Daily Cryptocurrency Trending (2018-11-03) 每日 虚拟货币行情走势【第 贰捌肆 期】
第 284 期日报 (No. 284 Daily Report)
Report Generation Datetime: 2018-11-03 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 283 期日报 Last Report - No. 283 Daily Report
Image Credit: Daily Bing Wallpaper 2018-11-03 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 207230695084.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 11687543641.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 53.52 |
| Active Currencies 活跃的货币 | 906 |
| Active Assets 活跃的财富 | 1191 |
| Active Markets 活跃的市场 | 15626 |
| Last Updated 更新时间 | 2018-11-03 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6389.5 | ↘-0.04% | ↗0.24% | ↘-1.47% | 1.0 | 17356837.0 | 110901577162 | 4048680007.49 | 21000000.0 |
| 2 | Ethereum (ETH) | 200.21 | ↘-0.07% | ↗0.6% | ↘-1.79% | 0.03139957 | 102966160.0 | 20614845907.0 | 1427236291.54 | None |
| 3 | XRP (XRP) | 0.46 | ↗0.08% | ↗0.09% | ↗0.04% | 0.00007186 | 99991797922.0 | 18422698908.0 | 354516944.606 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 459.93 | ↘-0.24% | ↗7.86% | ↗4.93% | 0.07213292 | 17437163.0 | 8019940963.0 | 546053421.215 | 21000000.0 |
| 5 | EOS (EOS) | 5.35 | ↗0.18% | ↗0.94% | ↘-0.69% | 0.00083902 | 1006245120.0 | 4848172478.0 | 666863719.32 | None |
| 6 | Stellar (XLM) | 0.23 | ↗0.36% | ↗4.48% | ↗0.41% | 0.00003685 | 104423342138 | 4443429367.0 | 54854812.7487 | None |
| 7 | Litecoin (LTC) | 51.12 | ↘-0.04% | ↗0.89% | ↘-1.97% | 0.00801663 | 58998252.0 | 3015733968.0 | 363598918.74 | 84000000.0 |
| 8 | Cardano (ADA) | 0.07 | ↘-0.05% | ↗0.91% | ↘-2.44% | 0.00001124 | 31112483745.0 | 1858483390.0 | 19051496.1834 | 45000000000.0 |
| 9 | Tether (USDT) | 1.0 | ↗0.06% | ↗0.99% | ↗0.77% | 0.00015634 | 2580109502.0 | 1770882802.0 | 2316627687.79 | None |
| 10 | Monero (XMR) | 105.05 | ↗0.12% | ↗1.18% | ↗0.52% | 0.016475 | 16539563.0 | 1737445849.0 | 10979561.3279 | None |
| 11 | TRON (TRX) | 0.02 | ↗0.02% | ↗0.72% | ↘-3.27% | 0.00000357 | 99000000000.0 | 1498613294.0 | 70930226.3361 | None |
| 12 | IOTA (MIOTA) | 0.48 | ↘-0.16% | ↗1.2% | ↘-1.8% | 0.00007531 | 2779530283.0 | 1334790795.0 | 10357152.6913 | 2779530283.0 |
| 13 | Dash (DASH) | 154.98 | ↗0.16% | ↗0.96% | ↘-0.59% | 0.02430551 | 8422907.0 | 1305354866.0 | 154788355.152 | 18900000.0 |
| 14 | Binance Coin (BNB) | 9.57 | ↘-0.38% | ↘-0.12% | ↘-1.29% | 0.00150146 | 190799315.0 | 1252224789.0 | 22008930.6338 | None |
| 15 | NEO (NEO) | 16.17 | ↗0.25% | ↗1.38% | ↘-0.45% | 0.00253531 | 100000000.0 | 1050765264.0 | 135550057.922 | 100000000.0 |
| 16 | Ethereum Classic (ETC) | 9.09 | ↗0.14% | ↗0.42% | ↘-5.58% | 0.0014259 | 105748277.0 | 961444377.0 | 113144658.071 | None |
| 17 | NEM (XEM) | 0.09 | ↗0.03% | ↗2.19% | ↘-1.83% | 0.00001462 | 8999999999.0 | 838750273.0 | 6604499.9524 | None |
| 18 | Tezos (XTZ) | 1.3 | ↘-0.05% | ↘-1.92% | ↘-4.18% | 0.00020353 | 763306930.0 | 788378973.0 | 2191547.85415 | None |
| 19 | Zcash (ZEC) | 117.95 | ↘-0.27% | ↗0.61% | ↘-3.18% | 0.01849902 | 5152081.0 | 607705553.0 | 86212545.338 | None |
| 20 | VeChain (VET) | 0.01 | ↗0.06% | ↘-1.47% | ↘-6.38% | 0.00000162 | 86712634466.0 | 572651411.0 | 9778967.28808 | None |
| 21 | Bitcoin Gold (BTG) | 27.14 | ↘-0.12% | ↗2.4% | ↗1.25% | 0.00425591 | 17408336.0 | 469688020.0 | 2917299.47168 | 21000000.0 |
| 22 | OmiseGO (OMG) | 3.23 | ↘-0.23% | ↘-1.27% | ↘-2.07% | 0.00050694 | 140245398.0 | 453321680.0 | 20532551.1735 | None |
| 23 | Maker (MKR) | 616.62 | ↗0.06% | ↘-1.9% | ↘-2.46% | 0.09670655 | 1000000.0 | 449039969.0 | 191564.922467 | None |
| 24 | Dogecoin (DOGE) | 0.0 | ↘-0.1% | ↘-1.06% | ↘-9.91% | 0.00000059 | 116820732221 | 438225220.0 | 10316129.8781 | None |
| 25 | 0x (ZRX) | 0.8 | ↗0.06% | ↘-1.57% | ↘-1.26% | 0.00012598 | 1000000000.0 | 438172897.0 | 13288251.5037 | None |
| 26 | Decred (DCR) | 40.83 | ↘-0.31% | ↗0.5% | ↘-5.87% | 0.00640384 | 8749783.0 | 357272432.0 | 1401652.60568 | 21000000.0 |
| 27 | Qtum (QTUM) | 3.91 | ↗0.29% | ↗0.2% | ↘-3.87% | 0.00061244 | 101007972.0 | 347579515.0 | 95323585.9939 | None |
| 28 | Ontology (ONT) | 1.68 | ↗0.44% | ↘-1.37% | ↘-3.83% | 0.00026289 | 1000000000.0 | 347004175.0 | 16191222.6838 | None |
| 29 | Lisk (LSK) | 2.77 | ↘-0.17% | ↗0.09% | ↘-5.04% | 0.00043384 | 127051057.0 | 309313354.0 | 4766056.50345 | None |
| 30 | Basic Attention Token (BAT) | 0.29 | ↘-1.03% | ↑11.78% | ↑11.83% | 0.00004530 | 1500000000.0 | 288856144.0 | 59403520.1347 | None |
| 31 | Zilliqa (ZIL) | 0.04 | ↗0.12% | ↘-2.03% | ↘-1.98% | 0.00000554 | 12600000000.0 | 277815384.0 | 7429148.44738 | None |
| 32 | Aeternity (AE) | 1.19 | ↗0.22% | →-0.0% | ↘-6.57% | 0.00018605 | 273685830.0 | 276427824.0 | 4063762.44994 | None |
| 33 | Bitcoin Diamond (BCD) | 1.71 | ↘-0.65% | ↘-0.92% | ↘-5.09% | 0.00026755 | 156756875.0 | 262302719.0 | 1727385.95744 | 210000000.0 |
| 34 | Nano (NANO) | 1.96 | ↗0.12% | ↗0.66% | ↘-5.86% | 0.00030688 | 133248289.0 | 260732124.0 | 2832413.00552 | 133248290.0 |
| 35 | BitShares (BTS) | 0.1 | ↘-0.25% | ↗0.13% | ↘-2.33% | 0.00001495 | 2669420000.0 | 254459017.0 | 3814581.58888 | 3600570502.0 |
| 36 | Siacoin (SC) | 0.01 | ↘-0.16% | ↘-0.26% | ↘-9.52% | 0.00000102 | 37679831499.0 | 246243115.0 | 3632103.48179 | None |
| 37 | ICON (ICX) | 0.63 | ↘-0.26% | ↘-2.06% | ↘-4.82% | 0.00009954 | 800460000.0 | 245896525.0 | 8050265.46426 | None |
| 38 | DigiByte (DGB) | 0.02 | ↘-0.09% | ↗4.75% | ↘-3.01% | 0.00000343 | 11004874675.0 | 240834088.0 | 2779892.24345 | 21000000000.0 |
| 39 | Bytecoin (BCN) | 0.0 | ↘-1.76% | ↘-0.06% | ↘-2.08% | 0.00000020 | 184066828814 | 234990702.0 | 243134.430461 | 184470000000 |
| 40 | Steem (STEEM) | 0.79 | ↗0.23% | ↘-1.49% | ↘-0.04% | 0.00012422 | 298767408.0 | 223197782.0 | 1327104.17926 | None |
| 41 | Pundi X (NPXS) | 0.0 | ↗0.16% | ↘-3.98% | ↘-1.91% | 0.00000025 | 280255193861 | 220301192.0 | 13455575.0756 | None |
| 42 | Verge (XVG) | 0.01 | ↘-0.07% | ↗2.53% | ↘-5.11% | 0.00000220 | 15172086051.0 | 212715765.0 | 2081856.08222 | 16555000000.0 |
| 43 | Bytom (BTM) | 0.19 | ↘-0.12% | ↘-0.2% | ↘-4.95% | 0.00003022 | 1407000000.0 | 193173872.0 | 6302401.72342 | None |
| 44 | Waves (WAVES) | 1.86 | ↗0.11% | ↘-0.11% | ↘-3.46% | 0.00029112 | 100000000.0 | 185622692.0 | 5048671.30794 | None |
| 45 | Chainlink (LINK) | 0.51 | ↘-0.01% | ↘-2.36% | ↑19.69% | 0.00007971 | 1000000000.0 | 177877707.0 | 2694310.69356 | None |
| 46 | Aurora (AOA) | 0.03 | ↘-0.34% | ↘-2.55% | ↗5.57% | 0.00000416 | 10000000000.0 | 173721079.0 | 333918.669396 | None |
| 47 | TrueUSD (TUSD) | 1.0 | ↗0.02% | ↘-0.22% | ↘-0.8% | 0.00015717 | 172618286.0 | 172989759.0 | 24303505.4292 | None |
| 48 | Golem (GNT) | 0.17 | ↘-0.26% | ↗0.11% | ↘-5.94% | 0.00002693 | 1000000000.0 | 164736931.0 | 1152482.21508 | None |
| 49 | Metaverse ETP (ETP) | 3.07 | ↗0.05% | ↘-0.39% | ↗4.4% | 0.00048184 | 56809234.0 | 164290308.0 | 2865773.30754 | 100000000.0 |
| 50 | Augur (REP) | 14.61 | ↗0.03% | ↗1.56% | ↗7.59% | 0.00229085 | 11000000.0 | 160676090.0 | 2182861.95841 | None |
| 51 | Stratis (STRAT) | 1.61 | ↘-0.13% | ↗1.93% | ↘-4.77% | 0.00025205 | 99077972.0 | 159231030.0 | 2388163.29575 | None |
| 52 | Electroneum (ETN) | 0.02 | ↗0.05% | ↗1.92% | ↗5.32% | 0.00000298 | 8253363729.0 | 156622326.0 | 1169615.61851 | 21000000000.0 |
| 53 | Komodo (KMD) | 1.29 | ↗0.13% | ↘-2.11% | ↘-7.95% | 0.00020169 | 110474174.0 | 142072817.0 | 573717.77911 | None |
| 54 | Holo (HOT) | 0.0 | ↘-0.56% | ↘-1.1% | ↘-4.35% | 0.00000017 | 177619433541 | 140841791.0 | 2902876.94384 | None |
| 55 | Populous (PPT) | 3.77 | ↗0.12% | ↗1.75% | ↗9.86% | 0.00059092 | 53252246.0 | 139423725.0 | 771971.827932 | 53252246.0 |
| 56 | Status (SNT) | 0.04 | ↗0.16% | ↘-0.13% | ↗5.93% | 0.00000601 | 6804870174.0 | 132940410.0 | 1732145.17325 | None |
| 57 | Waltonchain (WTC) | 3.31 | →-0.0% | ↘-1.84% | ↗1.43% | 0.00051878 | 70000000.0 | 132790358.0 | 14048071.5676 | 100000000.0 |
| 58 | Paxos Standard Token (PAX) | 1.0 | ↘-0.01% | ↘-0.43% | ↘-0.7% | 0.00015687 | 133976913.0 | 132451474.0 | 43204620.7416 | None |
| 59 | USD Coin (USDC) | 1.0 | ↗0.06% | ↗0.7% | ↘-0.81% | 0.00015685 | 132331062.0 | 132260141.0 | 1896226.48479 | None |
| 60 | Cryptonex (CNX) | 2.02 | ↗3.93% | ↗2.4% | ↘-4.16% | 0.00031643 | 106981790.0 | 112045379.0 | 6945597.01688 | 210000000.0 |
| 61 | Wanchain (WAN) | 1.05 | ↘-0.2% | ↘-2.73% | ↗0.19% | 0.00016531 | 210000000.0 | 111891870.0 | 3018053.34035 | None |
| 62 | Ardor (ARDR) | 0.11 | ↘-0.05% | ↗1.31% | ↘-1.46% | 0.00001713 | 998999495.0 | 109096894.0 | 575156.637233 | 998999495.0 |
| 63 | Ravencoin (RVN) | 0.05 | ↗0.27% | ↗3.16% | ↘-8.06% | 0.00000741 | 2160555000.0 | 102088689.0 | 48507827.118 | 21000000000.0 |
| 64 | IOST (IOST) | 0.01 | ↘-0.1% | ↘-1.24% | ↘-2.7% | 0.00000190 | 21000000000.0 | 101856633.0 | 5814001.06406 | None |
| 65 | Aion (AION) | 0.41 | ↗0.28% | ↘-2.67% | ↘-7.11% | 0.00006476 | 465934587.0 | 100265830.0 | 2993607.08407 | None |
| 66 | KuCoin Shares (KCS) | 1.1 | ↗0.07% | ↗1.22% | ↗0.07% | 0.0001726 | 180730576.0 | 99852212.0 | 91051.4906832 | None |
| 67 | MaidSafeCoin (MAID) | 0.22 | ↗0.07% | ↗0.78% | ↘-2.05% | 0.00003399 | 452552412.0 | 98075799.0 | 797829.333273 | None |
| 68 | Nexo (NEXO) | 0.17 | ↗0.07% | ↘-7.1% | ↗0.65% | 0.00002742 | 1000000000.0 | 97890285.0 | 3120413.66035 | None |
| 69 | Mithril (MITH) | 0.25 | ↘-2.21% | ↘-3.14% | ↘-5.52% | 0.00003893 | 1000000000.0 | 96151987.0 | 6006997.8218 | None |
| 70 | Loopring (LRC) | 0.12 | ↘-0.4% | ↘-1.4% | ↘-3.3% | 0.00001812 | 1374955752.0 | 91179061.0 | 1159940.97629 | None |
| 71 | Ark (ARK) | 0.82 | ↗0.07% | ↗2.57% | ↗1.92% | 0.00012826 | 137373622.0 | 86788790.0 | 441781.190967 | None |
| 72 | Polymath (POLY) | 0.3 | ↘-0.11% | ↘-0.34% | ↑11.56% | 0.00004668 | 1000000000.0 | 85052604.0 | 3937817.09955 | None |
| 73 | WAX (WAX) | 0.09 | ↗3.37% | ↑13.31% | ↗9.36% | 0.00001424 | 1850000000.0 | 84852335.0 | 882735.752839 | None |
| 74 | Decentraland (MANA) | 0.08 | ↗0.26% | ↘-1.01% | ↗5.83% | 0.00001234 | 2644403343.0 | 82629858.0 | 3897603.4539 | None |
| 75 | DigixDAO (DGD) | 40.97 | ↗0.09% | ↗2.07% | ↗1.74% | 0.00642603 | 2000000.0 | 81947310.0 | 591003.965365 | None |
| 76 | HyperCash (HC) | 1.88 | ↗0.24% | ↗1.53% | ↗0.34% | 0.00029482 | 43529781.0 | 81827419.0 | 662311.753441 | 84000000.0 |
| 77 | ReddCoin (RDD) | 0.0 | ↘-1.94% | ↘-3.61% | ↘-6.41% | 0.00000044 | 28808713174.0 | 80901861.0 | 763420.012607 | None |
| 78 | aelf (ELF) | 0.32 | ↘-0.04% | ↘-0.76% | ↘-4.19% | 0.00005018 | 280000000.0 | 79996221.0 | 6231339.92013 | 1000000000.0 |
| 79 | ETERNAL TOKEN (XET) | 1.32 | ↗0.6% | ↗1.64% | ↘-4.9% | 0.00020737 | 200000000.0 | 79914484.0 | 501839.844335 | None |
| 80 | GXChain (GXS) | 1.32 | ↗0.2% | ↗1.0% | ↘-2.5% | 0.00020731 | 100000000.0 | 79312101.0 | 302902.270685 | 100000000.0 |
| 81 | PIVX (PIVX) | 1.38 | ↘-0.44% | ↘-0.8% | ↗2.59% | 0.00021579 | 56781166.0 | 78124980.0 | 638031.042374 | None |
| 82 | Bancor (BNT) | 1.32 | ↗0.26% | ↘-0.57% | ↗2.17% | 0.00020691 | 78559362.0 | 77693709.0 | 1603925.92903 | None |
| 83 | Huobi Token (HT) | 1.53 | ↘-0.14% | ↘-0.03% | ↘-3.81% | 0.00023971 | 500000000.0 | 76421413.0 | 5266375.03708 | None |
| 84 | QASH (QASH) | 0.22 | ↗0.58% | ↗0.41% | ↘-2.03% | 0.00003379 | 1000000000.0 | 75416053.0 | 1380378.27767 | None |
| 85 | Veritaseum (VERI) | 36.96 | ↘-3.41% | ↗1.57% | ↓-15.44% | 0.00579632 | 100000000.0 | 75271359.0 | 646221.249311 | None |
| 86 | MonaCoin (MONA) | 1.15 | ↘-0.16% | ↗0.14% | ↘-5.88% | 0.00018073 | 63401125.0 | 73062830.0 | 846192.635597 | None |
| 87 | Horizen (ZEN) | 14.27 | ↘-0.4% | ↘-1.99% | ↗4.58% | 0.00223849 | 5071450.0 | 72385024.0 | 859456.895956 | 21000000.0 |
| 88 | FunFair (FUN) | 0.01 | ↘-0.29% | ↘-1.18% | ↘-0.2% | 0.00000217 | 10999873621.0 | 71777650.0 | 745144.436218 | None |
| 89 | Digitex Futures (DGTX) | 0.1 | ↗0.63% | ↓-11.16% | ↓-22.4% | 0.00001606 | 1000000000.0 | 71662142.0 | 1044624.01277 | None |
| 90 | Crypto.com (MCO) | 4.44 | ↗0.31% | ↗0.63% | ↘-6.96% | 0.00069705 | 31587682.0 | 70196247.0 | 977705.728218 | None |
| 91 | CyberMiles (CMT) | 0.09 | ↗0.01% | ↘-3.45% | ↘-6.5% | 0.00001434 | 1000000000.0 | 69913350.0 | 1629082.86995 | None |
| 92 | Loom Network (LOOM) | 0.11 | ↘-0.21% | ↘-1.91% | ↘-3.93% | 0.00001786 | 1000000000.0 | 68574973.0 | 2057322.04882 | None |
| 93 | Dentacoin (DCN) | 0.0 | ↘-0.19% | ↘-3.56% | ↘-7.42% | 0.00000003 | 1963173416169 | 67995240.0 | 31341.4231608 | 8000000000000 |
| 94 | Dai (DAI) | 1.0 | ↘-0.01% | ↘-1.31% | ↘-1.17% | 0.00015635 | 67874306.0 | 67664062.0 | 4354441.06463 | None |
| 95 | MobileGo (MGO) | 0.67 | ↘-0.54% | ↘-0.46% | ↘-8.49% | 0.00010549 | 100000000.0 | 67260061.0 | 15001860.5754 | None |
| 96 | Nebulas (NAS) | 1.48 | ↘-0.08% | ↘-0.07% | ↘-4.06% | 0.00023182 | 100000000.0 | 67255006.0 | 4478375.70788 | 100000000.0 |
| 97 | Dropil (DROP) | 0.0 | ↗5.68% | ↘-2.46% | ↘-0.29% | 0.00000048 | 30000000000.0 | 66438811.0 | 190152.162919 | None |
| 98 | MOAC (MOAC) | 1.05 | →0.0% | ↗0.16% | ↗3.76% | 0.00016415 | 151205864.0 | 65378028.0 | 38930.934606 | None |
| 99 | Theta Token (THETA) | 0.09 | ↗0.09% | ↘-0.74% | ↗4.6% | 0.00001448 | 1000000000.0 | 65078518.0 | 1129277.02072 | None |
| 100 | Nxt (NXT) | 0.06 | ↘-0.24% | ↘-0.7% | ↗5.3% | 0.00000996 | 998999942.0 | 63417104.0 | 1242525.68662 | 1000000000.0 |
| 101 | TenX (PAY) | 0.58 | ↘-0.22% | ↘-1.79% | ↘-0.2% | 0.00009045 | 205218256.0 | 63067116.0 | 433852.345425 | None |
| 102 | Power Ledger (POWR) | 0.16 | ↘-0.06% | ↘-0.27% | ↘-2.97% | 0.00002541 | 1000000000.0 | 62860490.0 | 2789407.25182 | None |
| 103 | SALT (SALT) | 0.76 | ↗1.46% | ↑11.91% | ↑10.2% | 0.00011954 | 120000000.0 | 62836754.0 | 2759733.84062 | None |
| 104 | Revain (R) | 0.19 | ↘-0.18% | ↗4.04% | ↓-15.16% | 0.00002907 | 484450000.0 | 61997040.0 | 3136441.3861 | 484450000.0 |
| 105 | Mixin (XIN) | 139.19 | ↗0.17% | ↗4.62% | ↗8.85% | 0.02182951 | 1000000.0 | 61771211.0 | 3312.55688368 | None |
| 106 | ZCoin (XZC) | 10.19 | ↘-0.28% | ↘-0.7% | ↘-7.9% | 0.00159879 | 5757841.0 | 58696500.0 | 720067.13499 | 21400000.0 |
| 107 | Kyber Network (KNC) | 0.43 | ↘-0.24% | ↘-1.6% | ↓-11.62% | 0.00006672 | 215625349.0 | 57066977.0 | 3240534.13722 | None |
| 108 | Dragonchain (DRGN) | 0.23 | ↘-0.28% | ↘-1.91% | ↗8.92% | 0.00003547 | 433494437.0 | 53918061.0 | 1139831.23137 | None |
| 109 | Civic (CVC) | 0.15 | ↗0.05% | ↗5.99% | ↗9.28% | 0.00002379 | 1000000000.0 | 51987300.0 | 2945774.54927 | None |
| 110 | Gas (GAS) | 5.1 | ↘-0.04% | ↗1.08% | ↘-1.83% | 0.00079926 | 17190378.0 | 51616654.0 | 434346.670767 | 100000000.0 |
| 111 | Genesis Vision (GVT) | 11.48 | ↗0.31% | ↘-1.01% | ↓-14.53% | 0.00180061 | 4436644.0 | 50713285.0 | 2851213.66582 | None |
| 112 | Syscoin (SYS) | 0.09 | ↗0.03% | ↘-0.17% | ↘-5.38% | 0.00001456 | 542617471.0 | 50392113.0 | 229746.04962 | 888000000.0 |
| 113 | Odyssey (OCN) | 0.01 | ↘-0.73% | ↗8.94% | ↘-3.5% | 0.00000159 | 10000000000.0 | 48202903.0 | 10772192.8238 | None |
| 114 | Endor Protocol (EDR) | 0.07 | ↘-0.07% | ↘-0.14% | ↗7.63% | 0.00001085 | 1469214245.0 | 47447787.0 | 2899410.11401 | None |
| 115 | Enigma (ENG) | 0.63 | ↗0.1% | ↘-1.19% | ↘-3.71% | 0.00009902 | 150000000.0 | 47248147.0 | 564347.61107 | None |
| 116 | Elastos (ELA) | 5.89 | ↗0.27% | ↗0.02% | ↘-6.05% | 0.00092366 | 33647865.0 | 45479707.0 | 2953913.27417 | None |
| 117 | Dent (DENT) | 0.0 | ↘-0.42% | ↘-5.29% | ↗5.98% | 0.00000041 | 100000000000 | 45359205.0 | 1971136.66938 | None |
| 118 | Cortex (CTXC) | 0.3 | ↘-0.91% | ↗2.66% | ↘-0.67% | 0.00004729 | 299792458.0 | 45164584.0 | 2005125.49408 | None |
| 119 | Nuls (NULS) | 1.12 | ↘-0.21% | ↘-0.51% | ↘-0.46% | 0.00017586 | 40000000.0 | 44852214.0 | 827190.967942 | None |
| 120 | Storj (STORJ) | 0.33 | ↘-0.02% | ↘-1.29% | ↘-0.9% | 0.00005104 | 424999998.0 | 44189763.0 | 1000789.02969 | None |
| 121 | Storm (STORM) | 0.01 | ↗0.15% | ↘-0.97% | ↗4.46% | 0.00000154 | 10000000000.0 | 43972255.0 | 2146521.67569 | None |
| 122 | Substratum (SUB) | 0.11 | ↘-0.35% | ↘-0.38% | ↗1.87% | 0.00001772 | 472000000.0 | 43279844.0 | 407130.309269 | None |
| 123 | GoChain (GO) | 0.07 | ↘-0.66% | ↘-0.79% | ↘-9.61% | 0.00001063 | 1020706917.0 | 42534889.0 | 1588644.14361 | None |
| 124 | Bitcoin Private (BTCP) | 2.06 | ↗0.32% | ↗2.48% | ↘-1.83% | 0.00032344 | 20524490.0 | 42327485.0 | 122540.40182 | 21000000.0 |
| 125 | Everipedia (IQ) | 0.01 | ↗0.13% | ↗0.07% | ↘-3.52% | 0.00000144 | 9998225344.0 | 41482302.0 | 358889.0464 | 10000000000.0 |
| 126 | Nexus (NXS) | 0.69 | ↗0.08% | ↗0.32% | ↘-6.7% | 0.00010805 | 59907495.0 | 41134172.0 | 286442.591215 | None |
| 127 | Emercoin (EMC) | 0.96 | ↗0.12% | ↘-0.8% | ↓-14.39% | 0.00015032 | 42118422.0 | 40369045.0 | 251339.313336 | None |
| 128 | Factom (FCT) | 4.61 | ↗0.79% | ↘-1.29% | ↘-0.62% | 0.00072261 | 8745102.0 | 40292943.0 | 122810.780405 | None |
| 129 | Insight Chain (INB) | 0.27 | ↘-3.14% | ↘-8.48% | ↗6.44% | 0.00004271 | 10000000000.0 | 39166382.0 | 4098345.98041 | None |
| 130 | Nectar (NEC) | 0.47 | →-0.0% | ↘-7.54% | ↘-8.23% | 0.00007331 | 1007949847.0 | 38496708.0 | 159140.100108 | None |
| 131 | Kin (KIN) | 0.0 | ↗0.11% | ↗0.3% | ↘-6.65% | 0.000000008 | 10000000000000 | 38333638.0 | 211974.229938 | None |
| 132 | Eidoo (EDO) | 1.31 | ↘-0.15% | ↗3.7% | ↗8.7% | 0.0002053 | 90208328.0 | 38304627.0 | 1289883.70658 | None |
| 133 | WaykiChain (WICC) | 0.23 | ↗0.54% | ↘-1.7% | ↗0.06% | 0.00003530 | 210000000.0 | 38235981.0 | 2552054.29605 | None |
| 134 | ODEM (ODE) | 0.18 | ↗0.37% | ↘-2.1% | ↑18.76% | 0.00002750 | 268946131.0 | 38230966.0 | 526675.605125 | None |
| 135 | Enjin Coin (ENJ) | 0.05 | ↘-0.2% | ↘-1.24% | ↘-0.91% | 0.00000782 | 1000000000.0 | 37968062.0 | 1319293.20534 | None |
| 136 | Request Network (REQ) | 0.05 | ↘-0.36% | ↘-4.16% | ↗2.02% | 0.00000814 | 999988629.0 | 37696821.0 | 788520.271381 | None |
| 137 | ARBITRAGE (ARB) | 8.59 | →-0.0% | ↘-5.7% | ↑33.43% | 0.00134784 | 8761815.0 | 37462578.0 | 80725.9925025 | None |
| 138 | Mainframe (MFT) | 0.01 | ↗0.5% | ↗8.64% | ↑21.13% | 0.00000170 | 10000000000.0 | 37371608.0 | 5641788.4044 | None |
| 139 | Cindicator (CND) | 0.03 | ↗0.17% | ↘-0.84% | ↗9.67% | 0.00000405 | 2000000005.0 | 37311884.0 | 516064.549728 | None |
| 140 | Groestlcoin (GRS) | 0.52 | ↘-0.08% | ↗0.42% | ↘-4.18% | 0.00008169 | 71219839.0 | 37094665.0 | 529588.3853 | 105000000.0 |
| 141 | iExec RLC (RLC) | 0.46 | ↗0.28% | ↘-5.65% | ↘-5.1% | 0.00007259 | 86999785.0 | 37061766.0 | 1695832.84808 | None |
| 142 | QuarkChain (QKC) | 0.05 | ↗0.23% | ↘-3.28% | ↘-9.51% | 0.00000711 | 10000000000.0 | 36329271.0 | 5281373.90654 | None |
| 143 | Gifto (GTO) | 0.07 | ↘-0.09% | ↘-1.9% | ↘-5.26% | 0.00001060 | 1000000000.0 | 35947263.0 | 22872741.1903 | None |
| 144 | BridgeCoin (BCO) | 1.32 | ↘-1.0% | ↗0.57% | ↗3.2% | 0.0002076 | 27000000.0 | 35740000.0 | 6313.2537349 | 27000000.0 |
| 145 | Matrix AI Network (MAN) | 0.24 | ↗0.7% | ↘-3.11% | ↗1.2% | 0.00003692 | 250000000.0 | 35308993.0 | 4988981.77448 | 1000000000.0 |
| 146 | Bibox Token (BIX) | 0.34 | ↗0.11% | ↘-1.65% | ↘-1.84% | 0.00005351 | 265986997.0 | 34932321.0 | 12964675.2048 | None |
| 147 | Linkey (LKY) | 0.69 | →-0.0% | ↘-2.33% | ↘-4.2% | 0.00010816 | 195000000.0 | 34480988.0 | 69030.9381398 | None |
| 148 | Centrality (CENNZ) | 0.04 | ↘-0.05% | ↘-0.51% | ↘-3.09% | 0.00000671 | 1200000000.0 | 34223169.0 | 64850.3834005 | None |
| 149 | Neblio (NEBL) | 2.47 | ↗0.15% | ↘-5.07% | ↘-5.17% | 0.0003873 | 14440503.0 | 33800256.0 | 556466.77727 | None |
| 150 | SingularityNET (AGI) | 0.06 | ↗0.85% | ↘-2.95% | ↗7.29% | 0.00000978 | 1000000000.0 | 33636838.0 | 558271.152558 | None |
| 151 | Iconomi (ICN) | 0.32 | ↗0.53% | ↘-2.44% | ↘-8.93% | 0.00005022 | 98930340.0 | 31680346.0 | 16538.6085482 | None |
| 152 | Bread (BRD) | 0.35 | ↘-0.12% | ↘-1.27% | ↘-7.45% | 0.00005528 | 88862718.0 | 31274647.0 | 196768.607484 | None |
| 153 | RChain (RHOC) | 0.08 | ↘-0.21% | ↗0.91% | ↘-3.29% | 0.00001266 | 870663574.0 | 31246677.0 | 542357.893484 | 1000000000.0 |
| 154 | BHPCash (BHPC) | 1.07 | ↗0.35% | ↗1.91% | ↘-2.45% | 0.0001676 | 100000000.0 | 31237659.0 | 9002609.98727 | None |
| 155 | Ethos (ETHOS) | 0.38 | ↘-0.09% | ↘-2.83% | ↘-2.55% | 0.00005963 | 222295208.0 | 31226747.0 | 768807.766356 | None |
| 156 | Tokenomy (TEN) | 0.15 | ↗0.29% | ↘-0.91% | ↗2.0% | 0.00002420 | 200000000.0 | 30857527.0 | 788399.88388 | None |
| 157 | Vertcoin (VTC) | 0.66 | ↘-0.23% | ↘-0.1% | ↘-4.1% | 0.00010319 | 46642300.0 | 30687871.0 | 306046.554064 | 84000000.0 |
| 158 | Skycoin (SKY) | 3.06 | ↗0.14% | ↘-1.45% | ↘-5.77% | 0.00047981 | 25000000.0 | 30593873.0 | 557073.324322 | 100000000.0 |
| 159 | Po.et (POE) | 0.01 | ↘-0.16% | ↘-0.12% | ↗9.07% | 0.00000198 | 3141592653.0 | 30269865.0 | 1249921.70267 | None |
| 160 | Byteball Bytes (GBYTE) | 45.33 | ↘-0.43% | ↘-5.74% | ↓-12.24% | 0.00710921 | 1000000.0 | 30045046.0 | 140151.095165 | None |
| 161 | Bluzelle (BLZ) | 0.15 | ↘-0.05% | ↗5.75% | ↑18.52% | 0.00002409 | 500000000.0 | 29918531.0 | 2558029.75739 | None |
| 162 | BOScoin (BOS) | 0.06 | ↗4.7% | ↑33.14% | ↑28.52% | 0.00001014 | 500000000.0 | 29612586.0 | 173629.829491 | None |
| 163 | Ignis (IGNIS) | 0.04 | ↗0.21% | ↗0.71% | ↘-1.88% | 0.00000610 | 999449694.0 | 29583773.0 | 83874.5768095 | 999449694.0 |
| 164 | THEKEY (TKY) | 0.01 | ↘-1.56% | ↘-1.42% | ↑11.38% | 0.00000091 | 9795844687.0 | 29484750.0 | 160817.049728 | None |
| 165 | Quant (QNT) | 3.01 | ↘-0.15% | ↗6.22% | ↓-11.23% | 0.00047232 | 14612493.0 | 29444999.0 | 652504.701718 | None |
| 166 | Fusion (FSN) | 0.98 | ↗0.24% | ↘-0.88% | ↗7.32% | 0.00015411 | 57344000.0 | 29189053.0 | 1037954.92543 | None |
| 167 | Dynamic Trading Rights (DTR) | 0.02 | →0.0% | ↘-2.82% | ↑14.24% | 0.00000375 | 3750000000.0 | 29146366.0 | 5011.99479316 | None |
| 168 | Nucleus Vision (NCASH) | 0.01 | ↘-0.63% | ↘-2.99% | ↗4.0% | 0.00000083 | 10000000000.0 | 29112188.0 | 1450094.32246 | None |
| 169 | Streamr DATAcoin (DATA) | 0.04 | ↘-0.94% | ↘-2.48% | ↗3.8% | 0.00000672 | 987154514.0 | 29033915.0 | 1322271.99707 | None |
| 170 | Telcoin (TEL) | 0.0 | ↘-1.37% | ↘-2.93% | ↘-6.94% | 0.00000013 | 100000000000 | 28738840.0 | 72530.3902457 | None |
| 171 | BnkToTheFuture (BFT) | 0.05 | ↗0.41% | ↗6.22% | ↑10.42% | 0.00000711 | 1000000000.0 | 28552738.0 | 366624.832323 | None |
| 172 | Pillar (PLR) | 0.11 | ↗0.51% | ↘-5.09% | ↘-0.48% | 0.00001712 | 800000000.0 | 28315331.0 | 12481.0531107 | None |
| 173 | Spectre.ai Dividend Token (SXDT) | 0.34 | →0.0% | ↘-0.41% | ↑40.78% | 0.00005325 | 140270691.0 | 27865136.0 | 10703.8192405 | None |
| 174 | Quantstamp (QSP) | 0.04 | ↗1.48% | ↘-1.27% | ↗3.0% | 0.00000704 | 976442388.0 | 27694408.0 | 415145.64519 | None |
| 175 | Santiment Network Token (SAN) | 0.44 | ↗0.41% | ↘-1.61% | ↘-3.26% | 0.00006922 | 83337000.0 | 27655577.0 | 279105.432562 | None |
| 176 | Raiden Network Token (RDN) | 0.54 | ↘-0.27% | ↘-2.62% | ↘-4.48% | 0.00008545 | 100000000.0 | 27361723.0 | 577291.856472 | None |
| 177 | Ambrosus (AMB) | 0.19 | ↗0.63% | ↗1.67% | ↘-5.35% | 0.00002962 | 361477438.0 | 27310445.0 | 310596.185245 | None |
| 178 | Time New Bank (TNB) | 0.01 | ↘-0.12% | ↘-3.38% | ↗6.03% | 0.00000171 | 4515707418.0 | 26863355.0 | 2146308.11279 | None |
| 179 | Propy (PRO) | 0.47 | ↘-0.13% | ↗1.5% | ↑15.46% | 0.00007306 | 100000000.0 | 26555278.0 | 313672.898507 | None |
| 180 | Wagerr (WGR) | 0.14 | ↘-0.07% | ↘-2.44% | ↘-7.37% | 0.00002267 | 198360471.0 | 26447238.0 | 22140.3236568 | None |
| 181 | Moeda Loyalty Points (MDA) | 1.33 | ↘-0.22% | ↗1.99% | ↓-15.65% | 0.00020906 | 19628888.0 | 26165170.0 | 1346440.96647 | None |
| 182 | IoTeX (IOTX) | 0.02 | ↗0.28% | ↘-3.51% | ↗6.67% | 0.00000308 | 10000000000.0 | 26153484.0 | 2228646.10751 | None |
| 183 | High Performance Blockchain (HPB) | 0.7 | ↘-0.02% | ↘-0.32% | ↘-3.01% | 0.00010913 | 100000000.0 | 25955456.0 | 2892904.07718 | None |
| 184 | Republic Protocol (REN) | 0.04 | ↗0.29% | ↘-7.66% | ↑34.55% | 0.00000673 | 1000000000.0 | 25828356.0 | 348990.123831 | None |
| 185 | SONM (SNM) | 0.07 | ↗4.15% | ↗9.05% | ↑20.57% | 0.00001117 | 444000000.0 | 25601080.0 | 1445878.51903 | None |
| 186 | Credits (CS) | 0.17 | ↗0.18% | ↑13.49% | ↑13.61% | 0.00002594 | 249471071.0 | 24674323.0 | 1475026.55424 | None |
| 187 | CRYPTO20 (C20) | 0.61 | →0.0% | ↘-4.24% | ↘-5.71% | 0.00009591 | 40656082.0 | 24670624.0 | 214464.188436 | None |
| 188 | Crypterium (CRPT) | 0.31 | ↗0.05% | ↗3.06% | ↘-5.28% | 0.00004833 | 99983577.0 | 24591959.0 | 3153568.53279 | None |
| 189 | SmartMesh (SMT) | 0.02 | ↗0.35% | ↗1.51% | ↘-0.89% | 0.00000270 | 3141592653.0 | 24366644.0 | 184662.178975 | None |
| 190 | TokenPay (TPAY) | 1.56 | →-0.0% | ↑10.89% | ↑29.8% | 0.0002439 | 19589503.0 | 24317924.0 | 320445.197919 | 25000000.0 |
| 191 | Gold Bits Coin (GBC) | 0.23 | →-0.0% | ↑10.78% | ↗5.9% | 0.00003584 | 1000000000.0 | 24216261.0 | 48155.2095869 | 1000000000.0 |
| 192 | PumaPay (PMA) | 0.0 | ↗2.96% | ↗7.19% | ↘-1.36% | 0.00000023 | 78042956829.0 | 24160733.0 | 5823443.93571 | None |
| 193 | ETHLend (LEND) | 0.02 | ↗0.56% | ↗0.16% | ↑11.42% | 0.00000344 | 1299999942.0 | 24102638.0 | 544531.044151 | None |
| 194 | Peercoin (PPC) | 0.96 | ↘-1.54% | ↘-1.31% | ↗0.48% | 0.00015013 | 25028503.0 | 23958284.0 | 569246.327084 | None |
| 195 | NavCoin (NAV) | 0.37 | ↗0.42% | ↗0.6% | ↘-1.23% | 0.00005876 | 63566545.0 | 23814833.0 | 329521.800443 | None |
| 196 | Storiqa (STQ) | 0.0 | ↗0.85% | ↗7.16% | ↗6.68% | 0.00000038 | 11287544272.0 | 23798132.0 | 664093.043377 | None |
| 197 | POA Network (POA) | 0.11 | ↗0.53% | ↘-0.66% | ↗3.6% | 0.00001687 | 257991876.0 | 23680625.0 | 744497.300071 | None |
| 198 | Ubiq (UBQ) | 0.54 | ↗0.01% | ↗0.81% | ↗0.34% | 0.00008450 | 42609099.0 | 22957786.0 | 42691.8193363 | None |
| 199 | Scry.info (DDD) | 0.05 | ↘-0.16% | ↓-19.55% | ↓-23.33% | 0.00000813 | 1000000000.0 | 22810213.0 | 303199.717423 | None |
| 200 | Red Pulse Phoenix (PHX) | 0.03 | ↘-0.1% | ↘-9.67% | ↑61.11% | 0.00000431 | 1362278592.0 | 22793567.0 | 9191771.04806 | None |
| 201 | Aragon (ANT) | 0.78 | →0.0% | ↗0.74% | ↗4.46% | 0.00012257 | 39609524.0 | 22706328.0 | 203463.403126 | None |
| 202 | SIRIN LABS Token (SRN) | 0.1 | ↗0.08% | ↗2.23% | ↑32.66% | 0.00001552 | 573145073.0 | 22691584.0 | 1021046.05135 | None |
| 203 | OST (OST) | 0.05 | ↘-0.26% | ↘-0.99% | ↑10.86% | 0.00000810 | 800000000.0 | 22556009.0 | 741871.995835 | None |
| 204 | BOX Token (BOX) | 0.27 | ↗0.11% | ↘-0.21% | ↘-7.55% | 0.00004290 | 100000000.0 | 22061968.0 | 3447521.07955 | None |
| 205 | SaluS (SLS) | 21.61 | →0.0% | ↘-1.95% | →-0.0% | 0.00338873 | 1011505.0 | 21855797.0 | 5189.43167165 | None |
| 206 | TomoChain (TOMO) | 0.39 | ↗0.64% | ↘-1.0% | ↘-7.13% | 0.00006083 | 100000000.0 | 21332977.0 | 434186.107633 | None |
| 207 | Gnosis (GNO) | 19.18 | ↘-0.1% | ↘-4.38% | ↓-11.43% | 0.00300747 | 10000000.0 | 21181889.0 | 313759.291133 | None |
| 208 | NIX (NIX) | 0.5 | →0.0% | ↗4.29% | ↑18.73% | 0.00007893 | 41821715.0 | 21047281.0 | 139319.834837 | None |
| 209 | Metal (MTL) | 0.65 | ↗0.02% | ↗0.18% | ↘-7.36% | 0.00010154 | 66588888.0 | 21019038.0 | 589238.288105 | None |
| 210 | Blocknet (BLOCK) | 3.88 | ↗0.66% | ↘-0.74% | ↘-1.57% | 0.00060796 | 5407638.0 | 20962570.0 | 77410.6647984 | None |
| 211 | Cred (LBA) | 0.06 | ↗0.45% | ↘-0.29% | ↑46.74% | 0.00001016 | 1000000000.0 | 20918608.0 | 2692096.38174 | None |
| 212 | Credo (CREDO) | 0.04 | →-0.0% | ↘-0.94% | ↓-13.6% | 0.00000595 | 1374729257.0 | 20877444.0 | 1620.53097609 | None |
| 213 | Ruff (RUFF) | 0.02 | ↘-0.05% | ↗0.79% | ↘-1.77% | 0.00000347 | 1840000000.0 | 20834948.0 | 459991.929686 | None |
| 214 | DigitalNote (XDN) | 0.0 | →0.0% | ↗2.29% | ↘-5.42% | 0.00000047 | 6928822446.0 | 20764388.0 | 895073.172618 | 8589869056.0 |
| 215 | Vitae (VITAE) | 2.26 | ↗0.01% | ↗0.84% | ↘-2.5% | 0.00035415 | 9185061.0 | 20738578.0 | 55800.690296 | None |
| 216 | DMarket (DMT) | 0.41 | ↘-0.4% | ↘-0.55% | ↗2.28% | 0.00006437 | 56921773.0 | 20610647.0 | 7105222.04691 | None |
| 217 | MediBloc [ERC20] (MEDX) | 0.01 | ↗0.45% | ↘-0.44% | ↘-3.39% | 0.00000102 | 10000000000.0 | 20600957.0 | 2218822.88523 | None |
| 218 | bitCNY (BITCNY) | 0.15 | ↗0.04% | ↗0.17% | ↘-0.25% | 0.00002277 | 140274000.0 | 20367434.0 | 16368119.7768 | None |
| 219 | Zipper (ZIP) | 0.0 | ↗0.74% | ↘-0.22% | ↘-3.93% | 0.00000020 | 100000000000 | 20258811.0 | 398747.712396 | None |
| 220 | Achain (ACT) | 0.03 | ↘-1.07% | ↘-4.07% | ↘-3.11% | 0.00000421 | 1000000000.0 | 19553176.0 | 1000095.76657 | 1000000000.0 |
| 221 | TTC Protocol (TTC) | 0.07 | ↗0.39% | ↘-1.45% | ↓-11.06% | 0.00001090 | 1000000000.0 | 19448043.0 | 1998145.05518 | None |
| 222 | Dignity (DIG) | 0.04 | ↗1.26% | ↘-6.82% | ↘-2.09% | 0.00000581 | 3000000000.0 | 19380369.0 | 311743.621394 | None |
| 223 | TrueChain (TRUE) | 0.42 | ↗0.39% | ↘-0.66% | ↘-2.76% | 0.00006510 | 100000000.0 | 19281443.0 | 20934222.0825 | None |
| 224 | BitBay (BAY) | 0.02 | ↗0.15% | ↗0.29% | ↘-8.63% | 0.00000298 | 1012146906.0 | 19230752.0 | 42486.771828 | None |
| 225 | DATA (DTA) | 0.0 | ↘-1.7% | ↘-3.22% | ↘-7.62% | 0.00000042 | 11500000000.0 | 19204931.0 | 648442.106602 | 11500000000.0 |
| 226 | Cryptaur (CPT) | 0.0 | ↗0.16% | ↘-0.72% | ↘-3.33% | 0.00000041 | 27662180148.0 | 19145882.0 | 78790.0472369 | None |
| 227 | Selfkey (KEY) | 0.01 | ↘-0.65% | ↗0.01% | ↑15.13% | 0.00000120 | 5999999954.0 | 18967534.0 | 2490413.02753 | None |
| 228 | Einsteinium (EMC2) | 0.09 | ↘-0.56% | ↘-0.76% | ↗3.33% | 0.00001365 | 217834033.0 | 18963096.0 | 314737.542535 | None |
| 229 | WePower (WPR) | 0.04 | ↘-0.37% | ↘-3.31% | ↑23.0% | 0.00000590 | 745248183.0 | 18827832.0 | 1238231.4691 | None |
| 230 | ProximaX (XPX) | 0.0 | ↗0.35% | ↗2.23% | ↘-3.35% | 0.00000048 | 9000000000.0 | 18762500.0 | 943948.002191 | None |
| 231 | Particl (PART) | 2.32 | ↘-0.03% | ↗3.44% | ↘-4.55% | 0.00036463 | 9065480.0 | 18761028.0 | 84372.1723441 | None |
| 232 | Apollo Currency (APL) | 0.0 | ↗0.03% | ↗1.83% | ↓-10.21% | 0.00000020 | 21165096531.0 | 18733209.0 | 27777.4645298 | None |
| 233 | Safe Exchange Coin (SAFEX) | 0.01 | ↘-6.96% | ↘-2.5% | ↑11.22% | 0.00000190 | 2147483647.0 | 18708163.0 | 15177.1509525 | 2147483647.0 |
| 234 | Bottos (BTO) | 0.04 | ↗0.66% | ↘-0.67% | ↘-1.24% | 0.00000574 | 1000000000.0 | 18656828.0 | 748992.167688 | None |
| 235 | BLOCKv (VEE) | 0.01 | →0.0% | ↘-1.27% | ↘-4.0% | 0.00000145 | 3646271241.0 | 18579404.0 | 35269.5277689 | None |
| 236 | Loopring [NEO] (LRN) | 0.16 | ↘-0.14% | ↗1.8% | ↗4.71% | 0.00002518 | 113602931.0 | 18238747.0 | 559844.936216 | 113602931.0 |
| 237 | Viacoin (VIA) | 0.79 | ↘-0.54% | ↘-2.05% | ↑11.06% | 0.00012341 | 23101634.0 | 18178793.0 | 362263.741182 | 23176392.0 |
| 238 | district0x (DNT) | 0.03 | ↗0.29% | ↘-4.44% | ↑16.65% | 0.00000473 | 1000000000.0 | 18100713.0 | 2025634.33551 | None |
| 239 | Arcblock (ABT) | 0.19 | ↗1.59% | ↗4.28% | ↘-6.29% | 0.00002992 | 186000000.0 | 18038706.0 | 2023131.24765 | None |
| 240 | SingularDTV (SNGLS) | 0.03 | ↘-0.15% | ↗3.75% | ↑11.37% | 0.00000471 | 1000000000.0 | 18007215.0 | 1523334.95782 | None |
| 241 | OneRoot Network (RNT) | 0.07 | →0.0% | ↘-2.63% | ↘-8.02% | 0.00001132 | 400000000.0 | 17882455.0 | 64005.7378986 | None |
| 242 | Modum (MOD) | 0.84 | ↘-0.59% | ↘-0.48% | ↘-4.96% | 0.00013125 | 27266200.0 | 17797519.0 | 344341.350974 | 27266200.0 |
| 243 | VIBE (VIBE) | 0.07 | ↗0.29% | ↘-3.31% | ↘-7.14% | 0.00001069 | 267000000.0 | 17731528.0 | 569614.350941 | None |
| 244 | Noah Coin (NOAH) | 0.0 | ↗0.51% | ↓-16.11% | ↓-42.65% | 0.00000008 | 91584000000.0 | 17714190.0 | 1537378.06228 | None |
| 245 | TokenCard (TKN) | 0.71 | →-0.0% | ↗3.41% | ↑15.33% | 0.00011168 | 39406760.0 | 17334778.0 | 29017.3057573 | None |
| 246 | Bezant (BZNT) | 0.04 | ↘-0.33% | ↗3.63% | ↑13.89% | 0.00000635 | 1000000000.0 | 17084234.0 | 1285264.35488 | None |
| 247 | CyberVein (CVT) | 0.02 | ↓-14.04% | ↘-6.1% | ↘-8.37% | 0.00000252 | 2147483648.0 | 17031276.0 | 77220.2589822 | None |
| 248 | Jibrel Network (JNT) | 0.1 | ↘-0.22% | ↗0.01% | ↘-7.02% | 0.00001604 | 200000000.0 | 16961098.0 | 68566.011843 | None |
| 249 | UTRUST (UTK) | 0.04 | ↗0.06% | ↗3.4% | ↑12.85% | 0.00000590 | 500000000.0 | 16924298.0 | 216672.881221 | None |
| 250 | Smartlands (SLT) | 3.31 | ↗3.27% | ↗7.12% | ↑36.07% | 0.0005198 | 7186785.0 | 16906233.0 | 555178.001474 | None |
| 251 | Ripio Credit Network (RCN) | 0.03 | ↗0.27% | ↘-1.73% | ↑19.66% | 0.00000536 | 999942647.0 | 16901360.0 | 713023.472721 | None |
| 252 | Swarm (SWM) | 0.27 | ↗0.41% | ↑14.49% | ↑16.78% | 0.00004183 | 100000000.0 | 16887269.0 | 4723.31260652 | None |
| 253 | All Sports (SOC) | 0.01 | ↘-0.01% | ↘-1.06% | ↓-14.59% | 0.00000179 | 1500000000.0 | 16732364.0 | 341885.189048 | None |
| 254 | AdEx (ADX) | 0.23 | ↗0.1% | ↘-2.72% | ↘-1.59% | 0.00003563 | 100000000.0 | 16681695.0 | 548668.305276 | 100000000.0 |
| 255 | MediShares (MDS) | 0.02 | ↘-0.05% | ↘-0.17% | ↘-5.14% | 0.00000252 | 2000000000.0 | 16567754.0 | 45928.5994313 | None |
| 256 | Aston (ATX) | 0.02 | ↘-4.36% | ↘-0.62% | ↘-6.81% | 0.00000315 | 1000000000.0 | 16543174.0 | 8428.86441228 | None |
| 257 | APIS (APIS) | 0.0 | ↗0.32% | ↗2.62% | ↗8.67% | 0.00000053 | 9520000000.0 | 16466278.0 | 3243263.8793 | None |
| 258 | Genaro Network (GNX) | 0.05 | ↘-0.78% | ↘-0.28% | ↘-5.54% | 0.00000723 | 675000000.0 | 16425972.0 | 1166924.59559 | None |
| 259 | eosDAC (EOSDAC) | 0.02 | ↗0.08% | ↗2.03% | ↘-3.59% | 0.00000385 | 1200000000.0 | 16223068.0 | 79177.3704907 | None |
| 260 | Quanta Utility Token (QNTU) | 0.0 | ↗0.82% | ↗3.67% | ↓-16.32% | 0.00000009 | 120000000000 | 16221788.0 | 89282.3284239 | None |
| 261 | WhiteCoin (XWC) | 0.06 | ↗0.89% | ↘-1.09% | ↘-7.61% | 0.00001016 | 249991604.0 | 16192395.0 | 145498.197172 | None |
| 262 | Burst (BURST) | 0.01 | ↗0.43% | ↗1.57% | ↘-3.11% | 0.00000127 | 1996047286.0 | 16187219.0 | 57069.2910636 | 2158812800.0 |
| 263 | Game.com (GTC) | 0.02 | ↘-0.01% | ↘-1.73% | ↘-7.77% | 0.00000333 | 2000000000.0 | 16183668.0 | 834230.82844 | None |
| 264 | Novacoin (NVC) | 7.23 | ↗3.41% | ↗7.08% | ↑50.92% | 0.00113431 | 2225938.0 | 16099291.0 | 96599.5041307 | None |
| 265 | SmartCash (SMART) | 0.02 | ↘-0.31% | ↘-5.66% | ↓-18.86% | 0.00000238 | 1654817331.0 | 15969376.0 | 79892.3784888 | 5000000000.0 |
| 266 | TaTaTu (TTU) | 0.16 | ↘-1.61% | ↗0.53% | ↓-13.23% | 0.00002578 | 10000000000.0 | 15902893.0 | 127868.286658 | None |
| 267 | Wings (WINGS) | 0.18 | ↘-0.04% | ↘-0.05% | ↗3.49% | 0.00002757 | 100000000.0 | 15770477.0 | 361255.703536 | None |
| 268 | Tierion (TNT) | 0.04 | ↘-0.4% | ↗3.84% | ↗4.58% | 0.00000576 | 1000000000.0 | 15734766.0 | 1504602.23255 | None |
| 269 | Quantum Resistant Ledger (QRL) | 0.3 | →-0.0% | ↘-2.8% | ↘-2.18% | 0.00004682 | 65000000.0 | 15524691.0 | 48894.7690987 | 105000000.0 |
| 270 | Global Currency Reserve (GCR) | 0.15 | ↗0.17% | ↘-2.15% | ↘-6.75% | 0.00002308 | 104919125.0 | 15440178.0 | 17617.6924061 | None |
| 271 | Content Neutrality Network (CNN) | 0.0 | ↘-0.29% | ↘-2.67% | ↓-17.61% | 0.00000006 | 100000000000 | 15411445.0 | 712845.115635 | None |
| 272 | AirSwap (AST) | 0.1 | ↘-0.44% | ↗1.54% | ↑14.8% | 0.00001605 | 500000000.0 | 15351340.0 | 1236932.52017 | None |
| 273 | CloakCoin (CLOAK) | 2.93 | ↘-0.36% | ↗2.69% | ↓-13.96% | 0.00046008 | 5209864.0 | 15283600.0 | 495415.513656 | None |
| 274 | ZClassic (ZCL) | 2.92 | ↗0.38% | ↗2.14% | ↘-6.3% | 0.00045861 | 5197363.0 | 15198028.0 | 140592.926788 | 21000000.0 |
| 275 | ALQO (XLQ) | 0.26 | ↘-0.42% | ↗0.33% | ↑15.72% | 0.00004116 | 57512660.0 | 15067628.0 | 23104.5114115 | 57879300.0 |
| 276 | E-Dinar Coin (EDR) | 0.02 | ↗0.3% | ↗1.43% | ↗3.07% | 0.00000267 | 1011211988.0 | 15067566.0 | 289456.624269 | 999999999999999 |
| 277 | Cube (AUTO) | 0.0 | ↘-0.2% | ↗2.42% | ↘-4.99% | 0.00000035 | 7200000000.0 | 15055094.0 | 385169.528512 | None |
| 278 | Covesting (COV) | 0.86 | ↗1.19% | ↗8.8% | ↗4.05% | 0.00013487 | 20000000.0 | 15049162.0 | 87590.5062009 | None |
| 279 | SpankChain (SPANK) | 0.05 | ↘-0.88% | ↗5.57% | ↓-11.06% | 0.00000783 | 1000000000.0 | 14982355.0 | 35125.0476274 | None |
| 280 | Steem Dollars (SBD) | 0.98 | ↘-0.05% | ↗0.76% | ↗0.17% | 0.00015412 | 15242250.0 | 14978186.0 | 142194.471979 | None |
| 281 | PCHAIN (PAI) | 0.02 | ↗0.29% | ↗1.1% | ↗0.34% | 0.00000315 | 2100000000.0 | 14906921.0 | 903759.353145 | None |
| 282 | WaBi (WABI) | 0.28 | ↘-0.79% | ↗2.42% | ↑12.3% | 0.00004451 | 100000000.0 | 14894473.0 | 358149.129173 | None |
| 283 | Loki (LOKI) | 0.5 | ↘-0.56% | ↘-3.29% | ↘-0.61% | 0.00007904 | 34502163.0 | 14786471.0 | 51124.4990826 | None |
| 284 | Blox (CDT) | 0.02 | ↗1.33% | ↗2.64% | ↑23.97% | 0.00000344 | 1000000000.0 | 14767537.0 | 1369738.43467 | None |
| 285 | Edgeless (EDG) | 0.15 | ↗0.05% | ↗1.63% | ↘-1.02% | 0.00002364 | 132046997.0 | 14746023.0 | 236511.521334 | None |
| 286 | TrueDeck (TDP) | 1.47 | →0.0% | ↗0.76% | ↘-0.94% | 0.00022978 | 200000000.0 | 14651342.0 | 76472.8727618 | None |
| 287 | Apex (CPX) | 0.03 | ↗1.73% | ↗2.79% | ↑12.04% | 0.00000517 | 676989090.0 | 14629677.0 | 17779.713325 | None |
| 288 | Etherparty (FUEL) | 0.03 | ↘-0.33% | ↗8.5% | ↑32.47% | 0.00000434 | 1000000000.0 | 14629047.0 | 2523450.04179 | None |
| 289 | Etheera (ETA) | 0.0 | ↘-0.15% | ↗1.82% | ↑8021.09% | 0.00000039 | 10000000000.0 | 14546565.0 | 15409.6479895 | None |
| 290 | COSS (COSS) | 0.12 | ↗1.33% | ↑21.05% | ↑47.87% | 0.00001920 | 200000000.0 | 14546345.0 | 387761.248688 | 200000000.0 |
| 291 | Hydro (HYDRO) | 0.0 | ↘-3.79% | ↗0.59% | ↗9.34% | 0.00000078 | 11111111111.0 | 14542076.0 | 1997651.27471 | None |
| 292 | TokenClub (TCT) | 0.03 | ↗0.3% | ↘-3.59% | ↗4.01% | 0.00000469 | 1000000000.0 | 14408879.0 | 176346.760709 | None |
| 293 | XTRABYTES (XBY) | 0.03 | →0.0% | ↗8.65% | ↘-0.37% | 0.00000525 | 650000000.0 | 14396410.0 | 24898.6204392 | 650000000.0 |
| 294 | VITE (VITE) | 0.03 | →0.0% | ↘-0.12% | ↓-12.36% | 0.00000540 | 1000000000.0 | 14302712.0 | 483927.316877 | None |
| 295 | INS Ecosystem (INS) | 0.47 | ↗0.06% | ↘-2.35% | ↗0.61% | 0.00007379 | 50000000.0 | 14255745.0 | 1154877.18129 | None |
| 296 | BABB (BAX) | 0.0 | ↗0.78% | ↗2.02% | ↗1.68% | 0.00000011 | 50000000000.0 | 14225957.0 | 51064.9977973 | None |
| 297 | STASIS EURS (EURS) | 1.14 | ↗0.06% | ↗0.23% | ↘-0.09% | 0.0001784 | 12291000.0 | 13981182.0 | 278509.630612 | None |
| 298 | Stakenet (XSN) | 0.19 | ↗0.03% | ↘-1.39% | ↘-4.2% | 0.00002926 | 83674035.0 | 13898228.0 | 244857.73002 | None |
| 299 | Mobius (MOBI) | 0.03 | ↘-0.24% | ↗0.91% | ↘-1.28% | 0.00000423 | 888000000.0 | 13878983.0 | 88101.9945425 | None |
| 300 | CasinoCoin (CSC) | 0.0 | ↗0.02% | ↘-8.99% | ↗4.93% | 0.00000006 | 39999999905.0 | 13764307.0 | 6625.58150105 | None |
| 301 | Rotharium (RTH) | 4.05 | →-0.0% | ↘-2.82% | ↘-4.07% | 0.00063596 | 5207470.0 | 13613693.0 | 51159.0019869 | None |
| 302 | NAGA (NGC) | 0.23 | ↗0.9% | ↗0.09% | ↘-6.23% | 0.00003575 | 77910266.0 | 13542620.0 | 59074.3317963 | None |
| 303 | Nexty (NTY) | 0.0 | ↗0.77% | ↓-14.66% | ↓-18.77% | 0.00000001 | 180000000000 | 13538456.0 | 49502.2894695 | 180000000000 |
| 304 | IoT Chain (ITC) | 0.21 | ↘-0.2% | ↘-0.14% | ↘-6.26% | 0.00003365 | 100000000.0 | 13442996.0 | 1082711.61806 | None |
| 305 | IHT Real Estate Protocol (IHT) | 0.02 | ↗0.26% | ↗0.31% | ↘-8.65% | 0.00000377 | 996491162.0 | 13428509.0 | 274553.10543 | None |
| 306 | Linda (LINDA) | 0.0 | ↗0.02% | ↗0.36% | ↓-13.63% | 0.00000019 | 11489773635.0 | 13403906.0 | 34974.7060515 | 30000000000.0 |
| 307 | LockTrip (LOC) | 1.44 | ↑14.38% | ↑31.15% | ↑68.87% | 0.00022531 | 18585933.0 | 13350386.0 | 610538.777065 | None |
| 308 | PayPie (PPP) | 0.16 | ↘-0.72% | ↑13.87% | ↗1.39% | 0.00002519 | 165000000.0 | 13251042.0 | 5262.30112955 | 165000000.0 |
| 309 | Haven Protocol (XHV) | 2.33 | ↘-2.41% | ↗5.61% | ↗6.05% | 0.00036527 | 5641631.0 | 13139458.0 | 913105.487738 | None |
| 310 | Boolberry (BBR) | 1.06 | ↗1.69% | ↗3.27% | ↘-3.31% | 0.00016698 | 12261998.0 | 13055189.0 | 18269.7097292 | 18450000.0 |
| 311 | Lympo (LYM) | 0.02 | ↗0.1% | ↘-1.2% | ↘-3.01% | 0.00000271 | 999999999.0 | 13017913.0 | 1326590.40494 | None |
| 312 | Moss Coin (MOC) | 0.07 | ↗1.92% | ↘-7.32% | ↑27.2% | 0.00001067 | 500000000.0 | 13006782.0 | 170273.04008 | None |
| 313 | QLC Chain (QLC) | 0.05 | ↗0.32% | ↗0.72% | ↗3.88% | 0.00000848 | 600000000.0 | 12982791.0 | 217442.748266 | None |
| 314 | Wowbit (WWB) | 0.05 | ↗0.03% | ↗3.45% | ↘-2.39% | 0.00000732 | 1111111111.0 | 12959725.0 | 23127.9760063 | 1111111111.0 |
| 315 | Metronome (MET) | 1.48 | ↘-0.27% | ↘-0.75% | ↗2.66% | 0.00023215 | 10380160.0 | 12756581.0 | 188987.921298 | None |
| 316 | Refereum (RFR) | 0.01 | ↗0.27% | ↘-0.54% | ↘-3.5% | 0.00000083 | 5000000000.0 | 12694583.0 | 539545.343406 | None |
| 317 | Electra (ECA) | 0.0 | →-0.0% | ↘-0.07% | ↗0.74% | 0.00000007 | 29204705696.0 | 12592572.0 | 66936.8572633 | 30000000000.0 |
| 318 | Dock (DOCK) | 0.03 | ↗0.75% | ↘-1.83% | ↑13.37% | 0.00000445 | 1000000000.0 | 12280562.0 | 3360704.65512 | None |
| 319 | United Traders Token (UTT) | 0.33 | ↘-0.22% | ↑23.75% | ↗1.79% | 0.00005153 | 69403131.0 | 12269005.0 | 10340.0589997 | None |
| 320 | Asch (XAS) | 0.13 | ↘-1.05% | ↗0.75% | ↓-14.73% | 0.00002048 | 114855331.0 | 12189962.0 | 514649.296249 | None |
| 321 | AppCoins (APPC) | 0.12 | ↘-0.75% | ↘-8.99% | ↑12.84% | 0.00001902 | 246203093.0 | 12133155.0 | 1573433.92847 | None |
| 322 | XYO Network (XYO) | 0.0 | ↗0.88% | ↗2.64% | ↘-5.53% | 0.00000040 | 14198847000.0 | 12094312.0 | 10858.8010359 | None |
| 323 | Happycoin (HPC) | 0.72 | ↘-0.01% | ↘-7.77% | ↓-54.46% | 0.00011256 | 16660300.0 | 11957179.0 | 20390.1357707 | 100000000.0 |
| 324 | Bitcoin Interest (BCI) | 0.65 | ↘-5.18% | ↓-12.75% | ↓-16.72% | 0.0001021 | 18326892.0 | 11930830.0 | 3673.14804621 | 22300000.0 |
| 325 | MediBloc [QRC20] (MED) | 0.0 | ↗0.2% | ↗0.59% | ↗0.67% | 0.00000063 | 4097545844.0 | 11906184.0 | 11880.8674324 | 10000000000.0 |
| 326 | Internet Node Token (INT) | 0.04 | ↗0.6% | ↘-6.1% | ↑30.21% | 0.00000599 | 1000000000.0 | 11869213.0 | 2692148.07419 | None |
| 327 | doc.com Token (MTC) | 0.04 | ↘-0.15% | ↘-2.97% | ↑20.24% | 0.00000632 | 850000000.0 | 11828831.0 | 280942.676337 | None |
| 328 | DeepBrain Chain (DBC) | 0.01 | ↘-0.22% | ↘-1.17% | ↗7.77% | 0.00000124 | 10000000000.0 | 11812230.0 | 291759.18854 | 10000000000.0 |
| 329 | Gulden (NLG) | 0.03 | ↘-0.54% | ↗1.89% | ↘-9.42% | 0.00000446 | 477032420.0 | 11808607.0 | 22779.8110419 | None |
| 330 | Rock (RKT) | 0.03 | ↘-0.25% | ↘-1.46% | ↘-5.71% | 0.00000393 | 900000000.0 | 11755597.0 | 285330.927491 | None |
| 331 | Callisto Network (CLO) | 0.02 | ↘-0.28% | ↗7.48% | ↑40.2% | 0.00000240 | 847428853.0 | 11738493.0 | 515037.461408 | 6500000000.0 |
| 332 | Seele (SEELE) | 0.02 | ↗3.22% | ↗0.03% | ↘-6.37% | 0.00000304 | 1000000000.0 | 11734201.0 | 524605.235587 | None |
| 333 | ION (ION) | 0.55 | →0.0% | ↗0.58% | ↘-4.77% | 0.00008700 | 26930926.0 | 11666471.0 | 18516.1894682 | None |
| 334 | SophiaTX (SPHTX) | 0.06 | ↗0.64% | ↘-6.92% | ↓-23.87% | 0.00000944 | 350000000.0 | 11629613.0 | 273984.815635 | None |
| 335 | CPChain (CPC) | 0.03 | ↘-0.05% | ↗2.72% | ↑19.44% | 0.00000483 | 999999999.0 | 11611372.0 | 857976.125546 | None |
| 336 | GameCredits (GAME) | 0.17 | ↘-0.06% | ↘-0.52% | ↓-14.19% | 0.00002601 | 69491900.0 | 11523618.0 | 229281.919865 | 84000000.0 |
| 337 | Primas (PST) | 0.22 | ↘-2.74% | ↘-3.79% | ↘-2.34% | 0.00003429 | 101342466.0 | 11522137.0 | 1580118.71789 | None |
| 338 | YOYOW (YOYOW) | 0.04 | ↘-0.51% | ↓-11.54% | ↗8.09% | 0.00000600 | 300000000.0 | 11469009.0 | 15519474.3533 | 1000000000.0 |
| 339 | BitNewChain (BTN) | 0.06 | →-0.0% | ↘-3.58% | ↑53.59% | 0.00000984 | 561243250.0 | 11269242.0 | 2679.16481729 | None |
| 340 | LoyalCoin (LYL) | 0.0 | ↗0.05% | ↘-3.53% | ↘-9.73% | 0.00000036 | 9000000000.0 | 11205788.0 | 1065865.11404 | None |
| 341 | Sakura Bloom (SKB) | 0.0 | ↑10.43% | ↘-4.06% | ↘-6.78% | 0.00000068 | 6000000000.0 | 11142429.0 | 46925.4220288 | None |
| 342 | Mercury (MER) | 0.11 | ↘-2.42% | ↘-1.11% | ↗9.83% | 0.00001741 | 100000000.0 | 11101050.0 | 2843579.82125 | None |
| 343 | LEOcoin (LEO) | 0.11 | ↗0.4% | ↘-0.34% | ↘-2.38% | 0.00001698 | 110100629.0 | 11015961.0 | 1283134.23451 | 1000000000.0 |
| 344 | LGO Exchange (LGO) | 0.09 | ↗0.09% | ↗1.92% | ↑11.95% | 0.00001342 | 217698062.0 | 10902238.0 | 24863.847749 | None |
| 345 | Zeepin (ZPT) | 0.02 | ↘-1.24% | ↘-2.1% | ↘-6.14% | 0.00000340 | 1000000000.0 | 10840451.0 | 194658.054688 | None |
| 346 | Bitcore (BTX) | 0.66 | ↘-0.3% | ↘-0.93% | ↘-8.82% | 0.00010295 | 17267534.0 | 10836233.0 | 48004.4559736 | 21000000.0 |
| 347 | NKN (NKN) | 0.05 | ↘-0.89% | ↗0.2% | ↗0.58% | 0.00000860 | 700000000.0 | 10722018.0 | 357932.341641 | 1000000000.0 |
| 348 | SCRL (SCRL) | 0.07 | ↘-0.89% | ↘-3.2% | ↘-2.53% | 0.00001122 | 1000000000.0 | 10699263.0 | 481935.357174 | None |
| 349 | Ecoreal Estate (ECOREAL) | 0.08 | ↗5.67% | ↑20.17% | ↑48.34% | 0.00001301 | 1000000000.0 | 10644018.0 | 29032.3323548 | None |
| 350 | BitKan (KAN) | 0.0 | ↗0.07% | ↘-1.24% | ↘-7.32% | 0.00000056 | 10000000000.0 | 10635997.0 | 380148.4918 | None |
| 351 | Robotina (ROX) | 0.04 | →-0.0% | ↘-1.91% | ↘-2.17% | 0.00000621 | 331614077.0 | 10625988.0 | 100672.330581 | None |
| 352 | bitUSD (BITUSD) | 1.0 | ↗0.17% | ↘-0.61% | ↘-0.92% | 0.00015659 | 10629900.0 | 10613749.0 | 61234.23797 | None |
| 353 | Litecoin Cash (LCC) | 0.02 | ↗0.24% | ↘-6.64% | ↓-10.96% | 0.00000277 | 593239207.0 | 10474920.0 | 93945.2569805 | 840000000.0 |
| 354 | Cosmo Coin (COSM) | 0.02 | ↘-0.2% | ↗5.42% | ↓-12.18% | 0.00000286 | 973000000.0 | 10424259.0 | 518707.76844 | None |
| 355 | SPINDLE (SPD) | 0.0 | ↘-2.74% | ↘-1.42% | ↑36.32% | 0.00000038 | 10000000000.0 | 10422046.0 | 30615.6376389 | None |
| 356 | Primecoin (XPM) | 0.41 | ↗0.76% | ↗0.89% | ↓-15.3% | 0.00006414 | 25422359.0 | 10396275.0 | 173734.961598 | None |
| 357 | KickCoin (KICK) | 0.02 | ↘-0.16% | ↘-2.04% | ↓-13.85% | 0.00000307 | 568736035.0 | 10350800.0 | 380043.040334 | None |
| 358 | Unobtanium (UNO) | 51.89 | ↗0.01% | ↘-4.05% | ↓-21.22% | 0.00813796 | 199463.0 | 10349973.0 | 4196.8236647 | None |
| 359 | BlockMason Credit Protocol (BCPT) | 0.11 | ↘-2.32% | ↘-3.76% | ↗3.5% | 0.00001777 | 116158667.0 | 10242561.0 | 1230321.05887 | None |
| 360 | Lunyr (LUN) | 4.42 | ↘-0.09% | ↘-0.68% | ↗2.72% | 0.00069272 | 2703356.0 | 10149384.0 | 672654.650836 | None |
| 361 | OriginTrail (TRAC) | 0.04 | ↘-0.4% | ↗0.79% | ↘-3.31% | 0.00000568 | 500000000.0 | 10060689.0 | 27989.7076348 | None |
| 362 | Delphy (DPY) | 0.21 | ↘-0.59% | ↗0.29% | ↓-10.42% | 0.00003290 | 100000000.0 | 10025965.0 | 177830.212099 | None |
| 363 | Pascal Coin (PASC) | 0.43 | →0.0% | ↗0.57% | ↘-2.92% | 0.00006667 | 23336900.0 | 9920544.0 | 7661.57151966 | None |
| 364 | Dero (DERO) | 1.8 | ↘-0.95% | ↓-13.39% | ↗2.61% | 0.00028243 | 18400000.0 | 9899014.0 | 98509.1585121 | None |
| 365 | Feathercoin (FTC) | 0.05 | ↗1.07% | ↗4.79% | ↘-1.2% | 0.00000717 | 216410600.0 | 9896830.0 | 40746.8639983 | 336000000.0 |
| 366 | REPO (REPO) | 0.09 | →-0.0% | ↗0.69% | ↗5.83% | 0.00001401 | 356999900.0 | 9821732.0 | 38282.7557906 | None |
| 367 | PACcoin ($PAC) | 0.0 | ↘-0.13% | ↘-3.67% | ↓-12.39% | 0.00000031 | 5350203576.0 | 9760551.0 | 22231.8930016 | 100000000000 |
| 368 | HorusPay (HORUS) | 0.01 | ↗7.21% | ↘-0.21% | ↘-9.42% | 0.00000175 | 1200000000.0 | 9749585.0 | 3359.45013968 | 1200000000.0 |
| 369 | 0chain (ZCN) | 0.24 | ↑13.8% | ↘-2.55% | ↓-15.37% | 0.00003819 | 400000000.0 | 9741517.0 | 230818.663074 | None |
| 370 | Mothership (MSP) | 0.07 | ↗0.24% | ↓-14.78% | ↓-15.69% | 0.00001081 | 200000000.0 | 9648990.0 | 35808.0776448 | None |
| 371 | Monetha (MTH) | 0.04 | ↗0.24% | ↗1.62% | ↑18.52% | 0.00000688 | 402400000.0 | 9576200.0 | 574503.376285 | None |
| 372 | Aeron (ARN) | 0.74 | ↗0.26% | ↘-1.21% | ↓-17.12% | 0.0001154 | 20000000.0 | 9565350.0 | 3844551.38991 | None |
| 373 | Fortuna (FOTA) | 0.02 | ↘-0.21% | ↓-17.11% | ↑15.8% | 0.00000323 | 1000000000.0 | 9564572.0 | 669561.140339 | None |
| 374 | MinexCoin (MNX) | 2.15 | ↗0.45% | ↘-0.71% | ↘-3.31% | 0.00033702 | 6051200.0 | 9505351.0 | 28277.3648473 | 19000000.0 |
| 375 | Aeon (AEON) | 0.59 | →0.0% | ↗0.42% | ↘-5.56% | 0.00009316 | 15831459.0 | 9404203.0 | 4776.63027125 | None |
| 376 | LBRY Credits (LBC) | 0.05 | ↗0.91% | ↗1.34% | ↓-12.7% | 0.00000722 | 573637516.0 | 9382715.0 | 69523.133469 | 1083202000.0 |
| 377 | Energi (NRG) | 0.99 | ↘-0.82% | ↗3.69% | ↑77.07% | 0.00015454 | 9519851.0 | 9380619.0 | 20930.5279124 | None |
| 378 | Bittwatt (BWT) | 0.03 | ↘-0.02% | ↘-0.53% | ↗5.39% | 0.00000493 | 338600000.0 | 9362088.0 | 26365.5249465 | None |
| 379 | Bismuth (BIS) | 0.69 | →0.0% | ↗1.18% | ↓-14.18% | 0.00010859 | 14193090.0 | 9358135.0 | 13804.1966708 | 109999978.0 |
| 380 | adToken (ADT) | 0.02 | ↗0.49% | ↘-1.85% | ↘-3.0% | 0.00000244 | 1000000000.0 | 9317773.0 | 255114.957452 | 1000000000.0 |
| 381 | Presearch (PRE) | 0.06 | ↘-0.7% | ↘-0.26% | ↘-3.23% | 0.00000940 | 170000000.0 | 9290122.0 | 36016.7242163 | 1000000000.0 |
| 382 | Bloom (BLT) | 0.19 | ↘-1.5% | ↘-3.3% | ↗1.83% | 0.00003041 | 150000000.0 | 9279609.0 | 103843.199294 | None |
| 383 | Cobinhood (COB) | 0.02 | ↗0.22% | ↘-0.33% | ↗0.59% | 0.00000377 | 1000000000.0 | 9243824.0 | 23551.7656061 | None |
| 384 | Mass Vehicle Ledger (MVL) | 0.0 | ↗0.04% | ↗1.87% | ↗1.9% | 0.00000029 | 30000000000.0 | 9243261.0 | 41007.36046 | None |
| 385 | Bitcoin Green (BITG) | 1.63 | ↘-0.56% | ↗1.17% | ↘-6.48% | 0.00025574 | 5664183.0 | 9236300.0 | 22245.3055061 | 21000000.0 |
| 386 | B2BX (B2B) | 0.56 | ↗0.07% | ↘-1.17% | ↓-19.76% | 0.00008775 | 19822337.0 | 9226258.0 | 2911453.14811 | None |
| 387 | Viberate (VIB) | 0.05 | ↘-0.13% | ↗0.93% | ↗5.93% | 0.00000815 | 200000000.0 | 9153790.0 | 1267646.6573 | None |
| 388 | Counterparty (XCP) | 3.5 | ↘-0.12% | ↘-1.04% | ↘-5.71% | 0.00054829 | 2615958.0 | 9145409.0 | 124576.300769 | None |
| 389 | Tao (XTO) | 0.27 | →-0.0% | ↓-12.61% | ↓-14.42% | 0.00004287 | 33336301.0 | 9112399.0 | 1207.83377944 | None |
| 390 | DECENT (DCT) | 0.17 | ↘-2.35% | ↓-12.95% | ↗5.27% | 0.00002723 | 73197775.0 | 8908895.0 | 593888.737264 | None |
| 391 | NANJCOIN (NANJ) | 0.0 | ↗0.77% | ↗3.24% | ↘-3.58% | 0.00000007 | 30000000000.0 | 8907784.0 | 7606.24546435 | None |
| 392 | Qubitica (QBIT) | 3.59 | →-0.0% | ↘-0.74% | ↘-2.3% | 0.00056276 | 10000000.0 | 8907727.0 | 1847.53125238 | None |
| 393 | PRIZM (PZM) | 0.14 | →0.0% | ↑17.25% | ↓-23.03% | 0.00002204 | 63348139.0 | 8903804.0 | 9983.53567538 | 6000000000.0 |
| 394 | Everex (EVX) | 0.53 | ↘-0.39% | ↘-0.24% | ↘-3.78% | 0.00008379 | 25000000.0 | 8815406.0 | 324198.227713 | None |
| 395 | Restart Energy MWAT (MWAT) | 0.02 | ↗0.37% | ↗6.37% | ↗5.41% | 0.00000305 | 485000000.0 | 8811172.0 | 35207.1102834 | 500000000.0 |
| 396 | Distributed Credit Chain (DCC) | 0.0 | ↗1.07% | ↘-0.87% | ↘-4.5% | 0.00000078 | 3417336254.0 | 8799663.0 | 4197305.97131 | None |
| 397 | Timicoin (TMC) | 0.03 | ↘-2.06% | ↓-40.11% | ↓-40.62% | 0.00000446 | 309664635.0 | 8761091.0 | 9504.20979613 | None |
| 398 | Everus (EVR) | 0.02 | →-0.0% | ↘-2.88% | ↗1.97% | 0.00000262 | 1000000000.0 | 8733034.0 | 4043.87686793 | None |
| 399 | DAPS Token (DAPS) | 0.0 | ↘-1.93% | ↓-16.49% | ↓-21.16% | 0.00000003 | 60000000000.0 | 8644310.0 | 119458.925084 | None |
| 400 | Crown (CRW) | 0.42 | ↗1.49% | ↗3.51% | ↘-1.94% | 0.00006539 | 20694587.0 | 8628377.0 | 84971.5880369 | 42000000.0 |
| 401 | Lina (LINA) | 0.08 | ↘-0.02% | ↘-7.4% | ↘-8.39% | 0.00001251 | 900000000.0 | 8575402.0 | 276422.839341 | None |
| 402 | Ternio (TERN) | 0.02 | ↘-0.53% | ↑39.68% | ↑46.28% | 0.00000328 | 999924300.0 | 8557837.0 | 6167.12382979 | None |
| 403 | NewYorkCoin (NYC) | 0.0 | ↗2.52% | ↑561.67% | ↑426.8% | 0.00000001 | 134024588760 | 8545674.0 | 8377.55459906 | None |
| 404 | Bulwark (BWK) | 0.64 | ↘-0.02% | ↗1.46% | ↘-8.2% | 0.00009994 | 13630137.0 | 8482619.0 | 30106.4364482 | 27000000.0 |
| 405 | SwftCoin (SWFTC) | 0.0 | ↘-0.38% | ↗2.06% | ↘-4.19% | 0.00000036 | 10000000000.0 | 8461776.0 | 1681732.03728 | None |
| 406 | Melon (MLN) | 14.06 | ↘-1.28% | ↘-1.04% | ↘-7.31% | 0.00220469 | 749400.0 | 8426098.0 | 57707.4051682 | None |
| 407 | GINcoin (GIN) | 2.21 | →0.0% | ↗0.63% | ↘-3.33% | 0.00034656 | 3807296.0 | 8404354.0 | 45126.0396037 | None |
| 408 | Blocktix (TIX) | 0.21 | ↗0.03% | ↘-2.07% | ↗1.54% | 0.00003293 | 62500000.0 | 8398511.0 | 934431.329082 | None |
| 409 | Hiveterminal Token (HVN) | 0.02 | ↘-0.4% | ↗4.12% | ↘-1.22% | 0.00000318 | 500000000.0 | 8337256.0 | 1716.69338109 | None |
| 410 | Agrello (DLT) | 0.1 | ↗0.29% | ↘-1.18% | ↗4.52% | 0.00001518 | 130271020.0 | 8321802.0 | 564356.285522 | None |
| 411 | Cofound.it (CFI) | 0.03 | →0.0% | ↘-0.84% | ↘-1.86% | 0.00000401 | 500000000.0 | 8303205.0 | 514.857369827 | None |
| 412 | ATN (ATN) | 0.1 | ↗0.4% | ↘-2.39% | ↘-4.5% | 0.00001542 | 210000000.0 | 8288168.0 | 79427.776531 | None |
| 413 | Moneytoken (IMT) | 0.0 | ↗0.23% | ↘-3.39% | ↘-2.62% | 0.00000015 | 19310705310.0 | 8270317.0 | 112942.813573 | None |
| 414 | Ink (INK) | 0.02 | ↘-1.5% | ↘-1.56% | ↘-9.45% | 0.00000278 | 1000000000.0 | 8209652.0 | 3099633.88466 | 1000000000.0 |
| 415 | BitTube (TUBE) | 0.08 | ↘-1.36% | ↗0.81% | ↘-3.65% | 0.00001315 | 99292984.0 | 8177239.0 | 49077.5393962 | None |
| 416 | Playgroundz (IOG) | 0.34 | ↘-0.22% | ↗0.43% | ↘-1.41% | 0.00005306 | 2200000000.0 | 8173649.0 | 859.508624797 | None |
| 417 | Graft (GRFT) | 0.02 | ↘-0.75% | ↗4.48% | ↘-2.8% | 0.00000303 | 1142211334.0 | 8152429.0 | 18244.4154256 | 1844674407.0 |
| 418 | Namecoin (NMC) | 0.54 | ↘-0.96% | ↘-2.86% | ↓-10.57% | 0.00008480 | 14736400.0 | 7968318.0 | 151551.160231 | None |
| 419 | ECC (ECC) | 0.0 | ↑24.69% | ↑24.82% | ↑23.05% | 0.00000005 | 25000000000.0 | 7950351.0 | 4151.89929428 | 25000000000.0 |
| 420 | Havven (HAV) | 0.12 | ↘-0.17% | ↗0.68% | ↘-6.78% | 0.00001903 | 100000000.0 | 7948179.0 | 296370.734575 | None |
| 421 | FuzeX (FXT) | 0.01 | ↗0.07% | ↘-6.52% | ↓-14.11% | 0.00000164 | 1087156610.0 | 7917315.0 | 11800.8200717 | None |
| 422 | Universa (UTNP) | 0.0 | ↘-0.43% | ↑11.54% | ↘-3.92% | 0.00000067 | 4997891952.0 | 7865853.0 | 15623.3416982 | None |
| 423 | Buggyra Coin Zero (BCZERO) | 0.01 | ↘-1.05% | ↗3.46% | ↑16.98% | 0.00000118 | 10000000000.0 | 7735607.0 | 19165.2720332 | None |
| 424 | FLO (FLO) | 0.05 | ↗4.22% | ↑47.82% | ↑16.28% | 0.00000810 | 147889963.0 | 7638104.0 | 114217.457553 | 160000000.0 |
| 425 | TE-FOOD (TFD) | 0.02 | ↗0.18% | ↗2.87% | ↗0.43% | 0.00000237 | 567917833.0 | 7596569.0 | 36339.5896431 | 1000000000.0 |
| 426 | Semux (SEM) | 0.89 | →-0.0% | ↘-2.94% | ↘-3.09% | 0.00013941 | 8483570.0 | 7541095.0 | 1349.89329614 | 100000000.0 |
| 427 | SpaceChain (SPC) | 0.01 | ↘-1.88% | ↑10.76% | ↑16.59% | 0.00000229 | 1000000000.0 | 7534040.0 | 92001.7925009 | None |
| 428 | Eden (EDN) | 0.02 | ↘-0.56% | ↘-1.7% | ↘-1.32% | 0.00000256 | 1000000000.0 | 7420269.0 | 210433.846872 | None |
| 429 | Rialto (XRL) | 0.09 | ↘-0.78% | ↘-3.89% | ↘-6.72% | 0.00001413 | 100000000.0 | 7389447.0 | 1982.34177469 | None |
| 430 | DecentBet (DBET) | 0.04 | ↗0.32% | ↓-11.44% | ↘-0.28% | 0.00000689 | 188292941.0 | 7364732.0 | 151151.908927 | None |
| 431 | ChatCoin (CHAT) | 0.01 | ↗0.05% | ↘-0.78% | ↘-8.88% | 0.00000167 | 1000000000.0 | 7336032.0 | 236710.355274 | None |
| 432 | EDUCare (EKT) | 0.02 | ↘-0.16% | ↗6.51% | ↘-9.04% | 0.00000252 | 1000000000.0 | 7230625.0 | 365207.287795 | None |
| 433 | ZrCoin (ZRC) | 1.84 | →0.0% | ↘-4.26% | ↘-6.79% | 0.00028862 | 4988893.0 | 7222112.0 | 9604.81057445 | None |
| 434 | Bean Cash (BITB) | 0.0 | ↗2.41% | ↗3.08% | ↘-6.77% | 0.00000042 | 2618516000.0 | 7010792.0 | 67810.7553531 | 50000000000.0 |
| 435 | Shift (SHIFT) | 0.56 | ↗0.59% | ↗2.44% | ↘-7.15% | 0.00008755 | 12556695.0 | 7009853.0 | 39367.2661879 | None |
| 436 | Consensus (SEN) | 0.0 | ↘-3.72% | ↘-3.38% | ↑11.93% | 0.00000068 | 1650000000.0 | 6948332.0 | 35379.4835553 | None |
| 437 | Phore (PHR) | 0.46 | ↘-0.18% | ↘-6.96% | ↓-12.63% | 0.00007214 | 15070009.0 | 6931857.0 | 338180.742336 | None |
| 438 | Incent (INCNT) | 0.15 | →0.0% | ↗4.01% | ↘-8.12% | 0.00002336 | 46016624.0 | 6854006.0 | 27288.9878124 | None |
| 439 | INO COIN (INO) | 0.34 | ↘-0.85% | ↘-0.92% | ↘-1.38% | 0.00005353 | 1000000000.0 | 6826956.0 | 413289.169644 | None |
| 440 | Soarcoin (SOAR) | 0.01 | →-0.0% | ↗1.83% | ↘-1.31% | 0.00000099 | 5000000000.0 | 6792707.0 | 4676.6495677 | 5000000000.0 |
| 441 | Elastic (XEL) | 0.07 | →0.0% | ↗3.58% | ↗0.41% | 0.00001161 | 100000000.0 | 6788653.0 | 69598.4198899 | None |
| 442 | HTMLCOIN (HTML) | 0.0 | ↘-1.0% | ↘-0.14% | ↘-1.96% | 0.00000002 | 80413098750.0 | 6785497.0 | 6093.31739234 | None |
| 443 | Eximchain (EXC) | 0.1 | ↘-1.6% | ↘-4.82% | ↗7.3% | 0.00001578 | 150000000.0 | 6772833.0 | 116716.487215 | None |
| 444 | Unikoin Gold (UKG) | 0.05 | →-0.0% | ↘-3.77% | ↘-1.39% | 0.00000735 | 1000000000.0 | 6710091.0 | 172502.964507 | None |
| 445 | Aurora DAO (AURA) | 0.05 | ↗0.63% | ↘-6.24% | ↓-24.66% | 0.00000749 | 1000000000.0 | 6657541.0 | 105127.533457 | None |
| 446 | Zebi (ZCO) | 0.01 | ↘-0.2% | ↗1.17% | ↗3.18% | 0.00000208 | 500000000.0 | 6646351.0 | 735454.044132 | 1000000000.0 |
| 447 | Bankex (BKX) | 0.08 | ↗0.05% | ↘-0.42% | ↘-3.69% | 0.00001271 | 400000000.0 | 6621983.0 | 1267674.54246 | None |
| 448 | RevolutionVR (RVR) | 0.03 | ↘-0.31% | ↗2.89% | ↘-6.48% | 0.00000493 | 210000000.0 | 6599545.0 | 49571.6048128 | 210000000.0 |
| 449 | YGGDRASH (YEED) | 0.0 | ↗0.08% | ↘-1.92% | ↓-18.07% | 0.00000021 | 10000000000.0 | 6586126.0 | 365253.708327 | None |
| 450 | OAX (OAX) | 0.26 | ↘-0.44% | ↘-1.06% | ↘-1.99% | 0.00004104 | 100000000.0 | 6545022.0 | 269690.881418 | None |
| 451 | Brickblock (BBK) | 0.09 | ↗0.4% | ↗1.39% | ↗9.03% | 0.00001427 | 500000000.0 | 6514449.0 | 153020.539111 | None |
| 452 | Numeraire (NMR) | 4.81 | ↗0.12% | ↘-3.53% | ↘-7.22% | 0.0007542 | 2349328.0 | 6488817.0 | 58102.4685145 | 21000000.0 |
| 453 | Patron (PAT) | 0.02 | ↘-0.02% | ↘-6.58% | ↑28.68% | 0.00000385 | 400000000.0 | 6372488.0 | 1751146.27671 | None |
| 454 | Polybius (PLBT) | 1.59 | ↗0.03% | ↗3.41% | ↗2.47% | 0.0002494 | 3969565.0 | 6312373.0 | 6218.33652291 | None |
| 455 | Ifoods Chain (IFOOD) | 0.0 | ↘-0.32% | ↘-0.48% | ↗2.14% | 0.00000040 | 10000000000.0 | 6304695.0 | 24556.6235898 | None |
| 456 | Hydro Protocol (HOT) | 0.01 | ↗0.36% | ↘-1.6% | ↘-7.34% | 0.00000141 | 1560000000.0 | 6301772.0 | 32264.363077 | None |
| 457 | FirstBlood (1ST) | 0.07 | ↘-1.42% | ↘-0.48% | ↗1.58% | 0.00001154 | 93468691.0 | 6296426.0 | 12748.5513072 | None |
| 458 | U Network (UUU) | 0.0 | ↗1.46% | ↓-14.93% | ↓-16.46% | 0.00000017 | 10000000000.0 | 6278850.0 | 854986.9316 | None |
| 459 | DADI (DADI) | 0.08 | ↗0.11% | ↗4.29% | ↘-0.05% | 0.00001311 | 100000000.0 | 6253509.0 | 981769.249899 | 100000000.0 |
| 460 | Nerves (NER) | 0.0 | ↘-0.02% | ↗1.54% | ↘-2.86% | 0.00000020 | 10000000000.0 | 6217317.0 | 4283742.58363 | None |
| 461 | ContentBox (BOX) | 0.01 | ↘-0.37% | ↗5.22% | ↘-1.16% | 0.00000157 | 3000000000.0 | 6151771.0 | 346057.134502 | None |
| 462 | HempCoin (THC) | 0.02 | ↘-0.04% | ↗3.47% | ↗4.75% | 0.00000390 | 244172892.0 | 6078983.0 | 8210.11800887 | 300000000.0 |
| 463 | Cashaa (CAS) | 0.01 | ↘-0.41% | ↗1.11% | ↗7.49% | 0.00000176 | 1000000000.0 | 6069445.0 | 73402.0402236 | None |
| 464 | HalalChain (HLC) | 0.02 | ↗3.31% | ↗6.01% | ↑20.89% | 0.00000299 | 1000000000.0 | 6015786.0 | 96016.2337625 | None |
| 465 | Winding Tree (LIF) | 0.3 | →0.0% | ↘-1.72% | ↘-9.45% | 0.00004641 | 24976439.0 | 5933487.0 | 2820.93231936 | None |
| 466 | Sentinel Protocol (UPP) | 0.03 | ↘-1.18% | ↘-2.84% | ↘-2.69% | 0.00000422 | 500000000.0 | 5926338.0 | 384497.560171 | None |
| 467 | YEE (YEE) | 0.0 | ↗0.09% | ↗0.32% | ↘-7.39% | 0.00000068 | 10000000000.0 | 5905086.0 | 37966.3087706 | None |
| 468 | Six Domain Chain (SDA) | 0.01 | ↗0.16% | ↗4.18% | ↗0.52% | 0.00000128 | 2000000000.0 | 5808818.0 | 5979.93764621 | None |
| 469 | ICE ROCK MINING (ROCK2) | 0.37 | →-0.0% | ↗7.12% | ↗0.43% | 0.00005798 | 15724272.0 | 5804217.0 | 1685.95345714 | None |
| 470 | Ormeus Coin (ORME) | 0.34 | ↗3.8% | ↑66.13% | ↑99.72% | 0.00005316 | 200000000.0 | 5771853.0 | 1527842.65445 | None |
| 471 | Maecenas (ART) | 0.15 | ↘-8.0% | ↘-4.98% | ↑106.34% | 0.00002300 | 100000000.0 | 5761563.0 | 14796.1606633 | None |
| 472 | Diamond (DMD) | 1.91 | ↗0.02% | ↘-2.79% | ↘-3.33% | 0.00030016 | 3000644.0 | 5742839.0 | 3597.08258046 | 4380000.0 |
| 473 | Lamden (TAU) | 0.04 | ↘-3.27% | ↑14.12% | ↗0.92% | 0.00000633 | 288090567.0 | 5736605.0 | 38674.522366 | None |
| 474 | Clams (CLAM) | 1.74 | ↗1.12% | ↗3.55% | ↗5.52% | 0.00027231 | 16948058.0 | 5709766.0 | 5986.52397406 | None |
| 475 | Zen Protocol (ZP) | 0.37 | ↘-2.18% | ↗4.33% | ↑22.64% | 0.00005767 | 21900000.0 | 5671601.0 | 104679.001174 | None |
| 476 | carVertical (CV) | 0.0 | ↗3.36% | ↗3.74% | ↘-5.49% | 0.00000013 | 9931143978.0 | 5667718.0 | 208122.855957 | None |
| 477 | Pepe Cash (PEPECASH) | 0.01 | ↗7.0% | ↑10.9% | ↗7.41% | 0.00000125 | 701884009.0 | 5577221.0 | 7521.99588984 | None |
| 478 | ColossusXT (COLX) | 0.0 | →0.0% | ↗5.61% | ↘-0.36% | 0.00000008 | 10925330666.0 | 5558034.0 | 5038.68778751 | None |
| 479 | MonetaryUnit (MUE) | 0.04 | →-0.0% | ↗0.37% | ↘-8.5% | 0.00000611 | 141953535.0 | 5530307.0 | 21043.8730856 | 4000000000.0 |
| 480 | Hi Mutual Society (HMC) | 0.01 | ↗0.21% | ↗1.27% | ↘-5.62% | 0.00000214 | 1000000000.0 | 5520828.0 | 161978.747484 | None |
| 481 | UpToken (UP) | 0.04 | ↗0.34% | ↗0.33% | ↘-3.14% | 0.00000589 | 184638000.0 | 5502441.0 | 21506.8904816 | None |
| 482 | Dovu (DOV) | 0.01 | ↗2.22% | ↗2.28% | ↘-1.35% | 0.00000215 | 963761390.0 | 5471277.0 | 152393.985129 | None |
| 483 | Primalbase Token (PBT) | 4339.94 | →0.0% | ↘-9.78% | ↑12.84% | 0.68064623 | 1250.0 | 5424920.0 | 5130.29312265 | 1250.0 |
| 484 | LinkEye (LET) | 0.01 | ↗0.13% | ↘-0.34% | ↘-4.59% | 0.00000142 | 1000000000.0 | 5418271.0 | 126904.12843 | None |
| 485 | Pal Network (PAL) | 0.01 | ↘-0.17% | ↗0.09% | ↘-5.7% | 0.00000188 | 1000000000.0 | 5408327.0 | 22635020.1828 | None |
| 486 | QunQun (QUN) | 0.01 | ↗0.04% | ↘-0.07% | ↘-3.51% | 0.00000117 | 1500000000.0 | 5361672.0 | 208308.618123 | None |
| 487 | LATOKEN (LA) | 0.07 | →0.0% | ↘-4.91% | ↓-13.47% | 0.00001034 | 400000000.0 | 5344086.0 | 604438.987515 | 1000000000.0 |
| 488 | SIX (SIX) | 0.02 | →0.0% | ↑14.3% | ↘-6.25% | 0.00000305 | 999999970.0 | 5324245.0 | 2175.62594336 | None |
| 489 | Nasdacoin (NSD) | 0.29 | ↗1.56% | ↗5.36% | ↑22.42% | 0.00004511 | 18452454.0 | 5307957.0 | 27711.0348742 | 84000000.0 |
| 490 | Blackmoon (BMC) | 0.24 | ↗0.12% | ↗3.39% | ↗5.48% | 0.00003793 | 60000000.0 | 5301363.0 | 426994.886557 | None |
| 491 | NaPoleonX (NPX) | 0.21 | ↗0.13% | ↗2.12% | ↗4.03% | 0.00003255 | 29800000.0 | 5257163.0 | 967245.827908 | None |
| 492 | SafeInsure (SINS) | 4.98 | ↗1.99% | ↗4.33% | ↑19.29% | 0.00078154 | 1123931.0 | 5232396.0 | 266119.06024 | 21000000.0 |
| 493 | XinFin Network (XDCE) | 0.0 | ↗1.29% | ↗1.62% | ↗0.03% | 0.00000021 | 15000000000.0 | 5219049.0 | 557910.755658 | None |
| 494 | New Power Coin (NPW) | 0.33 | ↗6.79% | ↗3.51% | ↗0.46% | 0.00005196 | 17982468.0 | 5193306.0 | 1866.43751323 | None |
| 495 | MktCoin (MLM) | 0.0 | ↗1.23% | ↗2.09% | ↘-7.7% | 0.00000072 | 2237082531.0 | 5185213.0 | 7827.90212673 | None |
| 496 | Bitcoin Atom (BCA) | 0.28 | ↘-0.32% | ↗5.85% | ↗7.95% | 0.00004368 | 21000000.0 | 5099866.0 | 18972.5564348 | 21000000.0 |
| 497 | Humaniq (HMQ) | 0.03 | ↗0.55% | ↗0.75% | ↓-17.09% | 0.00000429 | 206618753.0 | 5069133.0 | 290656.650362 | 920952070.0 |
| 498 | SureRemit (RMT) | 0.01 | →0.0% | ↘-1.23% | ↗1.4% | 0.00000159 | 1000000000.0 | 5055069.0 | 12461.3436581 | None |
| 499 | TRAXIA (TMT) | 0.01 | ↗0.27% | ↗5.24% | ↘-6.11% | 0.00000161 | 1000000000.0 | 5050448.0 | 237833.672653 | None |
| 500 | LUXCoin (LUX) | 1.78 | ↘-0.56% | ↗0.71% | ↓-20.6% | 0.00027873 | 5841717.0 | 5050399.0 | 31751.9796834 | 60000000.0 |
We have been generating this report for: 284 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool
Congratulations @dailystats! You have completed the following achievement on the Steem blockchain and have been rewarded with new badge(s) :
Click here to view your Board of Honor
If you no longer want to receive notifications, reply to this comment with the word
STOPTo support your work, I also upvoted your post!
Do not miss the last post from @steemitboard:
Stq's value is on a pump but i still think that stq is a 2nd rate cryptocurrency trying to get on the big boys game and that reflects on their price,volume and roadmap.
STQ deserves everything that is happening on them right now. They go pumping because they were able to give us a wonderful project and outcome. The team is working hard just to make sure that we are satisfied!
Is it worth investing? I always see future and may I ask if stq can compete with the grown e-commerce platform like amazon?
for me it's worth to have storiqa of course. we have different point of view with any other projects out there and i highly respect if you have any doubts or confusions in mind. We can't change that easily, one thing i could suggest is that do a deep research about that certain project because me myself i can't make you believe easily. just learn and see how wonderful this project.