000.0 | 3321644.0 | 11609.918265 | None |
| 426 | Synthetix Network Token (SNX) | 0.05 | ↘-1.28% | ↓-13.29% | ↘-0.36% | 0.00001511 | 100000000.0 | 3317020.0 | 53767.2775962 | None |
| 427 | Bismuth (BIS) | 0.23 | ↘-0.41% | ↗3.99% | ↘-3.62% | 0.00007086 | 15061265.0 | 3305902.0 | 9797.24450565 | 109999978.0 |
| 428 | Six Domain Chain (SDA) | 0.0 | ↗2.38% | ↗0.62% | ↗3.48% | 0.00000142 | 2000000000.0 | 3299841.0 | 499973.466873 | None |
| 429 | B2BX (B2B) | 0.2 | ↗0.12% | ↓-16.61% | ↓-40.96% | 0.00006145 | 19822337.0 | 3299811.0 | 583759.272333 | None |
| 430 | ECC (ECC) | 0.0 | ↑14.56% | ↘-2.01% | ↑32.43% | 0.00000004 | 25000000000.0 | 3242655.0 | 2515.33434243 | 25000000000.0 |
| 431 | SwissBorg (CHSB) | 0.01 | ↘-0.1% | ↗0.5% | ↗2.09% | 0.00000172 | 1000000000.0 | 3233636.0 | 42078.9126608 | None |
| 432 | Cobinhood (COB) | 0.01 | ↗1.54% | ↗1.27% | ↗8.88% | 0.00000254 | 1000000000.0 | 3232808.0 | 11002.544681 | None |
| 433 | ALQO (XLQ) | 0.06 | ↘-4.91% | ↘-8.6% | ↓-21.76% | 0.00001715 | 57512660.0 | 3206724.0 | 6624.15004117 | 57879300.0 |
| 434 | eosDAC (EOSDAC) | 0.0 | ↘-0.37% | ↘-3.96% | ↓-11.56% | 0.00000148 | 1200000000.0 | 3182582.0 | 64133.8732369 | None |
| 435 | TaTaTu (TTU) | 0.03 | ↘-0.18% | ↘-9.4% | ↓-11.11% | 0.00000998 | 10000000000.0 | 3146135.0 | 16392.3153427 | None |
| 436 | Pepe Cash (PEPECASH) | 0.0 | ↗0.04% | ↗2.81% | ↓-12.67% | 0.00000136 | 701884009.0 | 3102082.0 | 1614.89099759 | None |
| 437 | Zeepin (ZPT) | 0.01 | ↗4.13% | ↗9.33% | ↘-2.39% | 0.00000190 | 1000000000.0 | 3089950.0 | 78059.8137516 | None |
| 438 | SafeInsure (SINS) | 2.9 | ↘-0.03% | ↘-1.86% | ↗9.11% | 0.00089076 | 1272794.0 | 3048153.0 | 196918.399151 | 21000000.0 |
| 439 | BitCapitalVendor (BCV) | 0.01 | ↘-0.09% | ↘-0.69% | ↑21.67% | 0.00000173 | 1200000000.0 | 3041859.0 | 51539.6997931 | None |
| 440 | ATN (ATN) | 0.04 | ↘-1.04% | ↘-4.9% | ↓-10.86% | 0.00001104 | 210000000.0 | 3031892.0 | 10759.5066214 | None |
| 441 | HalalChain (HLC) | 0.01 | ↘-0.17% | ↘-9.92% | ↑17.37% | 0.00000239 | 1000000000.0 | 3030138.0 | 29663.9400465 | None |
| 442 | Callisto Network (CLO) | 0.0 | ↘-0.23% | ↘-5.56% | ↑16.76% | 0.00000120 | 847428853.0 | 2991230.0 | 158693.921491 | 6500000000.0 |
| 443 | Phore (PHR) | 0.19 | ↘-0.26% | ↘-0.55% | ↗7.9% | 0.00005910 | 15531920.0 | 2989076.0 | 144875.742837 | None |
| 444 | Diamond (DMD) | 0.98 | ↘-0.38% | ↘-1.29% | ↘-7.11% | 0.00030093 | 3049392.0 | 2988289.0 | 594.464269895 | 4380000.0 |
| 445 | BrahmaOS (BRM) | 0.0 | ↘-0.2% | ↗2.51% | ↘-5.3% | 0.00000148 | 3000000000.0 | 2985398.0 | 25406.5237594 | None |
| 446 | ICE ROCK MINING (ROCK2) | 0.19 | ↘-0.2% | ↘-4.92% | ↗3.7% | 0.00005819 | 15724272.0 | 2978176.0 | 4327.64345759 | None |
| 447 | SwftCoin (SWFTC) | 0.0 | ↘-0.67% | ↘-0.37% | ↘-5.81% | 0.00000025 | 10000000000.0 | 2977309.0 | 513874.520552 | None |
| 448 | INO COIN (INO) | 0.15 | ↘-0.35% | ↘-0.98% | ↓-28.31% | 0.00004565 | 1000000000.0 | 2975672.0 | 1803826.09593 | None |
| 449 | RevolutionVR (RVR) | 0.01 | ↘-1.33% | ↘-1.32% | ↓-18.57% | 0.00000434 | 210000000.0 | 2964533.0 | 17498.7503212 | 210000000.0 |
| 450 | Scorum Coins (SCR) | 0.1 | ↘-0.11% | ↘-6.23% | ↗4.47% | 0.00003107 | 29265075.0 | 2963248.0 | 4297.30288191 | None |
| 451 | Everus (EVR) | 0.01 | ↘-0.19% | ↗0.68% | ↘-4.94% | 0.00000174 | 1000000000.0 | 2961587.0 | 5174.98829366 | None |
| 452 | Lunyr (LUN) | 1.29 | ↘-0.81% | ↘-5.75% | ↘-8.39% | 0.00039545 | 2703356.0 | 2959064.0 | 726078.319143 | None |
| 453 | Bittwatt (BWT) | 0.01 | ↘-0.26% | ↘-0.83% | ↘-6.19% | 0.00000311 | 338600000.0 | 2937584.0 | 558.971059696 | None |
| 454 | Aeron (ARN) | 0.22 | ↘-0.07% | ↘-5.39% | ↘-9.11% | 0.00006882 | 20000000.0 | 2913232.0 | 683695.120498 | None |
| 455 | NANJCOIN (NANJ) | 0.0 | ↗1.09% | ↗3.93% | ↗6.03% | 0.00000005 | 30000000000.0 | 2908521.0 | 5338.13016085 | None |
| 456 | adToken (ADT) | 0.0 | ↘-0.41% | ↘-4.24% | ↓-12.21% | 0.00000149 | 1000000000.0 | 2903482.0 | 60867.9798972 | 1000000000.0 |
| 457 | Playgroundz (IOG) | 0.1 | ↘-0.97% | ↘-1.97% | ↘-9.52% | 0.00003120 | 2200000000.0 | 2902136.0 | 4987949.66857 | None |
| 458 | BaaSid (BAAS) | 0.0 | ↘-0.33% | ↗0.31% | ↘-0.92% | 0.00000042 | 10000000000.0 | 2862805.0 | 43911.6541991 | None |
| 459 | Bezop (BEZ) | 0.06 | ↗3.43% | ↗2.47% | ↑26.9% | 0.00001728 | 89267250.0 | 2860102.0 | 839502.548813 | None |
| 460 | BlockMason Credit Protocol (BCPT) | 0.03 | ↘-0.21% | ↘-1.22% | ↘-6.62% | 0.00000896 | 116158667.0 | 2859637.0 | 704537.510157 | None |
| 461 | BitTube (TUBE) | 0.03 | ↗0.03% | ↘-1.49% | ↘-7.24% | 0.00000823 | 107473362.0 | 2835096.0 | 59540.460068 | None |
| 462 | Ink (INK) | 0.01 | ↗6.61% | ↑11.3% | ↗7.1% | 0.00000185 | 1000000000.0 | 2789000.0 | 2986243.14792 | 1000000000.0 |
| 463 | SIX (SIX) | 0.01 | ↗4.6% | ↑30.39% | ↑59.53% | 0.00000308 | 999999970.0 | 2750280.0 | 101773.162895 | None |
| 464 | Global Currency Reserve (GCR) | 0.03 | ↘-0.36% | ↗6.96% | ↘-5.38% | 0.00000803 | 105083796.0 | 2747937.0 | 6221.7981595 | None |
| 465 | KickCoin (KICK) | 0.01 | ↗0.28% | ↘-2.61% | ↓-14.55% | 0.00000155 | 582596907.0 | 2738582.0 | 87297.4272402 | None |
| 466 | DeepBrain Chain (DBC) | 0.0 | ↘-1.99% | ↘-3.18% | ↓-28.92% | 0.00000056 | 10000000000.0 | 2736869.0 | 169258.100925 | 10000000000.0 |
| 467 | Flash (FLASH) | 0.0 | ↘-2.25% | ↘-1.95% | ↓-13.02% | 0.00000093 | 900000000.0 | 2730166.0 | 2163.50678541 | 900000000.0 |
| 468 | Karma (KRM) | 0.0 | ↘-0.14% | ↑31.83% | ↑36.82% | 0.00000046 | 3000000000.0 | 2691319.0 | 32014.5429328 | None |
| 469 | Hi Mutual Society (HMC) | 0.01 | ↘-0.2% | ↘-1.04% | ↘-7.21% | 0.00000203 | 1000000000.0 | 2673328.0 | 122403.397188 | None |
| 470 | Dimecoin (DIME) | 0.0 | ↗0.15% | ↗7.57% | ↗2.98% | 0.000000002 | 539096740560 | 2662034.0 | 3042.9335887 | None |
| 471 | XinFin Network (XDCE) | 0.0 | ↘-0.74% | ↘-4.0% | ↓-37.36% | 0.00000021 | 15000000000.0 | 2659453.0 | 338282.148836 | None |
| 472 | Sentinel Protocol (UPP) | 0.01 | ↗0.49% | ↓-11.38% | ↓-21.06% | 0.00000349 | 500000000.0 | 2658162.0 | 514127.846324 | None |
| 473 | NKN (NKN) | 0.01 | ↗1.14% | ↘-3.42% | ↓-13.36% | 0.00000380 | 700000000.0 | 2646914.0 | 114512.720737 | 1000000000.0 |
| 474 | QunQun (QUN) | 0.0 | ↘-0.34% | ↘-2.47% | ↘-6.08% | 0.00000113 | 1500000000.0 | 2638079.0 | 122691.246633 | None |
| 475 | 0chain (ZCN) | 0.07 | ↗2.92% | ↓-15.79% | ↓-24.2% | 0.00002013 | 200000000.0 | 2631845.0 | 27866.1357842 | None |
| 476 | TV-TWO (TTV) | 0.01 | ↘-0.3% | ↗0.9% | ↗1.88% | 0.00000198 | 611666475.0 | 2626428.0 | 716.518435425 | None |
| 477 | AVINOC (AVINOC) | 0.01 | ↘-0.3% | ↘-1.02% | ↓-11.11% | 0.00000214 | 1000000000.0 | 2620710.0 | 660.256875553 | None |
| 478 | Consensus (SEN) | 0.0 | ↘-0.02% | ↗1.27% | ↘-3.37% | 0.00000050 | 1650000000.0 | 2617168.0 | 22817.3580658 | None |
| 479 | Zen Protocol (ZP) | 0.16 | ↘-2.7% | ↓-18.62% | ↓-28.17% | 0.00004923 | 22609100.0 | 2588301.0 | 263275.38097 | None |
| 480 | PotCoin (POT) | 0.01 | ↗3.37% | ↘-1.25% | ↑11.87% | 0.00000357 | 221286468.0 | 2575305.0 | 3856.26228839 | 420000000.0 |
| 481 | Bean Cash (BITB) | 0.0 | ↗1.72% | ↗0.03% | ↘-5.32% | 0.00000030 | 2618516000.0 | 2551263.0 | 12474.8928459 | 50000000000.0 |
| 482 | Eden (EDN) | 0.0 | ↗0.15% | ↘-4.02% | ↓-15.0% | 0.00000095 | 1000000000.0 | 2549621.0 | 135450.572648 | None |
| 483 | Business Credit Alliance Chain (BCAC) | 0.01 | ↘-0.16% | ↘-3.64% | ↘-5.32% | 0.00000176 | 2200000000.0 | 2545329.0 | 38983.9565569 | None |
| 484 | Hiveterminal Token (HVN) | 0.01 | ↘-0.2% | ↘-3.74% | ↓-12.61% | 0.00000190 | 500000000.0 | 2545080.0 | 1120.28777926 | None |
| 485 | Moneytoken (IMT) | 0.0 | ↘-3.72% | ↓-30.5% | ↓-40.7% | 0.00000008 | 19155705310.0 | 2541196.0 | 83830.0073643 | None |
| 486 | Crown (CRW) | 0.12 | ↘-0.21% | ↘-0.84% | ↓-11.09% | 0.00003684 | 21037529.0 | 2523618.0 | 9722.56160435 | 42000000.0 |
| 487 | XEL (XEL) | 0.03 | ↘-0.66% | ↘-5.41% | ↓-13.02% | 0.00000844 | 100000000.0 | 2520361.0 | 2259.41431594 | None |
| 488 | Smartshare (SSP) | 0.0 | ↘-0.96% | ↓-11.88% | ↑24.25% | 0.00000017 | 10000000000.0 | 2507621.0 | 254932.707836 | None |
| 489 | Agrello (DLT) | 0.03 | ↘-0.58% | ↘-4.96% | ↓-13.15% | 0.00000892 | 130271020.0 | 2497685.0 | 70469.6843542 | None |
| 490 | GET Protocol (GET) | 0.22 | ↘-0.2% | ↗1.37% | ↘-2.98% | 0.00006711 | 33368773.0 | 2490668.0 | 1407.17858169 | None |
| 491 | WeShow Token (WET) | 0.02 | ↘-7.15% | ↘-7.98% | ↓-29.21% | 0.00000478 | 1250000000.0 | 2490585.0 | 19162.7503192 | None |
| 492 | Change (CAG) | 0.07 | ↘-0.71% | ↗2.01% | ↑28.47% | 0.00002056 | 79184116.0 | 2484960.0 | 18824.1652232 | None |
| 493 | Polis (POLIS) | 0.51 | ↘-0.29% | ↘-0.7% | ↘-5.71% | 0.00015644 | 4806934.0 | 2446224.0 | 5795.93976656 | 25000000.0 |
| 494 | Olympus Labs (MOT) | 0.06 | ↘-0.26% | ↗0.24% | ↗3.01% | 0.00001942 | 100000000.0 | 2424550.0 | 148287.82665 | None |
| 495 | Sentinel (SENT) | 0.0 | ↘-0.32% | ↘-2.34% | ↗1.38% | 0.00000037 | 1999970000.0 | 2409789.0 | 14240.9527273 | None |
| 496 | Aurora DAO (AURA) | 0.02 | ↗8.82% | ↘-1.11% | ↗2.97% | 0.00000484 | 1000000000.0 | 2402049.0 | 6098.34952913 | 1000000000.0 |
| 497 | Vipstar Coin (VIPS) | 0.0 | ↗3.82% | ↗2.62% | ↓-14.34% | 0.00000002 | 61623019894.0 | 2396602.0 | 1356419.55006 | None |
| 498 | Soarcoin (SOAR) | 0.0 | ↘-0.19% | ↘-5.48% | ↓-20.13% | 0.00000068 | 5000000000.0 | 2395288.0 | 683.593821947 | 5000000000.0 |
| 499 | Graft (GRFT) | 0.01 | ↘-0.39% | ↘-2.82% | ↘-7.82% | 0.00000166 | 1162209602.0 | 2386429.0 | 12839.6042891 | 1844674407.0 |
| 500 | DADI (DADI) | 0.03 | ↘-0.41% | ↘-9.94% | ↘-1.13% | 0.00000978 | 100000000.0 | 2382951.0 | 130766.962062 | 100000000.0 |
We have been generating this report for: 326 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool