Daily Cryptocurrency Trending (2018-10-31) 每日 虚拟货币行情走势【第 贰捌壹 期】
第 281 期日报 (No. 281 Daily Report)
Report Generation Datetime: 2018-10-31 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 280 期日报 Last Report - No. 280 Daily Report
Image Credit: Daily Bing Wallpaper 2018-10-31 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 203096027736.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 10364149801.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 54.12 |
| Active Currencies 活跃的货币 | 904 |
| Active Assets 活跃的财富 | 1181 |
| Active Markets 活跃的市场 | 15543 |
| Last Updated 更新时间 | 2018-10-31 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6336.51 | ↗0.07% | ↘-0.2% | ↘-2.48% | 1.0 | 17351100.0 | 109945464006 | 3718129764.13 | 21000000.0 |
| 2 | Ethereum (ETH) | 197.69 | ↗0.1% | ↗0.06% | ↘-3.4% | 0.03144307 | 102905551.0 | 20343470893.0 | 1353804865.35 | None |
| 3 | XRP (XRP) | 0.44 | ↘-0.11% | ↘-0.84% | ↘-4.42% | 0.00007038 | 99991797922.0 | 17791536544.0 | 212766711.268 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 419.28 | ↘-0.03% | ↗0.16% | ↘-5.76% | 0.06668698 | 17431675.0 | 7308722659.0 | 241614540.975 | 21000000.0 |
| 5 | EOS (EOS) | 5.12 | →-0.0% | ↘-0.55% | ↘-5.35% | 0.000815 | 1006245120.0 | 4643730911.0 | 556116566.173 | None |
| 6 | Stellar (XLM) | 0.22 | ↗0.38% | ↘-0.83% | ↘-7.88% | 0.00003556 | 104423342138 | 4228944328.0 | 42106594.7315 | None |
| 7 | Litecoin (LTC) | 49.08 | ↘-0.26% | ↘-0.41% | ↘-6.71% | 0.00780564 | 58956677.0 | 2893363801.0 | 302247753.735 | 84000000.0 |
| 8 | Tether (USDT) | 1.0 | ↗0.09% | ↗0.17% | ↗0.94% | 0.00015831 | 2580109502.0 | 1817958059.0 | 1953806272.2 | None |
| 9 | Cardano (ADA) | 0.07 | ↗0.73% | ↘-0.52% | ↘-7.27% | 0.00001106 | 31112483745.0 | 1802135336.0 | 11596583.0812 | 45000000000.0 |
| 10 | Monero (XMR) | 102.5 | ↘-0.07% | ↗0.67% | ↘-5.36% | 0.0163023 | 16531730.0 | 1694448637.0 | 14942182.3087 | None |
| 11 | TRON (TRX) | 0.02 | ↘-0.2% | ↘-1.11% | ↘-6.44% | 0.00000351 | 99000000000.0 | 1449247793.0 | 58494561.708 | None |
| 12 | Dash (DASH) | 152.86 | ↘-1.33% | ↗0.41% | ↘-2.37% | 0.02431328 | 8411399.0 | 1285798907.0 | 162990469.557 | 18900000.0 |
| 13 | IOTA (MIOTA) | 0.45 | ↘-0.05% | ↘-0.53% | ↘-8.75% | 0.00007162 | 2779530283.0 | 1251586714.0 | 6134949.21695 | 2779530283.0 |
| 14 | Binance Coin (BNB) | 9.36 | ↘-0.13% | ↘-0.79% | ↘-4.22% | 0.00148913 | 190799315.0 | 1224618409.0 | 24122586.1829 | None |
| 15 | NEO (NEO) | 15.2 | ↗0.05% | ↘-1.24% | ↘-8.76% | 0.00241752 | 100000000.0 | 987974061.0 | 125026832.357 | 100000000.0 |
| 16 | Ethereum Classic (ETC) | 8.96 | ↗0.01% | ↘-1.03% | ↘-8.82% | 0.0014251 | 105675194.0 | 946845929.0 | 134631044.042 | None |
| 17 | NEM (XEM) | 0.09 | ↘-0.21% | ↘-0.6% | ↘-8.75% | 0.00001428 | 8999999999.0 | 808006783.0 | 5725199.4843 | None |
| 18 | Tezos (XTZ) | 1.28 | ↗0.08% | ↘-1.89% | ↘-6.84% | 0.00020331 | 763306930.0 | 776515669.0 | 1487649.07741 | None |
| 19 | Zcash (ZEC) | 114.71 | ↗0.08% | ↘-1.47% | ↘-6.02% | 0.01824525 | 5130606.0 | 588545248.0 | 105140019.559 | None |
| 20 | VeChain (VET) | 0.01 | ↘-0.12% | ↘-2.96% | ↓-11.35% | 0.00000163 | 86712634466.0 | 568812767.0 | 14114007.3923 | None |
| 21 | Bitcoin Gold (BTG) | 26.19 | ↗2.11% | ↘-0.64% | ↘-3.91% | 0.00416595 | 17408336.0 | 453347172.0 | 3610663.52701 | 21000000.0 |
| 22 | Maker (MKR) | 614.26 | ↘-0.01% | ↘-1.86% | ↘-8.42% | 0.09769972 | 1000000.0 | 447323634.0 | 568218.742983 | None |
| 23 | Dogecoin (DOGE) | 0.0 | ↘-0.39% | ↘-1.37% | ↘-4.8% | 0.00000061 | 116779201214 | 446868854.0 | 11314048.115 | None |
| 24 | OmiseGO (OMG) | 3.18 | ↘-0.82% | ↗2.24% | ↘-6.71% | 0.00050619 | 140245398.0 | 446337793.0 | 29775830.0855 | None |
| 25 | 0x (ZRX) | 0.77 | ↘-0.04% | ↘-0.04% | ↓-12.19% | 0.00012288 | 1000000000.0 | 421342982.0 | 9751707.31144 | None |
| 26 | Decred (DCR) | 39.94 | ↗0.14% | ↘-2.15% | ↓-18.61% | 0.0063528 | 8733368.0 | 348825594.0 | 2086253.30339 | 21000000.0 |
| 27 | Ontology (ONT) | 1.63 | ↘-0.09% | ↘-1.91% | ↘-8.73% | 0.00025956 | 1000000000.0 | 337837578.0 | 14454590.9971 | None |
| 28 | Qtum (QTUM) | 3.76 | ↗0.19% | ↘-0.6% | ↓-11.0% | 0.00059743 | 101000688.0 | 334305651.0 | 83962802.6549 | None |
| 29 | Lisk (LSK) | 2.73 | ↘-0.1% | ↘-0.12% | ↘-8.98% | 0.00043495 | 126964400.0 | 305531203.0 | 4557088.55268 | None |
| 30 | Zilliqa (ZIL) | 0.03 | ↘-0.13% | ↗1.64% | ↘-0.36% | 0.00000548 | 12600000000.0 | 270563723.0 | 4340690.7703 | None |
| 31 | Aeternity (AE) | 1.14 | ↘-0.15% | ↘-3.67% | ↓-12.3% | 0.0001817 | 273685830.0 | 266198746.0 | 6418800.51325 | None |
| 32 | Bitcoin Diamond (BCD) | 1.7 | ↗0.14% | ↘-0.41% | ↓-16.86% | 0.00026967 | 156756875.0 | 260696639.0 | 1210833.94977 | 210000000.0 |
| 33 | BitShares (BTS) | 0.1 | ↘-0.03% | ↗0.1% | ↘-3.63% | 0.00001522 | 2668880000.0 | 255316344.0 | 2327570.84924 | 3600570502.0 |
| 34 | Nano (NANO) | 1.88 | ↘-0.11% | ↘-1.36% | ↘-6.68% | 0.00029893 | 133248289.0 | 250434864.0 | 2131451.84002 | 133248290.0 |
| 35 | Siacoin (SC) | 0.01 | ↘-0.4% | ↘-3.71% | ↘-9.87% | 0.00000105 | 37670269497.0 | 249461798.0 | 4980891.2189 | None |
| 36 | Basic Attention Token (BAT) | 0.25 | ↗0.82% | ↗2.15% | ↘-4.93% | 0.00003960 | 1500000000.0 | 248977073.0 | 9503236.9262 | None |
| 37 | ICON (ICX) | 0.62 | ↘-0.1% | ↘-2.0% | ↘-7.89% | 0.00009810 | 800460000.0 | 238952650.0 | 7255071.01168 | None |
| 38 | Bytecoin (BCN) | 0.0 | ↘-0.47% | ↗0.02% | ↘-4.64% | 0.00000020 | 184066828814 | 231542665.0 | 202677.704226 | 184470000000 |
| 39 | DigiByte (DGB) | 0.02 | ↘-0.54% | ↘-2.3% | ↘-6.33% | 0.00000331 | 10992211121.0 | 228608393.0 | 1609420.85218 | 21000000000.0 |
| 40 | Steem (STEEM) | 0.77 | ↘-0.03% | ↘-1.41% | ↘-5.14% | 0.00012254 | 299090605.0 | 217346137.0 | 822116.83985 | None |
| 41 | Verge (XVG) | 0.01 | ↗0.64% | ↘-0.98% | ↘-6.08% | 0.00000217 | 15172086051.0 | 207056689.0 | 3223178.48677 | 16555000000.0 |
| 42 | Pundi X (NPXS) | 0.0 | ↗0.15% | ↗4.44% | ↗0.31% | 0.00000026 | 280255193861 | 205849329.0 | 24400048.0823 | None |
| 43 | Bytom (BTM) | 0.19 | ↗0.07% | ↗0.4% | ↓-14.47% | 0.00003037 | 1407000000.0 | 191443312.0 | 41937644.816 | None |
| 44 | Aurora (AOA) | 0.03 | ↗0.81% | ↗1.08% | ↗6.79% | 0.00000428 | 10000000000.0 | 176120087.0 | 1343812.54865 | None |
| 45 | Waves (WAVES) | 1.76 | ↘-0.04% | ↘-1.7% | ↓-11.17% | 0.00027989 | 100000000.0 | 175973110.0 | 4761228.5695 | None |
| 46 | TrueUSD (TUSD) | 1.0 | ↘-0.02% | ↘-0.46% | ↘-0.78% | 0.0001595 | 175332394.0 | 175831709.0 | 23493848.7145 | None |
| 47 | Metaverse ETP (ETP) | 3.11 | ↗0.11% | ↗1.58% | ↑14.01% | 0.00049531 | 56789779.0 | 166468222.0 | 2959050.57961 | 100000000.0 |
| 48 | Golem (GNT) | 0.17 | ↘-0.22% | ↘-0.16% | ↗0.24% | 0.00002689 | 1000000000.0 | 162146892.0 | 1952407.82913 | None |
| 49 | Chainlink (LINK) | 0.46 | ↗0.19% | ↗7.42% | ↗9.24% | 0.00007297 | 1000000000.0 | 160577159.0 | 4414222.19726 | None |
| 50 | Augur (REP) | 14.33 | ↘-0.11% | ↗0.22% | ↘-0.72% | 0.00227966 | 11000000.0 | 157661243.0 | 1451656.18442 | None |
| 51 | Stratis (STRAT) | 1.52 | ↘-0.07% | ↘-0.02% | ↘-1.49% | 0.00024218 | 99074096.0 | 150852226.0 | 676213.165587 | None |
| 52 | Electroneum (ETN) | 0.02 | ↘-0.93% | ↘-0.1% | ↗5.62% | 0.00000281 | 8232027201.0 | 145299377.0 | 1168334.35601 | 21000000000.0 |
| 53 | Komodo (KMD) | 1.28 | ↘-0.03% | ↗0.31% | ↘-3.24% | 0.0002035 | 110464168.0 | 141333758.0 | 406288.887616 | None |
| 54 | Holo (HOT) | 0.0 | ↗0.49% | ↗0.62% | ↘-6.17% | 0.00000017 | 177619433541 | 139573063.0 | 2655275.37968 | None |
| 55 | Waltonchain (WTC) | 3.31 | ↗0.39% | ↘-3.08% | ↗8.73% | 0.00052652 | 70000000.0 | 132891933.0 | 13865061.8171 | 100000000.0 |
| 56 | USD Coin (USDC) | 1.0 | ↗0.05% | ↘-0.66% | ↘-0.61% | 0.00015936 | 127408952.0 | 127615601.0 | 512567.234712 | None |
| 57 | Populous (PPT) | 3.41 | ↗0.13% | ↘-2.35% | ↘-3.11% | 0.00054254 | 53252246.0 | 126224207.0 | 742298.029353 | 53252246.0 |
| 58 | Status (SNT) | 0.04 | ↗0.12% | ↗1.65% | ↘-0.66% | 0.00000577 | 6804870174.0 | 125995393.0 | 1785770.9566 | None |
| 59 | Wanchain (WAN) | 1.08 | ↗0.08% | ↘-0.16% | ↗9.13% | 0.00017104 | 210000000.0 | 114150343.0 | 5716488.9265 | None |
| 60 | Paxos Standard Token (PAX) | 1.0 | →-0.0% | ↘-0.43% | ↘-0.72% | 0.00015936 | 109526528.0 | 109027564.0 | 29464427.1136 | None |
| 61 | Cryptonex (CNX) | 1.93 | ↗0.13% | ↘-6.3% | ↘-8.9% | 0.00030751 | 106977371.0 | 107357064.0 | 7087390.75572 | 210000000.0 |
| 62 | IOST (IOST) | 0.01 | ↘-0.31% | ↗0.22% | ↘-0.92% | 0.00000196 | 21000000000.0 | 103423411.0 | 6680981.35486 | None |
| 63 | Ardor (ARDR) | 0.1 | ↘-0.03% | ↘-0.54% | ↘-9.73% | 0.00001637 | 998999495.0 | 102802710.0 | 1338469.15437 | 998999495.0 |
| 64 | Mithril (MITH) | 0.27 | ↘-0.28% | ↗2.18% | ↗1.47% | 0.00004220 | 1000000000.0 | 102782500.0 | 10756341.204 | None |
| 65 | MaidSafeCoin (MAID) | 0.23 | ↘-0.6% | ↘-1.12% | ↗8.2% | 0.00003591 | 452552412.0 | 102185840.0 | 858471.019555 | None |
| 66 | Nexo (NEXO) | 0.18 | ↗0.41% | ↘-5.49% | ↑24.9% | 0.00002830 | 1000000000.0 | 99644327.0 | 3151361.54193 | None |
| 67 | KuCoin Shares (KCS) | 1.07 | ↘-0.03% | ↗1.51% | ↗0.02% | 0.00017078 | 180730576.0 | 97422715.0 | 123722.850883 | None |
| 68 | Aion (AION) | 0.4 | ↘-0.27% | ↘-0.97% | ↘-5.18% | 0.00006357 | 465934587.0 | 97037660.0 | 2648822.07852 | None |
| 69 | Ravencoin (RVN) | 0.04 | ↗0.86% | ↘-8.09% | ↘-7.64% | 0.00000668 | 2138995000.0 | 89866166.0 | 36187814.5479 | 21000000000.0 |
| 70 | Loopring (LRC) | 0.11 | ↗0.23% | ↗3.66% | ↘-5.19% | 0.00001742 | 1374955752.0 | 86401455.0 | 744794.301235 | None |
| 71 | Digitex Futures (DGTX) | 0.12 | ↗1.48% | ↘-5.46% | ↘-3.67% | 0.00001934 | 1000000000.0 | 85097038.0 | 751413.249835 | None |
| 72 | Ark (ARK) | 0.79 | ↘-0.28% | ↗1.71% | ↗0.69% | 0.00012532 | 137309118.0 | 83566317.0 | 923869.432462 | None |
| 73 | Veritaseum (VERI) | 39.74 | ↗0.08% | ↘-3.53% | ↑13.76% | 0.00632015 | 100000000.0 | 80928950.0 | 622754.021222 | None |
| 74 | DigixDAO (DGD) | 40.09 | ↗0.01% | ↘-0.51% | ↘-4.36% | 0.00637708 | 2000000.0 | 80188637.0 | 1561252.82008 | None |
| 75 | HyperCash (HC) | 1.84 | ↗0.24% | ↘-0.84% | ↘-3.47% | 0.00029228 | 43529781.0 | 79991629.0 | 1113714.36502 | 84000000.0 |
| 76 | Polymath (POLY) | 0.28 | ↘-0.47% | ↘-7.3% | ↑11.43% | 0.00004409 | 1000000000.0 | 79227413.0 | 7329906.60087 | None |
| 77 | aelf (ELF) | 0.31 | ↗0.05% | ↘-0.84% | ↘-6.12% | 0.00004979 | 280000000.0 | 78257407.0 | 10389580.7887 | 1000000000.0 |
| 78 | PIVX (PIVX) | 1.38 | ↗0.51% | ↗4.81% | ↗0.96% | 0.00021921 | 56781166.0 | 78256010.0 | 784451.906375 | None |
| 79 | Decentraland (MANA) | 0.07 | ↘-0.38% | ↗1.04% | ↗1.77% | 0.00001181 | 2644403343.0 | 78003491.0 | 3030578.44695 | None |
| 80 | ReddCoin (RDD) | 0.0 | ↘-1.18% | ↘-1.8% | ↓-11.11% | 0.00000043 | 28808713174.0 | 77900196.0 | 445132.136952 | None |
| 81 | GXChain (GXS) | 1.3 | ↗0.11% | ↗1.04% | ↘-7.45% | 0.0002063 | 100000000.0 | 77825010.0 | 1444221.42044 | 100000000.0 |
| 82 | Bancor (BNT) | 1.29 | ↗0.06% | ↘-0.07% | ↗0.83% | 0.00020576 | 78478524.0 | 75690289.0 | 1842787.16041 | None |
| 83 | ETERNAL TOKEN (XET) | 1.25 | ↘-1.22% | ↘-5.42% | ↓-12.04% | 0.00019883 | 200000000.0 | 75555374.0 | 796167.667773 | None |
| 84 | Huobi Token (HT) | 1.5 | ↘-0.22% | ↘-1.02% | ↘-6.86% | 0.00023907 | 500000000.0 | 75155984.0 | 4389427.69969 | None |
| 85 | QASH (QASH) | 0.21 | ↗0.2% | ↘-0.96% | ↘-2.59% | 0.00003396 | 1000000000.0 | 74732471.0 | 391062.816149 | None |
| 86 | Dentacoin (DCN) | 0.0 | ↑17.02% | ↗1.15% | ↘-0.41% | 0.00000004 | 1963173416169 | 74387687.0 | 92739.6689581 | 8000000000000 |
| 87 | WAX (WAX) | 0.08 | ↗0.83% | ↗4.64% | ↘-3.25% | 0.00001243 | 1850000000.0 | 73036094.0 | 356623.450051 | None |
| 88 | FunFair (FUN) | 0.01 | ↘-0.46% | ↘-0.29% | ↗2.53% | 0.00000224 | 10999873621.0 | 72981596.0 | 1782790.21636 | None |
| 89 | MonaCoin (MONA) | 1.14 | ↘-0.84% | ↘-1.4% | ↘-1.56% | 0.00018119 | 63332350.0 | 72146774.0 | 458129.191491 | None |
| 90 | MobileGo (MGO) | 0.71 | ↘-0.18% | ↘-3.74% | ↗4.88% | 0.0001125 | 100000000.0 | 70733866.0 | 19669741.9492 | None |
| 91 | Loom Network (LOOM) | 0.12 | ↗0.36% | ↗4.3% | ↘-5.74% | 0.00001850 | 1000000000.0 | 70024982.0 | 3542139.83165 | None |
| 92 | Crypto.com (MCO) | 4.41 | ↗0.28% | ↗1.49% | ↘-9.77% | 0.00070083 | 31587682.0 | 69592196.0 | 942804.927383 | None |
| 93 | Nebulas (NAS) | 1.48 | ↗2.32% | ↗4.96% | ↘-6.7% | 0.00023539 | 100000000.0 | 67337451.0 | 9174618.97411 | 100000000.0 |
| 94 | CyberMiles (CMT) | 0.09 | ↗0.27% | ↘-0.73% | ↓-15.97% | 0.00001401 | 1000000000.0 | 67335797.0 | 1656413.10324 | None |
| 95 | Dai (DAI) | 1.0 | ↘-0.03% | ↘-0.24% | ↘-0.89% | 0.00015914 | 67234502.0 | 67270858.0 | 3619159.36081 | None |
| 96 | Dropil (DROP) | 0.0 | ↗2.28% | ↗2.98% | ↘-9.27% | 0.00000047 | 30000000000.0 | 67182588.0 | 56946.7622645 | None |
| 97 | Horizen (ZEN) | 13.12 | ↗0.11% | ↘-1.7% | ↘-5.42% | 0.00208632 | 5050088.0 | 66243155.0 | 2199369.67448 | 21000000.0 |
| 98 | Nxt (NXT) | 0.06 | ↘-0.25% | ↘-0.63% | ↗8.13% | 0.00001025 | 998999942.0 | 64361862.0 | 1186806.64551 | 1000000000.0 |
| 99 | Revain (R) | 0.19 | ↗0.05% | ↓-13.0% | ↑16.91% | 0.00003041 | 484450000.0 | 63938436.0 | 2073905.36277 | 484450000.0 |
| 100 | TenX (PAY) | 0.58 | ↘-0.08% | ↘-1.04% | ↗1.8% | 0.00009300 | 205218256.0 | 63937522.0 | 565230.362615 | None |
| 101 | Theta Token (THETA) | 0.09 | ↘-0.26% | ↗1.81% | ↗0.57% | 0.00001427 | 1000000000.0 | 63245986.0 | 845272.580867 | None |
| 102 | MOAC (MOAC) | 1.0 | ↘-0.07% | ↘-1.45% | ↓-11.79% | 0.00015944 | 151205864.0 | 62614681.0 | 83857.6582702 | None |
| 103 | Power Ledger (POWR) | 0.15 | ↘-0.31% | ↘-0.33% | ↓-11.22% | 0.00002464 | 1000000000.0 | 60093108.0 | 1458662.60074 | None |
| 104 | ZCoin (XZC) | 10.13 | ↗0.26% | ↘-2.55% | ↗5.76% | 0.0016107 | 5757841.0 | 58308987.0 | 1982403.1664 | 21400000.0 |
| 105 | Kyber Network (KNC) | 0.43 | ↗0.2% | ↗2.49% | ↘-3.63% | 0.00006805 | 215625349.0 | 57387950.0 | 20349462.1747 | None |
| 106 | SALT (SALT) | 0.68 | ↘-0.07% | ↗3.12% | ↓-10.0% | 0.00010782 | 120000000.0 | 55886630.0 | 1251017.52477 | None |
| 107 | Mixin (XIN) | 122.43 | ↘-1.27% | ↘-1.42% | ↘-4.59% | 0.01947282 | 1000000.0 | 54333414.0 | 10796.0236972 | None |
| 108 | Dragonchain (DRGN) | 0.23 | ↗0.02% | ↗4.38% | ↑14.39% | 0.00003624 | 433494437.0 | 54321597.0 | 863485.448029 | None |
| 109 | Genesis Vision (GVT) | 11.9 | ↗0.46% | ↘-2.3% | ↓-28.41% | 0.00189243 | 4436644.0 | 52555917.0 | 12559089.9159 | None |
| 110 | Syscoin (SYS) | 0.09 | ↗0.31% | ↗3.05% | ↘-6.22% | 0.00001469 | 542472400.0 | 50085676.0 | 486574.941907 | 888000000.0 |
| 111 | Gas (GAS) | 4.91 | ↘-0.25% | ↘-0.11% | ↘-6.16% | 0.0007815 | 17190378.0 | 49765589.0 | 415521.109928 | 100000000.0 |
| 112 | Dent (DENT) | 0.0 | ↗2.05% | ↘-6.69% | ↗1.25% | 0.00000043 | 100000000000 | 46570499.0 | 4221910.61562 | None |
| 113 | Civic (CVC) | 0.13 | ↘-0.25% | ↗3.11% | ↘-0.36% | 0.00002142 | 1000000000.0 | 46146120.0 | 1416896.76292 | None |
| 114 | Elastos (ELA) | 5.97 | ↘-0.28% | ↗0.13% | ↓-24.99% | 0.00094949 | 33647865.0 | 46099546.0 | 1389989.28738 | None |
| 115 | Odyssey (OCN) | 0.01 | ↗0.92% | ↘-3.25% | ↘-8.3% | 0.00000153 | 10000000000.0 | 45651945.0 | 1462618.02668 | None |
| 116 | Enigma (ENG) | 0.6 | ↘-0.34% | ↘-2.77% | ↘-4.41% | 0.00009587 | 150000000.0 | 45107209.0 | 413275.203405 | None |
| 117 | Storm (STORM) | 0.01 | ↘-1.67% | ↗3.08% | ↑17.04% | 0.00000158 | 10000000000.0 | 44483800.0 | 9656967.14386 | None |
| 118 | GoChain (GO) | 0.07 | ↘-0.43% | ↘-3.72% | ↑11.91% | 0.00001101 | 1020344037.0 | 43394254.0 | 3114665.95937 | None |
| 119 | Substratum (SUB) | 0.11 | ↗0.61% | ↗5.5% | ↗0.26% | 0.00001790 | 472000000.0 | 43099518.0 | 1344890.62534 | None |
| 120 | Endor Protocol (EDR) | 0.06 | ↘-4.73% | ↗0.38% | ↑20.22% | 0.00000985 | 1469214245.0 | 42439823.0 | 1156356.15105 | None |
| 121 | Cortex (CTXC) | 0.28 | ↘-0.1% | ↘-1.06% | ↘-8.69% | 0.00004504 | 299792458.0 | 42419334.0 | 1499399.79978 | None |
| 122 | Nuls (NULS) | 1.05 | ↗0.03% | ↘-0.76% | ↓-10.82% | 0.00016635 | 40000000.0 | 41834529.0 | 672825.948851 | None |
| 123 | Bitcoin Private (BTCP) | 2.01 | ↘-0.15% | ↘-1.99% | ↓-11.26% | 0.00031968 | 20524490.0 | 41251925.0 | 146583.847363 | 21000000.0 |
| 124 | Emercoin (EMC) | 0.98 | ↘-0.19% | ↘-0.37% | ↘-5.74% | 0.00015564 | 42118422.0 | 41214932.0 | 335038.599037 | None |
| 125 | Storj (STORJ) | 0.3 | ↗0.08% | ↗2.4% | ↓-10.93% | 0.00004817 | 424999998.0 | 41123535.0 | 723263.035533 | None |
| 126 | Nexus (NXS) | 0.69 | ↘-0.15% | ↘-0.18% | ↘-0.91% | 0.0001095 | 59907495.0 | 41106098.0 | 290034.124133 | None |
| 127 | Factom (FCT) | 4.62 | ↘-0.39% | ↗1.94% | ↗5.94% | 0.00073491 | 8745102.0 | 40407143.0 | 109538.354624 | None |
| 128 | Everipedia (IQ) | 0.01 | ↘-0.36% | ↘-0.71% | ↘-9.82% | 0.00000143 | 9998196558.0 | 39938261.0 | 381309.840511 | 10000000000.0 |
| 129 | Nectar (NEC) | 0.47 | ↘-3.94% | ↘-7.28% | ↘-8.19% | 0.00007516 | 1007949847.0 | 38916793.0 | 8271.59791565 | None |
| 130 | QuarkChain (QKC) | 0.05 | ↘-0.38% | ↗0.44% | ↓-19.85% | 0.00000761 | 10000000000.0 | 38336022.0 | 4523306.52961 | None |
| 131 | Insight Chain (INB) | 0.27 | ↗0.08% | ↘-3.54% | ↘-4.87% | 0.00004238 | 10000000000.0 | 38329540.0 | 4243986.00854 | None |
| 132 | Kin (KIN) | 0.0 | ↗0.03% | ↘-5.14% | ↘-9.25% | 0.000000008 | 10000000000000 | 38189374.0 | 202066.284152 | None |
| 133 | Request Network (REQ) | 0.05 | ↗1.23% | ↗7.17% | ↘-5.52% | 0.00000831 | 999988629.0 | 37929258.0 | 2437992.98134 | None |
| 134 | ODEM (ODE) | 0.17 | ↗0.12% | ↘-8.19% | ↑16.99% | 0.00002715 | 268946131.0 | 37211270.0 | 465308.163115 | None |
| 135 | WaykiChain (WICC) | 0.22 | ↗0.1% | ↗1.33% | ↘-3.86% | 0.00003453 | 210000000.0 | 36886119.0 | 1623089.19034 | None |
| 136 | Enjin Coin (ENJ) | 0.05 | ↘-0.03% | ↘-0.07% | ↘-6.43% | 0.00000758 | 1000000000.0 | 36287497.0 | 784917.858153 | None |
| 137 | Groestlcoin (GRS) | 0.51 | →-0.0% | ↘-0.11% | ↘-6.57% | 0.00008065 | 71199189.0 | 36101956.0 | 1042211.29953 | 105000000.0 |
| 138 | Cindicator (CND) | 0.02 | ↘-0.4% | ↗3.6% | ↘-0.6% | 0.00000394 | 2000000005.0 | 35843503.0 | 834522.899072 | None |
| 139 | Matrix AI Network (MAN) | 0.24 | ↘-0.72% | ↘-2.3% | ↘-9.32% | 0.00003798 | 250000000.0 | 35821634.0 | 3927891.52071 | 1000000000.0 |
| 140 | Neblio (NEBL) | 2.58 | ↗0.26% | ↘-7.02% | ↗9.59% | 0.00040988 | 14430407.0 | 35247481.0 | 1688987.54935 | None |
| 141 | BridgeCoin (BCO) | 1.3 | ↗0.02% | ↗3.41% | ↘-6.32% | 0.00020635 | 27000000.0 | 35028828.0 | 5193.25302101 | 27000000.0 |
| 142 | Gifto (GTO) | 0.07 | ↘-0.34% | ↘-0.26% | ↘-9.21% | 0.00001043 | 1000000000.0 | 34871032.0 | 15153353.5934 | None |
| 143 | Bibox Token (BIX) | 0.33 | ↘-0.02% | ↘-2.35% | ↘-5.98% | 0.00005310 | 267941449.0 | 34835845.0 | 49074744.2968 | None |
| 144 | Linkey (LKY) | 0.69 | ↘-1.42% | ↘-0.85% | ↘-3.26% | 0.00011027 | 195000000.0 | 34665906.0 | 67018.603796 | None |
| 145 | RChain (RHOC) | 0.09 | ↘-0.26% | ↘-6.37% | ↓-31.71% | 0.00001419 | 870663574.0 | 34556872.0 | 498270.372559 | 1000000000.0 |
| 146 | iExec RLC (RLC) | 0.43 | ↘-0.58% | ↗0.92% | ↓-14.52% | 0.00006864 | 86999785.0 | 34555182.0 | 291932.676217 | None |
| 147 | Iconomi (ICN) | 0.35 | ↘-0.12% | ↘-1.27% | ↘-5.54% | 0.00005514 | 98930340.0 | 34295222.0 | 264005.939478 | None |
| 148 | Mainframe (MFT) | 0.01 | ↘-0.15% | ↗5.0% | ↗4.77% | 0.00000158 | 10000000000.0 | 34220687.0 | 4150870.35995 | None |
| 149 | Centrality (CENNZ) | 0.04 | →0.0% | ↗3.34% | ↗4.29% | 0.00000655 | 1200000000.0 | 32928211.0 | 62824.3610698 | None |
| 150 | Eidoo (EDO) | 1.12 | ↗0.11% | ↘-3.71% | ↓-12.61% | 0.00017874 | 90208328.0 | 32884208.0 | 402753.531875 | None |
| 151 | Bread (BRD) | 0.36 | ↘-0.87% | ↘-2.26% | ↘-5.21% | 0.00005789 | 88862718.0 | 32297357.0 | 1127122.75842 | None |
| 152 | Byteball Bytes (GBYTE) | 48.32 | ↗0.57% | ↗4.42% | ↗8.42% | 0.0076849 | 1000000.0 | 32024986.0 | 25293.2493434 | None |
| 153 | ARBITRAGE (ARB) | 7.11 | ↘-1.29% | ↑15.84% | ↗8.28% | 0.00113007 | 8761815.0 | 30971724.0 | 125001.914534 | None |
| 154 | Ethos (ETHOS) | 0.37 | ↗0.2% | ↗1.17% | ↓-13.07% | 0.00005906 | 222295208.0 | 30388533.0 | 703783.034919 | None |
| 155 | THEKEY (TKY) | 0.01 | ↗2.47% | ↘-0.96% | ↑11.44% | 0.00000095 | 9795844687.0 | 30086564.0 | 225087.824721 | None |
| 156 | Skycoin (SKY) | 2.98 | ↘-0.69% | ↗0.44% | ↓-17.02% | 0.00047475 | 25000000.0 | 29848684.0 | 615942.517427 | 100000000.0 |
| 157 | Vertcoin (VTC) | 0.64 | ↘-0.15% | ↘-0.42% | ↓-10.87% | 0.00010118 | 46642300.0 | 29670728.0 | 343546.880639 | 84000000.0 |
| 158 | Tokenomy (TEN) | 0.15 | ↘-0.03% | ↗4.94% | ↘-4.85% | 0.00002359 | 200000000.0 | 29658933.0 | 3800179.62666 | None |
| 159 | Dynamic Trading Rights (DTR) | 0.02 | →-0.0% | ↑12.77% | ↑16.29% | 0.00000385 | 3750000000.0 | 29518048.0 | 4797.65742675 | None |
| 160 | SingularityNET (AGI) | 0.05 | ↘-0.3% | ↘-5.65% | ↘-6.06% | 0.00000868 | 1000000000.0 | 29457600.0 | 452668.587747 | None |
| 161 | Po.et (POE) | 0.01 | ↗2.34% | ↘-1.78% | ↗0.02% | 0.00000196 | 3141592653.0 | 29306250.0 | 2021830.03526 | None |
| 162 | Nucleus Vision (NCASH) | 0.01 | ↗0.51% | ↘-2.98% | ↗2.95% | 0.00000085 | 10000000000.0 | 29144250.0 | 4199116.61901 | None |
| 163 | BHPCash (BHPC) | 1.02 | ↗0.16% | ↘-0.06% | ↘-8.21% | 0.00016244 | 100000000.0 | 29015015.0 | 9318737.55083 | None |
| 164 | Ignis (IGNIS) | 0.04 | ↘-0.09% | ↗0.41% | ↘-6.61% | 0.00000597 | 999449694.0 | 28554899.0 | 106411.966812 | 999449694.0 |
| 165 | Quant (QNT) | 2.92 | ↘-0.3% | ↘-3.65% | ↑50.69% | 0.00046408 | 14612493.0 | 28527638.0 | 379153.846282 | None |
| 166 | Telcoin (TEL) | 0.0 | ↗0.54% | ↘-0.94% | ↗2.49% | 0.00000013 | 100000000000 | 28199368.0 | 59040.1873039 | None |
| 167 | Raiden Network Token (RDN) | 0.55 | ↘-0.29% | ↗1.84% | ↓-10.09% | 0.00008728 | 100000000.0 | 27558374.0 | 809390.29003 | None |
| 168 | Ambrosus (AMB) | 0.19 | ↗2.25% | ↗7.97% | ↘-4.83% | 0.00003019 | 361477438.0 | 27445120.0 | 1665087.95728 | None |
| 169 | Streamr DATAcoin (DATA) | 0.04 | ↘-0.62% | ↗2.87% | ↘-0.4% | 0.00000642 | 987154514.0 | 27350682.0 | 2915944.126 | None |
| 170 | Quantstamp (QSP) | 0.04 | ↗0.2% | ↘-4.42% | ↗4.19% | 0.00000695 | 976442388.0 | 26974349.0 | 1595958.97176 | None |
| 171 | Time New Bank (TNB) | 0.01 | ↗0.71% | ↗1.03% | ↘-2.27% | 0.00000174 | 4515707418.0 | 26942295.0 | 1874212.10951 | None |
| 172 | Wagerr (WGR) | 0.15 | ↗3.64% | ↗0.63% | ↘-4.8% | 0.00002314 | 198360471.0 | 26626384.0 | 30668.622269 | None |
| 173 | Bluzelle (BLZ) | 0.13 | ↗0.34% | ↘-5.62% | ↗6.14% | 0.00002143 | 500000000.0 | 26235027.0 | 2266598.75629 | None |
| 174 | Moeda Loyalty Points (MDA) | 1.33 | ↘-0.41% | ↗0.69% | ↓-14.61% | 0.00021204 | 19628888.0 | 26167742.0 | 4108967.54238 | None |
| 175 | IoTeX (IOTX) | 0.02 | ↗0.62% | ↗2.46% | ↑15.69% | 0.00000312 | 10000000000.0 | 26124879.0 | 2979247.47076 | None |
| 176 | Safe Exchange Coin (SAFEX) | 0.02 | ↑50.65% | ↑54.59% | ↑54.52% | 0.00000267 | 2147483647.0 | 25934108.0 | 10348.3182295 | 2147483647.0 |
| 177 | Fusion (FSN) | 0.87 | ↘-0.04% | ↘-0.79% | ↗3.1% | 0.00013831 | 57344000.0 | 25831506.0 | 1301781.46927 | None |
| 178 | Santiment Network Token (SAN) | 0.41 | ↘-0.01% | ↘-0.97% | ↓-13.74% | 0.00006479 | 83337000.0 | 25524051.0 | 374889.887349 | None |
| 179 | High Performance Blockchain (HPB) | 0.68 | ↘-0.13% | ↘-1.25% | ↘-4.12% | 0.00010882 | 100000000.0 | 25520890.0 | 2219155.017 | None |
| 180 | Propy (PRO) | 0.45 | ↗0.03% | ↗9.42% | ↑15.38% | 0.00007096 | 100000000.0 | 25433485.0 | 1717101.12706 | None |
| 181 | Pillar (PLR) | 0.1 | ↗0.51% | ↓-11.13% | ↓-12.57% | 0.00001543 | 800000000.0 | 25163928.0 | 7974.28774233 | None |
| 182 | BnkToTheFuture (BFT) | 0.04 | ↗0.48% | ↘-2.48% | ↗3.95% | 0.00000631 | 1000000000.0 | 25006706.0 | 231807.174328 | None |
| 183 | CRYPTO20 (C20) | 0.62 | ↗0.69% | ↗2.31% | ↘-6.82% | 0.00009845 | 40656082.0 | 24970740.0 | 1576.07220366 | None |
| 184 | Crypterium (CRPT) | 0.31 | ↗0.43% | ↘-3.65% | ↘-4.7% | 0.00004951 | 99983577.0 | 24840210.0 | 1988342.2884 | None |
| 185 | Peercoin (PPC) | 0.97 | ↘-1.45% | ↘-2.93% | ↗5.96% | 0.00015488 | 25024150.0 | 24368559.0 | 213400.373239 | None |
| 186 | Scry.info (DDD) | 0.06 | ↘-0.25% | ↘-3.61% | ↓-21.13% | 0.00000875 | 1000000000.0 | 24222843.0 | 601456.498881 | None |
| 187 | Gold Bits Coin (GBC) | 0.23 | ↗7.25% | ↘-9.57% | ↓-13.8% | 0.00003610 | 1000000000.0 | 24051698.0 | 49412.9047987 | 1000000000.0 |
| 188 | ETHLend (LEND) | 0.02 | ↘-0.85% | ↗5.56% | ↗8.94% | 0.00000342 | 1299999942.0 | 23664347.0 | 1206953.3569 | None |
| 189 | Aragon (ANT) | 0.81 | ↗0.81% | ↗2.14% | ↑12.02% | 0.00012864 | 39609524.0 | 23498382.0 | 249284.47775 | None |
| 190 | NIX (NIX) | 0.56 | ↘-2.51% | ↗4.93% | ↑66.95% | 0.00008921 | 41794422.0 | 23442969.0 | 140232.884066 | None |
| 191 | SmartMesh (SMT) | 0.02 | ↗0.1% | ↘-1.32% | ↘-6.53% | 0.00000263 | 3141592653.0 | 23359826.0 | 70426.2362481 | None |
| 192 | Republic Protocol (REN) | 0.04 | ↗0.26% | ↑11.75% | ↑33.04% | 0.00000605 | 1000000000.0 | 22768903.0 | 313846.582468 | None |
| 193 | Ubiq (UBQ) | 0.53 | ↗2.18% | ↗2.17% | ↗1.42% | 0.00008431 | 42609099.0 | 22585500.0 | 244132.874369 | None |
| 194 | OST (OST) | 0.05 | ↘-0.3% | ↑11.74% | ↗7.8% | 0.00000847 | 800000000.0 | 22388111.0 | 5839398.71586 | None |
| 195 | POA Network (POA) | 0.1 | ↗0.91% | ↗6.49% | ↘-9.31% | 0.00001608 | 257941434.0 | 22252368.0 | 1135431.82674 | None |
| 196 | Storiqa (STQ) | 0.0 | ↘-0.14% | ↗2.31% | ↘-4.19% | 0.00000036 | 11287544272.0 | 22205470.0 | 470706.857069 | None |
| 197 | NavCoin (NAV) | 0.35 | ↘-0.18% | ↗3.8% | ↓-10.05% | 0.00005548 | 63553315.0 | 22169181.0 | 1451915.2454 | None |
| 198 | BOScoin (BOS) | 0.05 | ↗0.07% | ↘-3.21% | ↘-8.65% | 0.00000763 | 500000000.0 | 21969158.0 | 83830.5640177 | None |
| 199 | Red Pulse Phoenix (PHX) | 0.03 | ↘-0.78% | ↘-7.69% | ↑73.46% | 0.00000420 | 1362278592.0 | 21916039.0 | 7709645.88603 | None |
| 200 | BOX Token (BOX) | 0.27 | ↗0.34% | ↘-1.38% | ↘-3.55% | 0.00004322 | 100000000.0 | 21891434.0 | 3026274.18597 | None |
| 201 | PumaPay (PMA) | 0.0 | ↗3.49% | ↘-2.55% | ↓-11.65% | 0.00000021 | 78042956829.0 | 21662523.0 | 736575.472526 | None |
| 202 | SONM (SNM) | 0.06 | ↗0.6% | ↘-0.78% | ↗4.57% | 0.00000956 | 444000000.0 | 21604699.0 | 1058673.129 | None |
| 203 | Noah Coin (NOAH) | 0.0 | ↘-3.28% | ↓-10.31% | ↓-39.12% | 0.00000010 | 91584000000.0 | 21299463.0 | 2685678.15382 | None |
| 204 | Gnosis (GNO) | 19.17 | ↘-0.07% | ↘-0.15% | ↘-3.41% | 0.00304849 | 10000000.0 | 21171249.0 | 157579.411707 | None |
| 205 | Credits (CS) | 0.14 | ↗0.23% | ↘-1.7% | ↓-10.5% | 0.00002255 | 249471071.0 | 21151838.0 | 1094720.87308 | None |
| 206 | SaluS (SLS) | 20.91 | ↘-1.86% | ↘-2.09% | ↗2.39% | 0.00332551 | 1011489.0 | 21148555.0 | 14266.3671817 | None |
| 207 | Metal (MTL) | 0.65 | ↘-0.54% | ↗1.83% | ↘-8.98% | 0.00010289 | 66588888.0 | 20870555.0 | 1757036.25789 | None |
| 208 | bitCNY (BITCNY) | 0.14 | ↗0.17% | ↘-0.27% | ↘-1.08% | 0.00002293 | 143885000.0 | 20743765.0 | 16306283.2704 | None |
| 209 | MediBloc [ERC20] (MEDX) | 0.01 | ↗0.7% | ↗3.1% | ↘-1.65% | 0.00000104 | 10000000000.0 | 20734253.0 | 1974221.35483 | None |
| 210 | Apollo Currency (APL) | 0.0 | ↘-0.33% | ↗1.22% | ↘-0.26% | 0.00000022 | 21165096531.0 | 20584747.0 | 20181.1016089 | None |
| 211 | DigitalNote (XDN) | 0.0 | ↗1.85% | ↘-0.29% | ↘-4.69% | 0.00000047 | 6928822446.0 | 20474749.0 | 809030.505168 | 8589869056.0 |
| 212 | TokenPay (TPAY) | 1.3 | ↗0.06% | ↗5.07% | ↗7.78% | 0.0002069 | 19581425.0 | 20335273.0 | 246009.304992 | 25000000.0 |
| 213 | Zipper (ZIP) | 0.0 | ↗0.99% | ↘-6.86% | ↓-10.91% | 0.00000020 | 100000000000 | 20327896.0 | 1533953.07646 | None |
| 214 | Blocknet (BLOCK) | 3.72 | →0.0% | ↗1.5% | ↘-0.4% | 0.00059246 | 5403379.0 | 20127340.0 | 22921.7633114 | None |
| 215 | Sakura Bloom (SKB) | 0.01 | ↗1.61% | ↑20.15% | ↑83.99% | 0.00000124 | 6000000000.0 | 20064163.0 | 123316.038841 | None |
| 216 | TomoChain (TOMO) | 0.36 | ↘-0.56% | ↘-5.4% | ↓-24.35% | 0.00005781 | 100000000.0 | 19990402.0 | 395283.186561 | None |
| 217 | BitBay (BAY) | 0.02 | ↘-1.53% | ↗0.65% | ↗0.96% | 0.00000311 | 1012146906.0 | 19791795.0 | 39631.7050582 | None |
| 218 | Achain (ACT) | 0.03 | ↗0.68% | ↗0.94% | ↘-6.13% | 0.00000436 | 1000000000.0 | 19724791.0 | 750210.164309 | 1000000000.0 |
| 219 | SIRIN LABS Token (SRN) | 0.09 | ↗0.66% | ↗3.15% | ↑17.45% | 0.00001366 | 573145073.0 | 19695248.0 | 1671782.64042 | None |
| 220 | Vitae (VITAE) | 2.14 | ↗1.37% | ↗0.6% | ↓-27.56% | 0.00033997 | 9080021.0 | 19405963.0 | 36517.517241 | None |
| 221 | Spectre.ai Dividend Token (SXDT) | 0.24 | →-0.0% | ↗8.44% | ↘-4.07% | 0.00003749 | 140270691.0 | 19343815.0 | 31318.8601454 | None |
| 222 | DATA (DTA) | 0.0 | ↗0.85% | ↘-1.52% | ↓-10.23% | 0.00000043 | 11500000000.0 | 19163245.0 | 688569.447322 | 11500000000.0 |
| 223 | TTC Protocol (TTC) | 0.07 | ↘-0.3% | ↘-5.66% | ↓-16.7% | 0.00001086 | 1000000000.0 | 19120566.0 | 1610473.78834 | None |
| 224 | Ruff (RUFF) | 0.02 | ↘-0.09% | ↘-1.52% | ↘-6.35% | 0.00000326 | 1840000000.0 | 19050194.0 | 257050.55751 | None |
| 225 | TrueChain (TRUE) | 0.41 | ↘-0.52% | ↘-1.43% | ↘-7.19% | 0.00006518 | 100000000.0 | 19036283.0 | 20803683.0576 | None |
| 226 | DEW (DEW) | 0.18 | →-0.0% | ↗3.19% | ↘-1.63% | 0.00002927 | 200000000.0 | 18996655.0 | 2357.92032653 | None |
| 227 | Cryptaur (CPT) | 0.0 | ↗1.07% | ↘-2.34% | ↘-1.94% | 0.00000041 | 27662180148.0 | 18828867.0 | 103141.527132 | None |
| 228 | Einsteinium (EMC2) | 0.09 | ↗0.34% | ↘-0.52% | ↘-3.36% | 0.00001373 | 217818161.0 | 18802865.0 | 368983.309435 | None |
| 229 | Selfkey (KEY) | 0.01 | ↘-1.59% | ↘-1.21% | ↑14.8% | 0.00000120 | 5999999954.0 | 18711859.0 | 7007951.11747 | None |
| 230 | Modum (MOD) | 0.88 | ↗1.96% | ↑10.09% | ↘-3.46% | 0.00013953 | 27266200.0 | 18656265.0 | 1719804.60212 | 27266200.0 |
| 231 | TaTaTu (TTU) | 0.19 | ↗0.09% | ↘-2.46% | ↑41.71% | 0.00003064 | 10000000000.0 | 18634391.0 | 149257.514864 | None |
| 232 | Particl (PART) | 2.29 | ↘-0.35% | ↗3.63% | ↗6.4% | 0.0003647 | 9065480.0 | 18503241.0 | 89901.0590225 | None |
| 233 | TokenCard (TKN) | 0.75 | ↘-0.14% | ↗7.91% | ↑26.46% | 0.00011934 | 39406760.0 | 18264877.0 | 33964.6633381 | None |
| 234 | SingularDTV (SNGLS) | 0.03 | ↗1.78% | ↑14.15% | ↗9.65% | 0.00000481 | 1000000000.0 | 18140601.0 | 1500407.07662 | None |
| 235 | Bottos (BTO) | 0.04 | ↗2.23% | ↘-0.25% | ↘-5.53% | 0.00000564 | 1000000000.0 | 18090276.0 | 502180.217049 | None |
| 236 | VIBE (VIBE) | 0.07 | ↗0.02% | ↗4.29% | ↘-7.62% | 0.00001103 | 267000000.0 | 18043867.0 | 2070993.85719 | None |
| 237 | ProximaX (XPX) | 0.0 | ↗0.04% | ↘-0.31% | ↘-6.92% | 0.00000047 | 9000000000.0 | 18006373.0 | 1265204.14084 | None |
| 238 | BLOCKv (VEE) | 0.01 | ↘-0.01% | ↗0.15% | ↘-7.07% | 0.00000143 | 3646271241.0 | 17989824.0 | 33740.9095802 | None |
| 239 | WePower (WPR) | 0.04 | ↘-6.3% | ↑15.01% | ↑21.88% | 0.00000572 | 745248183.0 | 17957322.0 | 24229446.486 | None |
| 240 | OneRoot Network (RNT) | 0.07 | ↗3.26% | ↗4.24% | ↘-9.78% | 0.00001151 | 400000000.0 | 17934667.0 | 55761.7498481 | None |
| 241 | CyberVein (CVT) | 0.02 | ↓-10.16% | ↘-6.36% | ↘-8.53% | 0.00000268 | 2147483648.0 | 17894456.0 | 94702.4119587 | None |
| 242 | SmartCash (SMART) | 0.02 | ↘-7.13% | ↘-9.24% | ↓-14.37% | 0.00000269 | 1654817331.0 | 17827563.0 | 229377.085868 | 5000000000.0 |
| 243 | DMarket (DMT) | 0.35 | ↘-0.07% | ↗2.56% | ↓-11.62% | 0.00005617 | 56921773.0 | 17732825.0 | 1503178.45637 | None |
| 244 | Credo (CREDO) | 0.03 | →0.0% | ↓-11.54% | ↓-44.86% | 0.00000506 | 1374729257.0 | 17495373.0 | 8989.42671506 | None |
| 245 | Quantum Resistant Ledger (QRL) | 0.34 | ↗0.01% | ↘-2.25% | ↑12.61% | 0.00005344 | 65000000.0 | 17473073.0 | 37564.4637669 | 105000000.0 |
| 246 | Arcblock (ABT) | 0.18 | ↗1.67% | ↘-3.48% | ↘-9.44% | 0.00002931 | 186000000.0 | 17425149.0 | 1256893.7355 | None |
| 247 | Viacoin (VIA) | 0.75 | ↗0.41% | ↗4.23% | ↗7.88% | 0.00011912 | 23100788.0 | 17300410.0 | 349673.641234 | 23176392.0 |
| 248 | Jibrel Network (JNT) | 0.1 | ↗1.17% | ↘-0.05% | ↓-12.67% | 0.00001623 | 200000000.0 | 16902952.0 | 65130.6081682 | None |
| 249 | Cred (LBA) | 0.05 | ↗0.84% | ↗1.19% | ↑24.72% | 0.00000844 | 1000000000.0 | 16748753.0 | 2253327.8951 | None |
| 250 | Happycoin (HPC) | 1.01 | ↘-0.94% | ↓-14.66% | ↑120.34% | 0.0001605 | 16592624.0 | 16743698.0 | 36695.1098725 | 100000000.0 |
| 251 | Dignity (DIG) | 0.03 | ↘-0.51% | ↗1.76% | ↓-18.42% | 0.00000507 | 3000000000.0 | 16688237.0 | 161645.933755 | None |
| 252 | Nexty (NTY) | 0.0 | ↘-4.35% | ↓-11.2% | ↑63.09% | 0.00000002 | 180000000000 | 16652305.0 | 160773.305753 | 180000000000 |
| 253 | SpankChain (SPANK) | 0.06 | ↘-0.04% | ↗3.81% | ↘-0.17% | 0.00000880 | 1000000000.0 | 16600014.0 | 2926.13730198 | None |
| 254 | All Sports (SOC) | 0.01 | ↘-0.29% | ↘-3.43% | ↓-18.28% | 0.00000180 | 1500000000.0 | 16581050.0 | 307817.905737 | None |
| 255 | district0x (DNT) | 0.03 | ↗0.06% | ↗6.31% | ↗5.81% | 0.00000437 | 1000000000.0 | 16495785.0 | 3234314.81771 | None |
| 256 | AdEx (ADX) | 0.22 | ↘-0.24% | ↗5.58% | ↘-2.48% | 0.00003560 | 100000000.0 | 16436884.0 | 1278966.10927 | 100000000.0 |
| 257 | MediShares (MDS) | 0.02 | ↗0.02% | ↗2.74% | ↓-12.32% | 0.00000253 | 2000000000.0 | 16392299.0 | 59311.2867738 | None |
| 258 | WhiteCoin (XWC) | 0.07 | ↗3.28% | ↘-2.47% | ↘-9.12% | 0.00001041 | 249972194.0 | 16360517.0 | 79024.3598185 | None |
| 259 | Content Neutrality Network (CNN) | 0.0 | ↗0.35% | ↘-3.05% | ↓-17.27% | 0.00000007 | 100000000000 | 16163444.0 | 783944.822213 | None |
| 260 | eosDAC (EOSDAC) | 0.02 | ↗0.15% | ↘-1.88% | ↗4.48% | 0.00000389 | 1200000000.0 | 16141438.0 | 142720.479007 | None |
| 261 | Burst (BURST) | 0.01 | ↘-0.15% | ↗2.11% | ↘-3.99% | 0.00000128 | 1995275665.0 | 16045888.0 | 60383.276271 | 2158812800.0 |
| 262 | Ripio Credit Network (RCN) | 0.03 | ↗0.81% | ↗2.09% | ↗5.0% | 0.00000515 | 999942647.0 | 16006875.0 | 1646599.75928 | None |
| 263 | AirSwap (AST) | 0.11 | →-0.0% | ↗6.17% | ↑14.35% | 0.00001696 | 500000000.0 | 15998552.0 | 21153530.2579 | None |
| 264 | Quanta Utility Token (QNTU) | 0.0 | ↘-1.55% | ↘-0.59% | ↓-22.55% | 0.00000009 | 120000000000 | 15927256.0 | 53200.4982659 | None |
| 265 | Genaro Network (GNX) | 0.04 | ↗0.09% | ↘-0.62% | ↓-10.87% | 0.00000708 | 675000000.0 | 15864630.0 | 1035298.54374 | None |
| 266 | Wings (WINGS) | 0.18 | ↗0.17% | ↘-0.22% | ↗3.42% | 0.00002809 | 100000000.0 | 15840835.0 | 505934.206958 | None |
| 267 | Game.com (GTC) | 0.02 | ↘-0.27% | ↘-3.82% | ↓-13.23% | 0.00000327 | 2000000000.0 | 15661563.0 | 969507.240845 | None |
| 268 | E-Dinar Coin (EDR) | 0.02 | ↗5.16% | ↘-6.31% | ↑18.95% | 0.00000278 | 1011211988.0 | 15501942.0 | 366835.133724 | 999999999999999 |
| 269 | Aston (ATX) | 0.02 | ↓-13.16% | ↘-8.55% | ↓-16.17% | 0.00000295 | 1000000000.0 | 15285720.0 | 13191.7261709 | None |
| 270 | Loki (LOKI) | 0.52 | ↘-0.44% | ↘-2.81% | ↑15.06% | 0.00008262 | 34388225.0 | 15180431.0 | 75773.2537409 | None |
| 271 | Global Currency Reserve (GCR) | 0.14 | ↘-1.03% | ↘-8.6% | ↗1.68% | 0.00002300 | 104906354.0 | 15170187.0 | 23538.9917614 | None |
| 272 | Apex (CPX) | 0.03 | ↘-0.11% | ↘-6.94% | ↑18.22% | 0.00000537 | 676989090.0 | 14974414.0 | 108144.81279 | None |
| 273 | Bezant (BZNT) | 0.04 | ↗1.57% | ↗3.89% | ↑12.83% | 0.00000568 | 1000000000.0 | 14718076.0 | 1184836.03493 | None |
| 274 | Steem Dollars (SBD) | 0.96 | ↗0.97% | ↗0.64% | ↘-3.1% | 0.00015308 | 15290109.0 | 14715911.0 | 405486.396794 | None |
| 275 | Tierion (TNT) | 0.03 | ↗0.2% | ↗3.25% | ↗2.6% | 0.00000541 | 1000000000.0 | 14572777.0 | 4149078.19037 | None |
| 276 | VITE (VITE) | 0.04 | ↘-1.2% | ↘-3.44% | ↘-8.9% | 0.00000558 | 1000000000.0 | 14559599.0 | 659701.05972 | None |
| 277 | Linda (LINDA) | 0.0 | ↗4.04% | ↗2.44% | ↗4.17% | 0.00000021 | 11470100653.0 | 14498711.0 | 80437.8854203 | 30000000000.0 |
| 278 | UTRUST (UTK) | 0.03 | ↗0.19% | ↘-0.6% | ↘-7.4% | 0.00000511 | 500000000.0 | 14459538.0 | 136171.939985 | None |
| 279 | Edgeless (EDG) | 0.15 | ↗0.29% | ↘-0.27% | ↘-2.9% | 0.00002341 | 132046997.0 | 14395116.0 | 260935.47011 | None |
| 280 | PCHAIN (PAI) | 0.02 | ↗0.1% | ↘-0.47% | ↘-3.64% | 0.00000306 | 2100000000.0 | 14264718.0 | 932109.249029 | None |
| 281 | ZClassic (ZCL) | 2.75 | ↗0.52% | ↘-4.76% | ↓-16.67% | 0.0004378 | 5175763.0 | 14246562.0 | 173907.455628 | 21000000.0 |
| 282 | TrueDeck (TDP) | 1.42 | ↘-0.01% | ↘-1.2% | ↓-11.8% | 0.00022647 | 200000000.0 | 14238894.0 | 48895.9819126 | None |
| 283 | CloakCoin (CLOAK) | 2.72 | ↗0.5% | ↘-4.89% | ↘-7.42% | 0.00043329 | 5208804.0 | 14189860.0 | 239314.008141 | None |
| 284 | WaBi (WABI) | 0.27 | ↗1.21% | ↗2.94% | ↗6.37% | 0.00004338 | 100000000.0 | 14177649.0 | 2404080.76339 | None |
| 285 | Hydro (HYDRO) | 0.0 | ↗1.49% | ↗4.44% | ↗9.92% | 0.00000077 | 11111111111.0 | 14154411.0 | 5438684.44596 | None |
| 286 | APIS (APIS) | 0.0 | →-0.0% | ↘-1.58% | ↘-6.37% | 0.00000046 | 9520000000.0 | 14093013.0 | 3818365.43849 | None |
| 287 | Covesting (COV) | 0.8 | ↗0.2% | ↘-0.36% | ↓-13.85% | 0.00012743 | 20000000.0 | 14020676.0 | 26486.9524172 | None |
| 288 | IHT Real Estate Protocol (IHT) | 0.03 | ↘-0.1% | ↗2.37% | ↘-5.22% | 0.00000398 | 996491162.0 | 13997984.0 | 951843.960256 | None |
| 289 | STASIS EURS (EURS) | 1.14 | ↘-0.04% | ↘-0.4% | ↗1.25% | 0.00018099 | 12291000.0 | 13986499.0 | 1105340.38737 | None |
| 290 | Cube (AUTO) | 0.0 | ↘-0.63% | ↘-5.07% | ↓-21.88% | 0.00000033 | 7200000000.0 | 13977327.0 | 1780881.0656 | None |
| 291 | Etherparty (FUEL) | 0.03 | ↗1.2% | ↑13.35% | ↑13.74% | 0.00000420 | 1000000000.0 | 13939532.0 | 2443269.86225 | None |
| 292 | ALQO (XLQ) | 0.24 | ↘-0.18% | ↗0.06% | ↑19.42% | 0.00003854 | 57512660.0 | 13911715.0 | 27164.0904872 | 57879300.0 |
| 293 | Stakenet (XSN) | 0.19 | ↘-0.42% | ↗0.69% | ↘-3.59% | 0.00002964 | 83597824.0 | 13866363.0 | 245187.492374 | None |
| 294 | NAGA (NGC) | 0.23 | ↗0.01% | ↗1.7% | ↗0.14% | 0.00003672 | 77910266.0 | 13694549.0 | 62403.6715141 | None |
| 295 | BABB (BAX) | 0.0 | ↗0.28% | ↗5.36% | ↘-7.19% | 0.00000010 | 50000000000.0 | 13686417.0 | 405862.731671 | None |
| 296 | CasinoCoin (CSC) | 0.0 | ↗0.03% | ↗9.6% | ↘-8.3% | 0.00000006 | 39999999905.0 | 13578391.0 | 554.267565794 | None |
| 297 | TokenClub (TCT) | 0.03 | ↗0.7% | ↗3.26% | ↘-3.59% | 0.00000447 | 1000000000.0 | 13540332.0 | 560344.334926 | None |
| 298 | IoT Chain (ITC) | 0.21 | ↗2.48% | ↗3.35% | ↘-9.33% | 0.00003405 | 100000000.0 | 13413394.0 | 1081866.12752 | None |
| 299 | Mobius (MOBI) | 0.03 | ↘-0.14% | ↘-1.25% | ↘-7.53% | 0.00000410 | 888000000.0 | 13264298.0 | 66314.1424685 | None |
| 300 | QLC Chain (QLC) | 0.05 | ↘-1.7% | ↗0.12% | ↗6.57% | 0.00000874 | 600000000.0 | 13187252.0 | 446929.809791 | None |
| 301 | Blox (CDT) | 0.02 | ↘-0.27% | ↗0.76% | ↗4.64% | 0.00000311 | 1000000000.0 | 13160022.0 | 1079447.1556 | None |
| 302 | XTRABYTES (XBY) | 0.03 | →-0.0% | ↘-3.57% | ↘-0.86% | 0.00000484 | 650000000.0 | 13082103.0 | 20133.0442096 | 650000000.0 |
| 303 | Asch (XAS) | 0.14 | ↘-2.69% | ↘-4.63% | ↓-17.79% | 0.00002225 | 114855331.0 | 13057397.0 | 381755.547143 | None |
| 304 | INS Ecosystem (INS) | 0.43 | ↘-0.17% | ↗1.2% | ↓-10.86% | 0.00006835 | 50000000.0 | 13022121.0 | 1051425.22168 | None |
| 305 | Mothership (MSP) | 0.09 | ↘-0.45% | ↗0.28% | ↑15.03% | 0.00001453 | 200000000.0 | 12793608.0 | 12381.2967542 | None |
| 306 | Lympo (LYM) | 0.02 | ↗0.02% | ↘-0.85% | ↘-6.62% | 0.00000270 | 999999999.0 | 12782926.0 | 1094272.83115 | None |
| 307 | Swarm (SWM) | 0.2 | ↘-3.72% | ↘-9.86% | ↑30.29% | 0.00003200 | 100000000.0 | 12739380.0 | 16617.094237 | None |
| 308 | Bitcoin Interest (BCI) | 0.69 | ↗0.19% | ↗6.99% | ↓-19.03% | 0.00011021 | 18326892.0 | 12699255.0 | 4884.54079514 | 22300000.0 |
| 309 | Metronome (MET) | 1.47 | ↘-1.32% | ↓-10.28% | ↘-3.46% | 0.00023456 | 10371520.0 | 12696510.0 | 516671.950259 | None |
| 310 | Smartlands (SLT) | 2.48 | ↗0.29% | ↗0.88% | ↗1.27% | 0.00039378 | 7186785.0 | 12628719.0 | 394466.909847 | None |
| 311 | Wowbit (WWB) | 0.05 | ↘-2.25% | ↗0.47% | ↓-11.13% | 0.00000721 | 1111111111.0 | 12588338.0 | 121235.409873 | 1111111111.0 |
| 312 | Refereum (RFR) | 0.01 | ↘-1.77% | ↗1.29% | ↘-8.66% | 0.00000083 | 5000000000.0 | 12493046.0 | 1288038.86589 | None |
| 313 | Rotharium (RTH) | 3.71 | ↗0.11% | ↓-11.06% | ↗7.48% | 0.00059083 | 5207470.0 | 12471304.0 | 39242.6316001 | None |
| 314 | SophiaTX (SPHTX) | 0.06 | ↘-0.67% | ↘-6.22% | ↓-24.16% | 0.00001024 | 350000000.0 | 12444182.0 | 220475.291013 | None |
| 315 | DeepBrain Chain (DBC) | 0.01 | ↘-0.21% | ↗2.78% | ↑21.49% | 0.00000132 | 10000000000.0 | 12410316.0 | 455157.305739 | 10000000000.0 |
| 316 | Seele (SEELE) | 0.02 | ↘-1.08% | ↗0.44% | ↘-0.76% | 0.00000321 | 1000000000.0 | 12196029.0 | 368476.951754 | None |
| 317 | Electra (ECA) | 0.0 | ↘-0.15% | ↗0.77% | ↘-1.4% | 0.00000007 | 29200928763.0 | 12106410.0 | 79105.8343522 | 30000000000.0 |
| 318 | PayPie (PPP) | 0.15 | ↗0.01% | ↓-11.78% | ↑19.69% | 0.00002329 | 165000000.0 | 12080453.0 | 9322.48885105 | 165000000.0 |
| 319 | GameCredits (GAME) | 0.17 | ↘-0.15% | ↗1.81% | ↗0.12% | 0.00002760 | 69466938.0 | 12055752.0 | 49040.3591347 | 84000000.0 |
| 320 | Dock (DOCK) | 0.03 | ↘-2.47% | ↘-5.61% | ↘-0.53% | 0.00000437 | 1000000000.0 | 11900128.0 | 4219430.07237 | None |
| 321 | Primas (PST) | 0.23 | ↗0.65% | ↘-0.84% | ↘-1.01% | 0.00003592 | 101342466.0 | 11898840.0 | 2065477.11716 | None |
| 322 | Dero (DERO) | 2.17 | ↘-0.8% | ↘-6.4% | ↑42.73% | 0.00034509 | 18400000.0 | 11863014.0 | 146410.338941 | None |
| 323 | Rock (RKT) | 0.03 | ↘-0.31% | ↘-2.78% | ↘-9.68% | 0.00000401 | 900000000.0 | 11835349.0 | 468444.374743 | None |
| 324 | ION (ION) | 0.56 | ↗0.05% | ↘-1.6% | ↘-3.48% | 0.00008944 | 26891435.0 | 11803579.0 | 19825.3109364 | None |
| 325 | Internet Node Token (INT) | 0.04 | ↗1.17% | ↑14.91% | ↑31.6% | 0.00000607 | 1000000000.0 | 11782332.0 | 3608088.13987 | None |
| 326 | Bitcore (BTX) | 0.7 | ↘-0.18% | ↘-2.36% | ↘-3.46% | 0.00011164 | 17262215.0 | 11583094.0 | 82374.1099066 | 21000000.0 |
| 327 | MediBloc [QRC20] (MED) | 0.0 | ↘-0.1% | ↘-0.97% | ↘-1.21% | 0.00000062 | 4097545844.0 | 11576143.0 | 17507.4400215 | 10000000000.0 |
| 328 | AppCoins (APPC) | 0.12 | ↗0.41% | ↗2.09% | ↗1.77% | 0.00001839 | 246203093.0 | 11565950.0 | 1862465.49052 | None |
| 329 | LoyalCoin (LYL) | 0.0 | ↘-0.23% | ↘-0.26% | ↘-0.91% | 0.00000037 | 9000000000.0 | 11328019.0 | 168408.821488 | None |
| 330 | Gulden (NLG) | 0.03 | ↗0.24% | ↘-2.48% | ↓-15.63% | 0.00000432 | 477032420.0 | 11263186.0 | 35221.755582 | None |
| 331 | Boolberry (BBR) | 0.91 | ↘-0.01% | ↘-0.63% | ↓-10.12% | 0.00014421 | 12249327.0 | 11106501.0 | 902.034356488 | 18450000.0 |
| 332 | Zeepin (ZPT) | 0.02 | ↗0.26% | ↗2.27% | ↗0.99% | 0.00000353 | 1000000000.0 | 11097438.0 | 122760.632998 | None |
| 333 | Novacoin (NVC) | 4.92 | ↘-0.15% | ↘-7.3% | ↑12.06% | 0.00078298 | 2223162.0 | 10944171.0 | 12792.887262 | None |
| 334 | XYO Network (XYO) | 0.0 | →0.0% | ↘-5.22% | ↓-11.51% | 0.00000037 | 14198847000.0 | 10894849.0 | 4896.43277314 | None |
| 335 | Litecoin Cash (LCC) | 0.02 | ↗0.27% | ↘-3.47% | ↓-17.05% | 0.00000290 | 592826957.0 | 10808635.0 | 107644.461819 | 840000000.0 |
| 336 | bitUSD (BITUSD) | 1.0 | ↘-0.25% | ↘-0.22% | ↘-0.88% | 0.00015941 | 10771100.0 | 10795024.0 | 145256.327322 | None |
| 337 | LEOcoin (LEO) | 0.11 | ↘-1.91% | ↘-1.82% | ↗0.63% | 0.00001685 | 110100629.0 | 10780904.0 | 1226151.55823 | 1000000000.0 |
| 338 | KickCoin (KICK) | 0.02 | ↗0.32% | ↘-1.04% | ↓-15.59% | 0.00000324 | 566228503.0 | 10760596.0 | 289661.66222 | None |
| 339 | ATC Coin (ATCC) | 0.05 | ↗1.8% | ↑20.58% | ↑150.55% | 0.00000805 | 410000000.0 | 10712357.0 | 357077.752903 | 410000000.0 |
| 340 | Primecoin (XPM) | 0.42 | ↘-4.76% | ↘-2.28% | ↓-17.36% | 0.00006685 | 25392167.0 | 10672619.0 | 132248.161887 | None |
| 341 | LockTrip (LOC) | 1.15 | ↘-1.18% | ↗1.34% | ↑81.67% | 0.00018246 | 18585933.0 | 10660845.0 | 352795.588888 | None |
| 342 | BitKan (KAN) | 0.0 | ↘-0.05% | ↘-5.19% | ↓-12.84% | 0.00000057 | 10000000000.0 | 10633705.0 | 1498605.71926 | None |
| 343 | Haven Protocol (XHV) | 1.9 | ↘-2.38% | ↘-4.48% | ↓-24.45% | 0.00030219 | 5588448.0 | 10617619.0 | 226515.831737 | None |
| 344 | COSS (COSS) | 0.09 | ↗0.18% | ↗3.21% | ↑26.08% | 0.00001419 | 200000000.0 | 10601670.0 | 111998.229859 | 200000000.0 |
| 345 | NKN (NKN) | 0.05 | ↘-0.68% | ↘-1.49% | ↘-2.9% | 0.00000860 | 700000000.0 | 10580074.0 | 182161.12593 | 1000000000.0 |
| 346 | BlockMason Credit Protocol (BCPT) | 0.12 | ↘-2.22% | ↗0.79% | ↗3.61% | 0.00001865 | 116158667.0 | 10573372.0 | 8269300.11025 | None |
| 347 | HorusPay (HORUS) | 0.01 | ↑18.19% | ↑14.42% | ↘-6.55% | 0.00000191 | 1200000000.0 | 10502068.0 | 3384.84480533 | 1200000000.0 |
| 348 | YOYOW (YOYOW) | 0.04 | ↗1.01% | ↗5.94% | ↗7.85% | 0.00000557 | 300000000.0 | 10500944.0 | 5183190.94958 | 1000000000.0 |
| 349 | Energi (NRG) | 1.1 | ↗0.01% | ↑56.68% | ↑69.51% | 0.00017461 | 9463767.0 | 10389239.0 | 44959.5774412 | None |
| 350 | LGO Exchange (LGO) | 0.08 | ↗0.49% | ↗7.63% | ↘-2.58% | 0.00001297 | 217698062.0 | 10383730.0 | 26485.4905505 | None |
| 351 | Robotina (ROX) | 0.04 | ↗0.92% | ↘-0.63% | ↘-8.02% | 0.00000614 | 331614077.0 | 10375413.0 | 78706.5836748 | None |
| 352 | SCRL (SCRL) | 0.07 | ↘-1.13% | ↘-2.91% | ↗2.15% | 0.00001099 | 1000000000.0 | 10312087.0 | 535112.178763 | None |
| 353 | United Traders Token (UTT) | 0.27 | →-0.0% | ↗5.17% | ↘-3.29% | 0.00004367 | 69403131.0 | 10252761.0 | 1321.84760979 | None |
| 354 | Cosmo Coin (COSM) | 0.02 | ↗0.33% | ↗4.24% | ↓-26.56% | 0.00000282 | 973000000.0 | 10128223.0 | 187449.745504 | None |
| 355 | Fortuna (FOTA) | 0.02 | ↘-1.0% | ↘-0.75% | ↑14.43% | 0.00000345 | 1000000000.0 | 10079228.0 | 623145.96379 | None |
| 356 | Neumark (NEU) | 0.35 | ↗0.01% | ↗0.68% | ↑11.96% | 0.00005567 | 53005272.0 | 10061615.0 | 557.223119734 | 1500000000.0 |
| 357 | Unobtanium (UNO) | 50.2 | ↗0.47% | ↘-0.65% | ↓-30.54% | 0.00798468 | 199448.0 | 10012641.0 | 2974.48105607 | None |
| 358 | PACcoin ($PAC) | 0.0 | ↘-0.32% | ↘-3.97% | ↘-7.37% | 0.00000032 | 5334460536.0 | 9913329.0 | 16656.6709736 | 100000000000 |
| 359 | Bittwatt (BWT) | 0.03 | →0.0% | ↗1.57% | ↘-6.84% | 0.00000528 | 338600000.0 | 9892983.0 | 510.504494717 | None |
| 360 | Viberate (VIB) | 0.06 | ↗2.14% | ↑21.5% | ↗7.16% | 0.00000887 | 200000000.0 | 9833110.0 | 17704905.7945 | None |
| 361 | Lunyr (LUN) | 4.26 | ↘-1.22% | ↗6.67% | ↓-12.6% | 0.00067778 | 2703356.0 | 9792074.0 | 1386976.45351 | None |
| 362 | DAPS Token (DAPS) | 0.0 | ↗0.19% | ↘-3.24% | ↘-9.78% | 0.00000003 | 60000000000.0 | 9750658.0 | 24653.731626 | None |
| 363 | Mercury (MER) | 0.1 | ↘-0.57% | ↗3.59% | ↘-7.88% | 0.00001550 | 100000000.0 | 9747667.0 | 562175.715652 | None |
| 364 | B2BX (B2B) | 0.59 | ↘-0.03% | ↘-6.36% | ↓-20.25% | 0.00009377 | 19822337.0 | 9721818.0 | 3197837.28854 | None |
| 365 | Delphy (DPY) | 0.21 | ↘-2.93% | ↘-8.72% | ↓-16.79% | 0.00003323 | 100000000.0 | 9714733.0 | 248897.699033 | None |
| 366 | Distributed Credit Chain (DCC) | 0.01 | ↗0.74% | ↑12.23% | ↘-4.83% | 0.00000087 | 3417031054.0 | 9671860.0 | 223608.472604 | None |
| 367 | LBRY Credits (LBC) | 0.05 | ↘-0.25% | ↗3.1% | ↗1.4% | 0.00000749 | 573028402.0 | 9566477.0 | 292139.662803 | 1083202000.0 |
| 368 | doc.com Token (MTC) | 0.03 | ↘-1.41% | ↗2.0% | ↗6.94% | 0.00000556 | 850000000.0 | 9561963.0 | 262304.269105 | None |
| 369 | Pascal Coin (PASC) | 0.41 | ↗1.4% | ↘-2.02% | ↘-3.54% | 0.00006502 | 23292400.0 | 9521876.0 | 23386.6722429 | None |
| 370 | MinexCoin (MNX) | 2.15 | ↘-0.28% | ↘-2.33% | ↑13.77% | 0.00034204 | 6047783.0 | 9491807.0 | 52770.5198222 | 19000000.0 |
| 371 | REPO (REPO) | 0.08 | →-0.0% | ↗2.87% | ↓-11.75% | 0.00001350 | 356999900.0 | 9334360.0 | 2396.36231796 | None |
| 372 | Aeron (ARN) | 0.71 | ↘-0.32% | ↘-2.82% | ↓-14.86% | 0.00011346 | 20000000.0 | 9273729.0 | 3975782.69729 | None |
| 373 | 0chain (ZCN) | 0.23 | ↘-5.06% | ↘-4.63% | ↘-0.46% | 0.00003686 | 400000000.0 | 9270198.0 | 213828.686923 | None |
| 374 | OriginTrail (TRAC) | 0.03 | ↗0.4% | ↘-0.51% | ↘-2.04% | 0.00000530 | 500000000.0 | 9267588.0 | 47152.2614756 | None |
| 375 | Bitcoin Green (BITG) | 1.65 | ↘-1.13% | ↘-3.15% | ↓-13.12% | 0.00026177 | 5621473.0 | 9251752.0 | 18526.2944357 | 21000000.0 |
| 376 | Counterparty (XCP) | 3.53 | ↘-1.44% | ↘-0.66% | ↗3.26% | 0.00056152 | 2615961.0 | 9235377.0 | 6385.00691424 | None |
| 377 | CPChain (CPC) | 0.02 | ↘-0.04% | ↘-5.16% | ↘-8.75% | 0.00000390 | 999999999.0 | 9230445.0 | 839219.996562 | None |
| 378 | Presearch (PRE) | 0.06 | ↘-0.7% | ↘-0.49% | ↗3.52% | 0.00000940 | 170000000.0 | 9160535.0 | 36916.7682925 | 1000000000.0 |
| 379 | Feathercoin (FTC) | 0.04 | ↗0.1% | ↘-2.08% | ↘-8.17% | 0.00000674 | 216130920.0 | 9159462.0 | 14654.4674976 | 336000000.0 |
| 380 | Bloom (BLT) | 0.19 | ↗0.17% | ↗0.93% | ↑25.79% | 0.00003033 | 150000000.0 | 9125848.0 | 23713.6670916 | None |
| 381 | Bismuth (BIS) | 0.68 | ↗0.57% | ↘-1.95% | ↘-4.96% | 0.00010772 | 14131230.0 | 9115367.0 | 20514.2624649 | 109999978.0 |
| 382 | adToken (ADT) | 0.02 | ↘-0.55% | ↗0.35% | ↘-3.5% | 0.00000241 | 1000000000.0 | 9091177.0 | 449941.245318 | 1000000000.0 |
| 383 | Timicoin (TMC) | 0.03 | ↘-0.01% | ↘-6.34% | ↓-33.92% | 0.00000467 | 309664635.0 | 9037592.0 | 25999.6677207 | None |
| 384 | Mass Vehicle Ledger (MVL) | 0.0 | ↗0.44% | ↘-1.27% | ↘-3.04% | 0.00000028 | 30000000000.0 | 9021066.0 | 13450.3464744 | None |
| 385 | Monetha (MTH) | 0.04 | ↗0.92% | ↗7.93% | ↗4.09% | 0.00000655 | 402400000.0 | 8986285.0 | 4106993.27861 | None |
| 386 | DECENT (DCT) | 0.17 | ↘-0.86% | ↗4.43% | ↓-10.02% | 0.00002777 | 73197775.0 | 8956353.0 | 555990.939751 | None |
| 387 | Cobinhood (COB) | 0.02 | ↘-1.99% | ↘-1.22% | ↘-7.69% | 0.00000370 | 1000000000.0 | 8945641.0 | 24318.4860344 | None |
| 388 | Ecoreal Estate (ECOREAL) | 0.07 | ↘-2.66% | ↗9.3% | ↑48.14% | 0.00001102 | 1000000000.0 | 8891132.0 | 43582.8758465 | None |
| 389 | PRIZM (PZM) | 0.14 | ↗7.69% | ↗9.19% | ↓-29.76% | 0.00002227 | 63034456.0 | 8824824.0 | 3447.35236832 | 6000000000.0 |
| 390 | Aeon (AEON) | 0.56 | ↗2.08% | ↗1.7% | ↘-8.95% | 0.00008857 | 15831459.0 | 8815522.0 | 8248.70360486 | None |
| 391 | Qubitica (QBIT) | 3.55 | →0.0% | ↘-0.89% | ↑10.74% | 0.00056435 | 10000000.0 | 8808244.0 | 1774.07601413 | None |
| 392 | BitNewChain (BTN) | 0.05 | ↗0.64% | ↓-21.13% | ↑38.4% | 0.00000772 | 561243250.0 | 8726841.0 | 4166.17811462 | None |
| 393 | Everex (EVX) | 0.53 | ↘-0.04% | ↗3.69% | ↘-6.82% | 0.00008388 | 25000000.0 | 8701547.0 | 368020.779001 | None |
| 394 | Agrello (DLT) | 0.1 | ↘-2.49% | ↑12.4% | ↗9.28% | 0.00001609 | 130271020.0 | 8698164.0 | 9118241.58149 | None |
| 395 | NANJCOIN (NANJ) | 0.0 | ↗1.92% | ↗5.04% | ↘-7.83% | 0.00000007 | 30000000000.0 | 8590749.0 | 16341.4617778 | None |
| 396 | Aurora DAO (AURA) | 0.06 | ↗1.37% | ↘-1.43% | ↘-6.98% | 0.00000967 | 1000000000.0 | 8471761.0 | 35298.1528154 | None |
| 397 | Moss Coin (MOC) | 0.05 | ↗0.68% | ↘-0.43% | ↓-24.14% | 0.00000749 | 500000000.0 | 8436600.0 | 91185.6841547 | None |
| 398 | Lina (LINA) | 0.08 | ↗2.71% | ↘-5.38% | ↓-10.34% | 0.00001248 | 900000000.0 | 8434899.0 | 18493.9935884 | None |
| 399 | Namecoin (NMC) | 0.57 | ↗0.67% | ↗2.17% | ↘-5.15% | 0.00009104 | 14736400.0 | 8434812.0 | 25948.2291375 | None |
| 400 | BitTube (TUBE) | 0.09 | ↘-0.08% | ↗0.5% | ↘-8.4% | 0.00001365 | 99292984.0 | 8368311.0 | 66239.0720481 | None |
| 401 | GINcoin (GIN) | 2.22 | ↗1.14% | ↗1.33% | ↑10.07% | 0.00035292 | 3765676.0 | 8346680.0 | 58179.8192015 | None |
| 402 | ATN (ATN) | 0.1 | ↗2.68% | ↗0.62% | ↘-7.39% | 0.00001574 | 210000000.0 | 8343734.0 | 50544.0744089 | None |
| 403 | Callisto Network (CLO) | 0.01 | ↗0.55% | ↗0.57% | ↘-1.94% | 0.00000173 | 847428853.0 | 8343107.0 | 224056.70891 | 6500000000.0 |
| 404 | Moneytoken (IMT) | 0.0 | ↗0.01% | ↗0.89% | ↘-7.45% | 0.00000015 | 19310705310.0 | 8290147.0 | 43961.3639756 | None |
| 405 | Graft (GRFT) | 0.02 | ↘-1.47% | ↗0.81% | ↘-9.32% | 0.00000311 | 1140768857.0 | 8213216.0 | 42613.7364897 | 1844674407.0 |
| 406 | Restart Energy MWAT (MWAT) | 0.02 | ↘-0.02% | ↗3.69% | ↘-0.8% | 0.00000288 | 485000000.0 | 8203132.0 | 35278.3606957 | 500000000.0 |
| 407 | SwftCoin (SWFTC) | 0.0 | ↗0.02% | ↘-0.33% | ↘-8.22% | 0.00000036 | 10000000000.0 | 8186450.0 | 2584942.18386 | None |
| 408 | Cofound.it (CFI) | 0.03 | →-0.0% | ↘-0.56% | ↘-3.81% | 0.00000400 | 500000000.0 | 8170104.0 | 506.708084329 | None |
| 409 | Playgroundz (IOG) | 0.34 | →-0.0% | ↗1.01% | ↘-4.45% | 0.00005376 | 2200000000.0 | 8165652.0 | 579270.675912 | None |
| 410 | Bulwark (BWK) | 0.62 | ↘-0.71% | ↘-2.0% | ↘-2.9% | 0.00009916 | 13398726.0 | 8154472.0 | 27864.7054991 | 27000000.0 |
| 411 | Havven (HAV) | 0.12 | ↗0.28% | ↘-1.8% | ↘-8.01% | 0.00001966 | 100000000.0 | 8096827.0 | 353549.175098 | None |
| 412 | FuzeX (FXT) | 0.01 | ↗0.07% | ↘-9.72% | ↓-20.11% | 0.00000168 | 1087156610.0 | 8039914.0 | 13161.0420036 | None |
| 413 | Crown (CRW) | 0.39 | ↘-1.54% | ↗3.29% | ↓-15.9% | 0.00006176 | 20675961.0 | 8028482.0 | 59999.6580458 | 42000000.0 |
| 414 | Semux (SEM) | 0.94 | ↘-0.67% | ↑24.14% | ↑81.76% | 0.000149 | 8458866.0 | 7924278.0 | 11587.6186179 | 100000000.0 |
| 415 | Universa (UTNP) | 0.0 | ↘-0.03% | ↘-4.69% | ↘-2.97% | 0.00000068 | 4997891952.0 | 7909949.0 | 435368.337385 | None |
| 416 | SPINDLE (SPD) | 0.0 | ↗0.02% | ↘-1.52% | ↘-3.0% | 0.00000030 | 10000000000.0 | 7899712.0 | 9978.54957514 | None |
| 417 | Melon (MLN) | 13.1 | ↗0.04% | ↗6.22% | ↑16.11% | 0.00208332 | 749400.0 | 7851149.0 | 176584.030497 | None |
| 418 | Hiveterminal Token (HVN) | 0.02 | →-0.0% | ↘-4.13% | ↓-14.65% | 0.00000299 | 500000000.0 | 7730973.0 | 5963.52817687 | None |
| 419 | ChatCoin (CHAT) | 0.01 | ↘-0.22% | ↘-0.87% | ↓-11.3% | 0.00000178 | 1000000000.0 | 7701389.0 | 100387.619807 | None |
| 420 | Buggyra Coin Zero (BCZERO) | 0.01 | ↘-1.51% | ↗3.64% | ↗3.19% | 0.00000118 | 10000000000.0 | 7645302.0 | 21004.4768214 | None |
| 421 | Incent (INCNT) | 0.17 | →-0.0% | ↘-6.76% | ↑36.4% | 0.00002640 | 46016624.0 | 7638002.0 | 8528.55435303 | None |
| 422 | DecentBet (DBET) | 0.05 | ↘-6.11% | ↘-7.02% | ↗0.38% | 0.00000720 | 188292941.0 | 7596022.0 | 101268.463972 | None |
| 423 | Phore (PHR) | 0.5 | →0.0% | ↘-2.9% | ↗0.45% | 0.00008030 | 15039874.0 | 7593537.0 | 372899.917176 | None |
| 424 | Ink (INK) | 0.02 | ↘-9.52% | ↓-14.89% | ↓-17.73% | 0.00000258 | 1000000000.0 | 7520352.0 | 2877022.19817 | 1000000000.0 |
| 425 | Blocktix (TIX) | 0.18 | ↘-0.81% | ↘-2.3% | ↓-13.61% | 0.00002935 | 62500000.0 | 7381005.0 | 322545.183299 | None |
| 426 | Eden (EDN) | 0.02 | ↗0.09% | ↗0.42% | ↘-6.52% | 0.00000253 | 1000000000.0 | 7246426.0 | 246333.875086 | None |
| 427 | Eximchain (EXC) | 0.1 | ↘-1.05% | ↗6.78% | ↑13.08% | 0.00001666 | 150000000.0 | 7048803.0 | 166308.634087 | None |
| 428 | EDUCare (EKT) | 0.02 | ↗1.32% | ↘-2.62% | ↓-22.18% | 0.00000248 | 1000000000.0 | 7020474.0 | 400312.078839 | None |
| 429 | Shift (SHIFT) | 0.56 | ↗0.17% | ↘-3.68% | ↘-2.9% | 0.00008857 | 12548063.0 | 6987250.0 | 9504.8289635 | None |
| 430 | Bean Cash (BITB) | 0.0 | ↘-0.78% | ↘-2.63% | ↓-10.19% | 0.00000042 | 2618516000.0 | 6958672.0 | 29130.2582756 | 50000000000.0 |
| 431 | U Network (UUU) | 0.0 | ↘-1.99% | ↗2.03% | ↑28.41% | 0.00000019 | 10000000000.0 | 6923488.0 | 1389681.95668 | None |
| 432 | ZrCoin (ZRC) | 1.76 | →-0.0% | ↗2.84% | ↘-1.16% | 0.00027919 | 4988893.0 | 6888874.0 | 11243.6271711 | None |
| 433 | YGGDRASH (YEED) | 0.0 | ↘-0.95% | ↘-0.46% | ↓-16.7% | 0.00000023 | 10000000000.0 | 6880589.0 | 410303.221503 | None |
| 434 | Patron (PAT) | 0.03 | ↗0.64% | ↗8.29% | ↑32.33% | 0.00000419 | 400000000.0 | 6836636.0 | 96210.8196718 | None |
| 435 | OAX (OAX) | 0.27 | ↘-0.13% | ↗3.7% | ↘-0.22% | 0.00004339 | 100000000.0 | 6822337.0 | 1300965.67088 | None |
| 436 | INO COIN (INO) | 0.33 | ↘-0.12% | ↘-1.5% | ↘-4.09% | 0.00005318 | 1000000000.0 | 6687754.0 | 512080.701663 | None |
| 437 | TE-FOOD (TFD) | 0.01 | ↘-1.73% | ↘-1.28% | ↘-4.87% | 0.00000212 | 567917833.0 | 6683753.0 | 33219.602388 | 1000000000.0 |
| 438 | HTMLCOIN (HTML) | 0.0 | ↗0.01% | ↗0.15% | ↘-3.69% | 0.00000002 | 80407817500.0 | 6621799.0 | 48935.7715032 | None |
| 439 | Consensus (SEN) | 0.0 | →0.0% | ↗3.72% | ↑26.74% | 0.00000065 | 1650000000.0 | 6601833.0 | 60402.6852865 | None |
| 440 | Bankex (BKX) | 0.08 | ↘-0.05% | ↗6.63% | ↑14.61% | 0.00001282 | 400000000.0 | 6561181.0 | 1442444.73053 | None |
| 441 | RevolutionVR (RVR) | 0.03 | →0.0% | ↗0.77% | ↘-3.93% | 0.00000494 | 210000000.0 | 6525853.0 | 32238.468528 | 210000000.0 |
| 442 | Numeraire (NMR) | 4.79 | →-0.0% | ↗5.13% | ↗4.59% | 0.00076154 | 2349328.0 | 6460555.0 | 17673.2149312 | 21000000.0 |
| 443 | Nerves (NER) | 0.0 | ↗2.22% | ↘-0.27% | ↘-0.94% | 0.00000021 | 10000000000.0 | 6433812.0 | 4991578.66385 | None |
| 444 | Hydro Protocol (HOT) | 0.01 | ↘-0.09% | ↘-1.09% | ↓-11.79% | 0.00000146 | 1560000000.0 | 6429723.0 | 46884.2740398 | None |
| 445 | Soarcoin (SOAR) | 0.01 | →0.0% | ↘-3.71% | ↘-8.12% | 0.00000093 | 5000000000.0 | 6292020.0 | 9472.92632341 | 5000000000.0 |
| 446 | ECC (ECC) | 0.0 | →0.0% | ↓-20.42% | ↓-19.02% | 0.00000004 | 25000000000.0 | 6287258.0 | 1152.46731896 | 25000000000.0 |
| 447 | Zebi (ZCO) | 0.01 | →-0.0% | ↘-3.17% | ↘-0.4% | 0.00000199 | 500000000.0 | 6262623.0 | 717943.462888 | 1000000000.0 |
| 448 | FirstBlood (1ST) | 0.07 | ↗0.43% | ↘-5.05% | ↓-12.69% | 0.00001144 | 93468691.0 | 6153653.0 | 43595.8943467 | None |
| 449 | DADI (DADI) | 0.08 | ↗0.14% | ↗0.82% | ↘-1.49% | 0.00001298 | 100000000.0 | 6104310.0 | 976042.16791 | 100000000.0 |
| 450 | Ternio (TERN) | 0.01 | ↗2.13% | ↑13.24% | ↘-3.61% | 0.00000236 | 999924300.0 | 6077477.0 | 3014.57793971 | None |
| 451 | Brickblock (BBK) | 0.08 | ↘-2.31% | ↘-3.07% | ↓-13.07% | 0.00001346 | 500000000.0 | 6062007.0 | 152014.473185 | None |
| 452 | Primalbase Token (PBT) | 4787.67 | →0.0% | ↗9.51% | ↑19.25% | 0.76148797 | 1250.0 | 5984589.0 | 775.836400551 | 1250.0 |
| 453 | DAEX (DAX) | 0.02 | ↗0.21% | ↘-2.91% | ↓-13.97% | 0.00000256 | 2000000000.0 | 5973045.0 | 765956.370658 | None |
| 454 | Unikoin Gold (UKG) | 0.04 | ↗0.08% | ↘-2.25% | ↓-35.04% | 0.00000663 | 1000000000.0 | 5969562.0 | 58689.7542809 | None |
| 455 | Polybius (PLBT) | 1.5 | ↘-8.02% | ↓-11.14% | ↘-9.81% | 0.00023789 | 3969565.0 | 5937294.0 | 3919.03742416 | None |
| 456 | Ifoods Chain (IFOOD) | 0.0 | ↗0.91% | ↘-7.07% | ↘-3.39% | 0.00000037 | 10000000000.0 | 5887312.0 | 31256.0620338 | None |
| 457 | Sentinel Protocol (UPP) | 0.03 | ↘-0.69% | ↘-1.55% | ↘-4.95% | 0.00000424 | 500000000.0 | 5867161.0 | 559577.985766 | None |
| 458 | Diamond (DMD) | 1.94 | →0.0% | ↗0.58% | ↘-0.62% | 0.00030929 | 2997086.0 | 5828167.0 | 1491.58596664 | 4380000.0 |
| 459 | YEE (YEE) | 0.0 | ↘-0.9% | ↘-3.02% | ↓-13.05% | 0.00000068 | 10000000000.0 | 5806110.0 | 86275.1960288 | None |
| 460 | Cashbery Coin (CBC) | 1.04 | ↘-3.95% | ↑22.02% | ↑43.1% | 0.00016617 | 90005603.0 | 5770949.0 | 155320.085373 | None |
| 461 | Elastic (XEL) | 0.06 | ↘-0.69% | ↘-9.59% | ↓-10.32% | 0.00000997 | 100000000.0 | 5746632.0 | 40990.502344 | None |
| 462 | ContentBox (BOX) | 0.01 | ↗0.13% | ↘-0.44% | ↘-7.6% | 0.00000147 | 3000000000.0 | 5705170.0 | 1097210.09073 | None |
| 463 | HalalChain (HLC) | 0.02 | ↗1.4% | ↗1.68% | ↘-3.14% | 0.00000284 | 1000000000.0 | 5636905.0 | 47995.8113759 | None |
| 464 | Scorum Coins (SCR) | 0.19 | ↗0.06% | ↘-7.31% | ↘-3.1% | 0.00003054 | 29265075.0 | 5619561.0 | 98442.2260935 | None |
| 465 | Winding Tree (LIF) | 0.28 | →-0.0% | ↗0.53% | ↓-15.97% | 0.00004435 | 24976439.0 | 5591875.0 | 4573.00568211 | None |
| 466 | NaPoleonX (NPX) | 0.22 | ↗0.93% | ↗7.65% | ↑12.53% | 0.00003511 | 29800000.0 | 5590795.0 | 1008924.63686 | None |
| 467 | QunQun (QUN) | 0.01 | ↘-0.67% | ↘-5.11% | ↗4.86% | 0.00000124 | 1500000000.0 | 5586820.0 | 256926.446992 | None |
| 468 | Global Social Chain (GSC) | 0.01 | ↗1.58% | ↗0.84% | ↓-15.31% | 0.00000197 | 1000000000.0 | 5573030.0 | 449773.271066 | None |
| 469 | UpToken (UP) | 0.04 | ↗1.06% | ↗4.18% | ↗8.82% | 0.00000602 | 184638000.0 | 5541508.0 | 95973.1548683 | None |
| 470 | MonetaryUnit (MUE) | 0.04 | ↗0.26% | ↘-1.66% | ↗0.4% | 0.00000619 | 141599756.0 | 5507493.0 | 52777.8191027 | 4000000000.0 |
| 471 | LATOKEN (LA) | 0.07 | ↘-0.01% | ↘-1.36% | ↓-11.49% | 0.00001080 | 400000000.0 | 5502642.0 | 1479419.32018 | 1000000000.0 |
| 472 | Ethersocial (ESN) | 0.23 | ↗1.21% | ↗5.87% | ↑22.57% | 0.00003600 | 61861732.0 | 5477857.0 | 15843.623609 | None |
| 473 | MktCoin (MLM) | 0.0 | ↗0.81% | ↘-0.44% | ↘-4.79% | 0.00000077 | 2235946906.0 | 5467980.0 | 8018.34794079 | None |
| 474 | Hi Mutual Society (HMC) | 0.01 | ↘-0.07% | ↘-0.77% | ↘-6.64% | 0.00000215 | 1000000000.0 | 5467204.0 | 160469.766603 | None |
| 475 | Pura (PURA) | 0.03 | ↗0.8% | ↗3.38% | ↘-3.85% | 0.00000497 | 181540239.0 | 5465024.0 | 62225.092957 | 350000000.0 |
| 476 | Six Domain Chain (SDA) | 0.01 | ↘-0.19% | ↘-1.02% | ↘-6.89% | 0.00000121 | 2000000000.0 | 5445505.0 | 418896.888661 | None |
| 477 | HempCoin (THC) | 0.02 | ↘-0.84% | ↘-2.37% | ↘-6.31% | 0.00000354 | 244172892.0 | 5435032.0 | 8937.08850867 | 300000000.0 |
| 478 | LinkEye (LET) | 0.01 | ↗0.47% | ↘-0.67% | ↘-8.39% | 0.00000143 | 1000000000.0 | 5397476.0 | 131784.612521 | None |
| 479 | Pal Network (PAL) | 0.01 | ↘-0.04% | ↘-2.43% | ↑90.03% | 0.00000191 | 1000000000.0 | 5396940.0 | 10690668.051 | None |
| 480 | Clams (CLAM) | 1.64 | ↘-0.04% | ↗2.07% | ↗2.5% | 0.00026072 | 16943775.0 | 5383412.0 | 10350.28549 | None |
| 481 | Cashaa (CAS) | 0.01 | ↘-0.13% | ↘-4.43% | ↗0.41% | 0.00000158 | 1000000000.0 | 5374175.0 | 134035.096651 | None |
| 482 | ICE ROCK MINING (ROCK2) | 0.34 | →-0.0% | ↘-9.64% | ↓-10.83% | 0.00005373 | 15724272.0 | 5303877.0 | 3709.81186893 | None |
| 483 | SwissBorg (CHSB) | 0.01 | ↗0.23% | ↗0.02% | ↘-6.43% | 0.00000146 | 1000000000.0 | 5270230.0 | 24308.8731607 | None |
| 484 | VINchain (VIN) | 0.01 | ↗0.47% | ↗5.78% | ↘-7.0% | 0.00000174 | 840108901.0 | 5261987.0 | 270954.129369 | None |
| 485 | Dovu (DOV) | 0.01 | ↗0.12% | ↗3.67% | ↘-6.87% | 0.00000210 | 963761390.0 | 5243636.0 | 197605.70373 | None |
| 486 | FLO (FLO) | 0.04 | ↘-0.15% | ↘-4.97% | ↓-32.11% | 0.00000562 | 147642736.0 | 5216866.0 | 7410.20641257 | 160000000.0 |
| 487 | Humaniq (HMQ) | 0.03 | ↘-0.23% | ↘-2.08% | ↘-3.82% | 0.00000444 | 206618753.0 | 5173217.0 | 274844.841741 | 920952070.0 |
| 488 | Sharder (SS) | 0.02 | ↘-0.4% | ↑10.39% | ↑38.03% | 0.00000290 | 350000000.0 | 5173142.0 | 1617595.46288 | 500000000.0 |
| 489 | SIX (SIX) | 0.02 | ↘-1.8% | ↘-0.63% | ↓-20.02% | 0.00000300 | 999999970.0 | 5164437.0 | 17953.5092684 | None |
| 490 | OptiToken (OPTI) | 0.22 | ↘-0.19% | ↘-2.11% | ↘-7.6% | 0.00003440 | 99908831.0 | 5153838.0 | 107785.388222 | None |
| 491 | Flash (FLASH) | 0.01 | ↗5.26% | ↘-8.78% | ↘-3.95% | 0.00000090 | 900000000.0 | 5120432.0 | 17989.8596764 | 900000000.0 |
| 492 | XinFin Network (XDCE) | 0.0 | ↘-0.03% | ↗0.01% | ↘-6.24% | 0.00000021 | 15000000000.0 | 5114391.0 | 623645.840671 | None |
| 493 | LUXCoin (LUX) | 1.81 | ↘-1.39% | ↘-4.03% | ↓-17.47% | 0.00028826 | 5819459.0 | 5109967.0 | 26694.5155756 | 60000000.0 |
| 494 | Dimecoin (DIME) | 0.0 | ↑20.12% | ↓-11.36% | ↑10.74% | 0.000000001 | 539096740560 | 5080155.0 | 1246.57631055 | None |
| 495 | DeepOnion (ONION) | 0.31 | ↗0.21% | ↘-4.74% | ↘-7.33% | 0.00004993 | 20996574.0 | 5027102.0 | 14518.3383898 | 25000000.0 |
| 496 | Ivy (IVY) | 0.02 | ↗0.02% | ↘-2.67% | ↑11.47% | 0.00000264 | 1610924200.0 | 4999024.0 | 214590.569396 | None |
| 497 | carVertical (CV) | 0.0 | ↘-0.01% | ↗0.37% | ↓-36.41% | 0.00000012 | 9931143978.0 | 4950227.0 | 54158.2334097 | None |
| 498 | Own (CHX) | 0.07 | ↗2.06% | ↗5.26% | ↗3.0% | 0.00001084 | 168956522.0 | 4926368.0 | 79840.3831947 | None |
| 499 | Lamden (TAU) | 0.03 | ↘-2.97% | ↘-6.25% | ↓-23.18% | 0.00000549 | 288090567.0 | 4906644.0 | 42472.776047 | None |
| 500 | Pepe Cash (PEPECASH) | 0.01 | ↘-2.17% | ↘-3.24% | ↘-4.86% | 0.00000111 | 701884009.0 | 4879794.0 | 3215.72715529 | None |
We have been generating this report for: 281 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool