Daily Cryptocurrency Trending (2018-10-30) 每日 虚拟货币行情走势【第 贰捌零 期】
第 280 期日报 (No. 280 Daily Report)
Report Generation Datetime: 2018-10-30 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 279 期日报 Last Report - No. 279 Daily Report
Image Credit: Daily Bing Wallpaper 2018-10-30 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 203842066943.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 11988624266.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 54.05 |
| Active Currencies 活跃的货币 | 901 |
| Active Assets 活跃的财富 | 1180 |
| Active Markets 活跃的市场 | 15477 |
| Last Updated 更新时间 | 2018-10-30 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6351.93 | ↗0.03% | ↘-1.99% | ↘-1.94% | 1.0 | 17349162.0 | 110200629386 | 4224847404.68 | 21000000.0 |
| 2 | Ethereum (ETH) | 197.61 | ↗0.04% | ↘-3.38% | ↘-3.06% | 0.03121551 | 102885153.0 | 20331386023.0 | 1480087106.94 | None |
| 3 | XRP (XRP) | 0.45 | ↘-0.31% | ↘-2.81% | ↘-0.84% | 0.00007054 | 99991797922.0 | 17954277354.0 | 365141459.837 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 418.27 | ↘-0.39% | ↘-4.67% | ↘-5.81% | 0.06607092 | 17429975.0 | 7290393190.0 | 297919201.166 | 21000000.0 |
| 5 | EOS (EOS) | 5.16 | ↗0.11% | ↘-4.35% | ↘-4.36% | 0.00081467 | 1006245120.0 | 4673839868.0 | 612641921.451 | None |
| 6 | Stellar (XLM) | 0.23 | ↗0.42% | ↘-1.92% | ↘-7.55% | 0.00003568 | 104423342138 | 4271629749.0 | 46365086.3417 | None |
| 7 | Litecoin (LTC) | 49.35 | ↗0.34% | ↘-4.86% | ↘-5.54% | 0.00779601 | 58942602.0 | 2909013972.0 | 372234085.42 | 84000000.0 |
| 8 | Tether (USDT) | 0.99 | ↗0.07% | ↘-0.03% | ↗0.87% | 0.00015712 | 2580109502.0 | 1916194171.0 | 2350119674.6 | None |
| 9 | Cardano (ADA) | 0.07 | ↗0.08% | ↘-3.79% | ↘-7.26% | 0.00001104 | 31112483745.0 | 1812335346.0 | 21721082.6476 | 45000000000.0 |
| 10 | Monero (XMR) | 101.74 | ↗0.03% | ↘-2.12% | ↘-4.8% | 0.01607087 | 16529112.0 | 1681638703.0 | 13553982.022 | None |
| 11 | TRON (TRX) | 0.02 | ↘-0.15% | ↘-4.84% | ↘-5.38% | 0.00000352 | 99000000000.0 | 1464853500.0 | 69655323.7804 | None |
| 12 | Dash (DASH) | 152.43 | ↗0.19% | ↘-2.19% | ↘-0.41% | 0.02407867 | 8409572.0 | 1281888478.0 | 175777336.633 | 18900000.0 |
| 13 | IOTA (MIOTA) | 0.45 | ↗0.06% | ↘-4.81% | ↘-7.63% | 0.00007151 | 2779530283.0 | 1258305903.0 | 10657883.4504 | 2779530283.0 |
| 14 | Binance Coin (BNB) | 9.43 | ↘-0.05% | ↘-2.08% | ↘-3.4% | 0.00149007 | 190799315.0 | 1233835739.0 | 24681332.5843 | None |
| 15 | NEO (NEO) | 15.38 | ↘-0.1% | ↘-4.67% | ↘-7.45% | 0.00242917 | 100000000.0 | 999575575.0 | 148063166.726 | 100000000.0 |
| 16 | Ethereum Classic (ETC) | 9.04 | ↘-0.77% | ↘-5.58% | ↘-9.13% | 0.00142754 | 105650909.0 | 954782084.0 | 146370394.724 | None |
| 17 | NEM (XEM) | 0.09 | ↘-0.14% | ↘-2.7% | ↘-9.75% | 0.00001427 | 8999999999.0 | 812802814.0 | 7549318.27698 | None |
| 18 | Tezos (XTZ) | 1.3 | →0.0% | ↘-2.05% | ↘-7.04% | 0.00020564 | 763306930.0 | 790841445.0 | 2353330.96678 | None |
| 19 | Zcash (ZEC) | 116.64 | ↗0.26% | ↘-5.01% | ↘-4.59% | 0.01842463 | 5123406.0 | 597587366.0 | 105980454.491 | None |
| 20 | VeChain (VET) | 0.01 | ↗0.22% | ↘-4.21% | ↘-4.27% | 0.00000167 | 86712634466.0 | 586486210.0 | 14947005.3636 | None |
| 21 | Bitcoin Gold (BTG) | 26.37 | ↘-0.11% | ↘-1.57% | ↗1.27% | 0.00416555 | 17408336.0 | 456427710.0 | 2886297.35163 | 21000000.0 |
| 22 | Dogecoin (DOGE) | 0.0 | ↘-0.28% | ↘-2.92% | ↘-9.81% | 0.00000061 | 116765319724 | 452303489.0 | 13316286.2706 | None |
| 23 | Maker (MKR) | 614.0 | ↘-1.45% | ↘-0.19% | ↘-9.08% | 0.09698993 | 1000000.0 | 447134054.0 | 647698.132362 | None |
| 24 | OmiseGO (OMG) | 3.11 | ↗0.08% | ↘-3.32% | ↘-9.5% | 0.00049199 | 140245398.0 | 436807320.0 | 29666440.461 | None |
| 25 | 0x (ZRX) | 0.77 | ↗0.54% | ↘-5.11% | ↓-14.16% | 0.00012181 | 1000000000.0 | 420431912.0 | 16116336.3904 | None |
| 26 | Decred (DCR) | 40.89 | ↗0.66% | ↘-5.79% | ↓-10.3% | 0.00645837 | 8727484.0 | 356825482.0 | 3646298.32586 | 21000000.0 |
| 27 | Ontology (ONT) | 1.66 | ↘-0.15% | ↘-5.15% | ↘-7.45% | 0.00026258 | 1000000000.0 | 344120800.0 | 27579031.7951 | None |
| 28 | Qtum (QTUM) | 3.78 | ↘-0.09% | ↘-5.45% | ↓-10.73% | 0.0005978 | 100998288.0 | 336807655.0 | 112462391.282 | None |
| 29 | Lisk (LSK) | 2.74 | ↗0.05% | ↘-3.69% | ↘-8.29% | 0.0004327 | 126929840.0 | 305955584.0 | 6437643.06984 | None |
| 30 | Aeternity (AE) | 1.19 | ↗0.39% | ↘-5.57% | ↘-9.6% | 0.00018784 | 273685830.0 | 277094163.0 | 9026985.79615 | None |
| 31 | Zilliqa (ZIL) | 0.03 | ↗0.56% | ↘-4.7% | ↘-0.88% | 0.00000536 | 12600000000.0 | 266292897.0 | 7324370.35307 | None |
| 32 | Bitcoin Diamond (BCD) | 1.7 | ↗0.33% | ↘-3.78% | ↘-6.25% | 0.00026906 | 156756875.0 | 261894480.0 | 2789033.14549 | 210000000.0 |
| 33 | Siacoin (SC) | 0.01 | ↘-0.41% | ↘-6.3% | ↘-0.01% | 0.00000108 | 37654520972.0 | 257682133.0 | 6778629.93023 | None |
| 34 | BitShares (BTS) | 0.1 | ↗0.28% | ↘-3.45% | ↘-3.76% | 0.00001514 | 2668700000.0 | 255797135.0 | 4774724.57956 | 3600570502.0 |
| 35 | Nano (NANO) | 1.91 | ↗0.35% | ↘-4.36% | ↘-6.37% | 0.00030097 | 133248289.0 | 253877714.0 | 3499052.6064 | 133248290.0 |
| 36 | Basic Attention Token (BAT) | 0.24 | ↗0.86% | ↗0.7% | ↘-7.4% | 0.00003857 | 1500000000.0 | 244143972.0 | 7213827.59661 | None |
| 37 | ICON (ICX) | 0.63 | ↗0.18% | ↘-3.05% | ↘-7.27% | 0.00009951 | 800460000.0 | 244052884.0 | 8687213.5459 | None |
| 38 | DigiByte (DGB) | 0.02 | ↗0.37% | ↘-4.68% | ↘-5.63% | 0.00000337 | 10987989208.0 | 234111639.0 | 1784382.04699 | 21000000000.0 |
| 39 | Bytecoin (BCN) | 0.0 | ↗0.21% | ↘-0.75% | ↘-6.05% | 0.00000020 | 184066828814 | 233641017.0 | 338003.873179 | 184470000000 |
| 40 | Steem (STEEM) | 0.78 | ↗0.26% | ↘-1.79% | ↘-4.07% | 0.00012366 | 298870493.0 | 220675126.0 | 3223321.5767 | None |
| 41 | Verge (XVG) | 0.01 | ↘-0.09% | ↘-6.2% | ↘-2.56% | 0.00000218 | 15172086051.0 | 209401339.0 | 3981629.07538 | 16555000000.0 |
| 42 | Pundi X (NPXS) | 0.0 | ↗0.62% | ↘-1.48% | ↘-4.1% | 0.00000025 | 280255193861 | 197606419.0 | 7624333.56371 | None |
| 43 | Bytom (BTM) | 0.19 | ↘-0.2% | ↘-5.02% | ↓-16.35% | 0.00002999 | 1407000000.0 | 190347879.0 | 40549250.7169 | None |
| 44 | Waves (WAVES) | 1.79 | ↗0.07% | ↘-5.49% | ↘-8.35% | 0.00028279 | 100000000.0 | 179019834.0 | 6437638.05426 | None |
| 45 | TrueUSD (TUSD) | 1.01 | ↗0.19% | ↗0.07% | ↘-0.29% | 0.0001594 | 177281534.0 | 178895157.0 | 34188745.7469 | None |
| 46 | Aurora (AOA) | 0.03 | ↗0.61% | ↘-1.36% | ↗1.69% | 0.00000421 | 10000000000.0 | 174490440.0 | 1566196.30984 | None |
| 47 | Metaverse ETP (ETP) | 3.07 | ↗0.28% | ↗0.44% | ↗0.99% | 0.00048529 | 56782611.0 | 164202021.0 | 2949159.09526 | 100000000.0 |
| 48 | Golem (GNT) | 0.17 | ↗0.3% | ↘-2.04% | ↗3.05% | 0.00002670 | 1000000000.0 | 162164351.0 | 3049540.70443 | None |
| 49 | Augur (REP) | 14.28 | ↘-0.12% | ↘-3.69% | ↗8.11% | 0.00225617 | 11000000.0 | 157111768.0 | 2612217.15162 | None |
| 50 | Stratis (STRAT) | 1.53 | ↗0.25% | ↘-8.51% | ↗2.12% | 0.00024092 | 99072801.0 | 151100141.0 | 1670873.90804 | None |
| 51 | Chainlink (LINK) | 0.43 | ↘-0.64% | ↘-1.36% | ↘-4.42% | 0.00006714 | 1000000000.0 | 148766538.0 | 1663578.83042 | None |
| 52 | Electroneum (ETN) | 0.02 | ↘-1.18% | ↘-3.78% | ↘-3.4% | 0.00000276 | 8224607978.0 | 143891084.0 | 917025.224112 | 21000000000.0 |
| 53 | Komodo (KMD) | 1.27 | ↗0.11% | ↘-8.5% | ↘-2.04% | 0.00020127 | 110451702.0 | 140734101.0 | 874386.801839 | None |
| 54 | Holo (HOT) | 0.0 | ↗0.29% | ↘-1.0% | ↘-6.65% | 0.00000017 | 177619433541 | 139149225.0 | 3069845.45327 | None |
| 55 | Waltonchain (WTC) | 3.42 | ↗1.7% | ↗7.05% | ↑14.0% | 0.00054089 | 70000000.0 | 137459892.0 | 8959518.73622 | 100000000.0 |
| 56 | Populous (PPT) | 3.49 | ↘-0.13% | ↗1.41% | ↗2.32% | 0.00055144 | 53252246.0 | 129179731.0 | 1769199.1008 | 53252246.0 |
| 57 | USD Coin (USDC) | 1.01 | ↗0.23% | ↗0.14% | ↘-0.31% | 0.00015958 | 127487369.0 | 126425786.0 | 2201513.3379 | None |
| 58 | Status (SNT) | 0.04 | ↗0.15% | ↘-2.78% | ↘-1.02% | 0.00000565 | 6804870174.0 | 124051049.0 | 2961773.90126 | None |
| 59 | Cryptonex (CNX) | 2.06 | ↗0.11% | ↘-1.4% | ↘-2.54% | 0.00032568 | 106975957.0 | 114482767.0 | 7216593.31082 | 210000000.0 |
| 60 | Wanchain (WAN) | 1.08 | ↗0.5% | ↗2.0% | ↗9.02% | 0.00017022 | 210000000.0 | 114385750.0 | 5828413.7992 | None |
| 61 | Paxos Standard Token (PAX) | 1.01 | ↗0.13% | ↗0.18% | ↘-0.2% | 0.00015918 | 106575808.0 | 107177222.0 | 24069504.1497 | None |
| 62 | Nexo (NEXO) | 0.19 | ↗0.53% | ↗5.07% | ↑44.87% | 0.00002985 | 1000000000.0 | 105824891.0 | 2998311.76377 | None |
| 63 | MaidSafeCoin (MAID) | 0.23 | ↗0.05% | ↘-2.56% | ↗8.99% | 0.00003616 | 452552412.0 | 103600347.0 | 899872.866902 | None |
| 64 | Ardor (ARDR) | 0.1 | ↘-0.48% | ↘-5.27% | ↘-8.15% | 0.00001634 | 998999495.0 | 103331468.0 | 3276871.64061 | 998999495.0 |
| 65 | IOST (IOST) | 0.01 | ↗0.09% | ↘-4.02% | ↗1.6% | 0.00000194 | 21000000000.0 | 103110927.0 | 13152733.9159 | None |
| 66 | Mithril (MITH) | 0.26 | ↘-1.97% | ↘-5.96% | ↘-1.81% | 0.00004058 | 1000000000.0 | 99513407.0 | 8811425.66198 | None |
| 67 | Aion (AION) | 0.4 | ↗0.64% | ↘-3.45% | ↘-3.85% | 0.00006396 | 465934587.0 | 98308844.0 | 4313294.89843 | None |
| 68 | Ravencoin (RVN) | 0.05 | ↗0.51% | ↘-5.3% | ↓-13.21% | 0.00000725 | 2131895000.0 | 97797700.0 | 13955189.0817 | 21000000000.0 |
| 69 | KuCoin Shares (KCS) | 1.05 | ↘-0.52% | ↘-4.36% | ↘-3.24% | 0.00016644 | 180730576.0 | 95599783.0 | 163506.402989 | None |
| 70 | Digitex Futures (DGTX) | 0.13 | ↘-0.05% | ↘-3.9% | ↗1.6% | 0.00002013 | 1000000000.0 | 89221576.0 | 689627.050635 | None |
| 71 | Polymath (POLY) | 0.3 | ↗1.17% | ↘-3.72% | ↑16.91% | 0.00004762 | 1000000000.0 | 86145447.0 | 26558321.2679 | None |
| 72 | Loopring (LRC) | 0.11 | →0.0% | ↘-5.98% | ↘-6.1% | 0.00001665 | 1374955752.0 | 83145346.0 | 1354867.56546 | None |
| 73 | Veritaseum (VERI) | 40.33 | ↘-1.85% | ↘-8.93% | ↗5.79% | 0.00637027 | 100000000.0 | 82132938.0 | 683635.676743 | None |
| 74 | Ark (ARK) | 0.77 | ↗0.57% | ↘-0.61% | ↗1.67% | 0.00012177 | 137287528.0 | 81743171.0 | 917538.092364 | None |
| 75 | DigixDAO (DGD) | 40.39 | ↘-0.05% | ↗1.9% | ↘-6.27% | 0.00638079 | 2000000.0 | 80788327.0 | 2065241.92266 | None |
| 76 | HyperCash (HC) | 1.85 | ↘-0.03% | ↘-7.31% | ↘-4.89% | 0.00029255 | 43529781.0 | 80617044.0 | 1436292.83857 | 84000000.0 |
| 77 | ReddCoin (RDD) | 0.0 | ↗1.29% | ↘-3.25% | ↘-9.46% | 0.00000044 | 28808713174.0 | 80119179.0 | 666984.898579 | None |
| 78 | aelf (ELF) | 0.32 | ↘-0.17% | ↘-6.15% | ↘-4.02% | 0.00004995 | 280000000.0 | 79046906.0 | 11674025.6493 | 1000000000.0 |
| 79 | Decentraland (MANA) | 0.07 | ↘-0.12% | ↘-4.77% | ↗2.08% | 0.00001160 | 2644403343.0 | 77146498.0 | 3328092.96717 | None |
| 80 | GXChain (GXS) | 1.28 | ↗0.05% | ↘-4.05% | ↘-6.84% | 0.00020269 | 100000000.0 | 76988315.0 | 1237984.27766 | 100000000.0 |
| 81 | Huobi Token (HT) | 1.52 | ↘-0.1% | ↘-3.85% | ↘-5.87% | 0.00023997 | 500000000.0 | 75956502.0 | 8080391.14295 | None |
| 82 | Bancor (BNT) | 1.3 | ↗0.18% | ↘-1.83% | ↗2.03% | 0.00020471 | 78438296.0 | 75771924.0 | 2709369.55349 | None |
| 83 | QASH (QASH) | 0.22 | ↘-0.07% | ↘-1.25% | ↘-1.17% | 0.00003404 | 1000000000.0 | 75432926.0 | 1137445.50711 | None |
| 84 | ETERNAL TOKEN (XET) | 1.25 | ↘-6.86% | ↘-7.35% | ↓-14.14% | 0.00019678 | 200000000.0 | 75290389.0 | 814000.192546 | None |
| 85 | PIVX (PIVX) | 1.31 | ↘-0.26% | ↘-5.78% | ↘-1.73% | 0.0002076 | 56781166.0 | 74624844.0 | 726045.927691 | None |
| 86 | MobileGo (MGO) | 0.74 | ↗0.3% | ↘-6.53% | ↑23.94% | 0.00011646 | 100000000.0 | 73724084.0 | 14234795.4247 | None |
| 87 | Revain (R) | 0.22 | ↘-0.66% | ↓-11.77% | ↑28.27% | 0.00003465 | 484450000.0 | 73356570.0 | 1696896.54675 | 484450000.0 |
| 88 | MonaCoin (MONA) | 1.16 | ↗0.04% | ↘-3.46% | ↗0.61% | 0.00018246 | 63309600.0 | 73125701.0 | 1412295.61721 | None |
| 89 | FunFair (FUN) | 0.01 | ↘-0.53% | ↘-5.59% | ↗2.68% | 0.00000222 | 10999873621.0 | 72917324.0 | 5508680.45733 | None |
| 90 | Dentacoin (DCN) | 0.0 | ↗2.09% | ↘-2.63% | ↘-6.07% | 0.00000003 | 1963173416169 | 70411537.0 | 149852.975185 | 8000000000000 |
| 91 | WAX (WAX) | 0.08 | ↗0.46% | ↘-5.73% | ↘-9.38% | 0.00001186 | 1850000000.0 | 70156217.0 | 530602.462497 | None |
| 92 | Crypto.com (MCO) | 4.33 | ↗0.24% | ↘-6.06% | ↓-17.5% | 0.00068434 | 31587682.0 | 68422763.0 | 1526503.01169 | None |
| 93 | CyberMiles (CMT) | 0.09 | ↗0.36% | ↘-5.58% | ↓-16.2% | 0.00001404 | 1000000000.0 | 67974546.0 | 2474619.03015 | None |
| 94 | Dai (DAI) | 1.0 | ↘-0.09% | ↘-0.36% | ↘-1.87% | 0.00015834 | 67109727.0 | 67271471.0 | 5101593.16868 | None |
| 95 | Horizen (ZEN) | 13.32 | ↗0.04% | ↘-6.1% | ↘-2.87% | 0.00210419 | 5042988.0 | 67176441.0 | 690438.136554 | 21000000.0 |
| 96 | Loom Network (LOOM) | 0.11 | ↗0.38% | ↘-4.32% | ↓-12.19% | 0.00001760 | 1000000000.0 | 67076171.0 | 1720149.74788 | None |
| 97 | Dropil (DROP) | 0.0 | ↗0.42% | ↘-2.24% | ↘-3.72% | 0.00000046 | 30000000000.0 | 65463521.0 | 282635.881587 | None |
| 98 | Nxt (NXT) | 0.06 | ↗0.13% | ↘-0.93% | ↗8.58% | 0.00001023 | 998999942.0 | 64690148.0 | 4037803.1621 | 1000000000.0 |
| 99 | TenX (PAY) | 0.59 | ↗0.4% | ↘-2.67% | ↗3.27% | 0.00009340 | 205218256.0 | 64654506.0 | 920000.988678 | None |
| 100 | Nebulas (NAS) | 1.41 | ↗0.18% | ↘-6.61% | ↓-12.05% | 0.00022347 | 100000000.0 | 64368503.0 | 5477484.15505 | 100000000.0 |
| 101 | MOAC (MOAC) | 1.02 | ↗0.83% | ↘-4.48% | ↓-12.85% | 0.00016139 | 151205864.0 | 63819079.0 | 105498.247215 | None |
| 102 | Theta Token (THETA) | 0.09 | ↗0.06% | ↘-5.99% | ↗0.49% | 0.00001392 | 1000000000.0 | 62131505.0 | 1715597.43911 | None |
| 103 | Power Ledger (POWR) | 0.16 | ↗0.09% | ↘-6.24% | ↓-11.86% | 0.00002452 | 1000000000.0 | 60200726.0 | 2395836.79329 | None |
| 104 | ZCoin (XZC) | 10.41 | ↗0.43% | ↘-5.6% | ↗6.2% | 0.00164493 | 5757841.0 | 59958378.0 | 1777725.08541 | 21400000.0 |
| 105 | Kyber Network (KNC) | 0.42 | ↗0.68% | ↘-7.71% | ↘-0.67% | 0.00006608 | 215625349.0 | 56108248.0 | 20426622.7575 | None |
| 106 | Mixin (XIN) | 123.87 | ↘-1.02% | ↘-3.01% | ↘-3.5% | 0.01956667 | 1000000.0 | 54968047.0 | 13989.1037556 | None |
| 107 | SALT (SALT) | 0.66 | ↘-0.11% | ↘-7.04% | ↓-18.71% | 0.00010393 | 120000000.0 | 54239647.0 | 1158232.41217 | None |
| 108 | Genesis Vision (GVT) | 12.06 | ↘-0.35% | ↘-4.64% | ↓-18.04% | 0.00190499 | 4436644.0 | 53269114.0 | 3431238.7027 | None |
| 109 | Dent (DENT) | 0.0 | ↘-1.93% | ↑17.23% | ↑13.6% | 0.00000046 | 100000000000 | 50025006.0 | 9973449.48368 | None |
| 110 | Dragonchain (DRGN) | 0.21 | ↘-2.59% | ↘-3.6% | ↗5.95% | 0.00003313 | 433494437.0 | 49999148.0 | 744706.978777 | None |
| 111 | Gas (GAS) | 4.91 | ↘-0.4% | ↘-5.37% | ↘-5.55% | 0.000776 | 17190378.0 | 49756101.0 | 640869.089684 | 100000000.0 |
| 112 | Syscoin (SYS) | 0.09 | ↗0.26% | ↘-6.26% | ↘-7.25% | 0.00001415 | 542424137.0 | 48578729.0 | 539910.666088 | 888000000.0 |
| 113 | Odyssey (OCN) | 0.01 | ↗0.44% | ↘-5.55% | ↘-8.7% | 0.00000157 | 10000000000.0 | 47274381.0 | 2630111.47335 | None |
| 114 | Enigma (ENG) | 0.62 | ↗0.43% | ↘-6.39% | ↘-0.26% | 0.00009813 | 150000000.0 | 46490466.0 | 707963.053058 | None |
| 115 | Elastos (ELA) | 5.96 | ↗0.06% | ↘-3.63% | ↓-31.37% | 0.00094086 | 33647865.0 | 45994928.0 | 2704943.94831 | None |
| 116 | GoChain (GO) | 0.07 | ↗1.62% | ↘-0.22% | ↗2.2% | 0.00001147 | 1020223070.0 | 45476537.0 | 6128266.12146 | None |
| 117 | Civic (CVC) | 0.13 | ↗0.08% | ↘-7.68% | ↘-3.18% | 0.00002059 | 1000000000.0 | 44662433.0 | 1428395.58537 | None |
| 118 | Storm (STORM) | 0.01 | ↗0.03% | ↘-0.93% | ↑15.96% | 0.00000153 | 10000000000.0 | 43304732.0 | 9423771.33948 | None |
| 119 | Cortex (CTXC) | 0.29 | ↗0.53% | ↘-4.48% | ↘-6.36% | 0.00004539 | 299792458.0 | 43044789.0 | 1836457.17554 | None |
| 120 | Nectar (NEC) | 0.52 | ↗4.32% | ↗1.18% | ↗2.63% | 0.00008211 | 1007949847.0 | 42808769.0 | 2366.92178573 | None |
| 121 | Nuls (NULS) | 1.06 | ↗0.66% | ↘-5.3% | ↘-6.36% | 0.00016719 | 40000000.0 | 42336195.0 | 1138505.20332 | None |
| 122 | Bitcoin Private (BTCP) | 2.05 | ↗0.16% | ↘-2.85% | ↘-7.13% | 0.00032457 | 20524490.0 | 42172072.0 | 120340.973999 | 21000000.0 |
| 123 | Emercoin (EMC) | 0.98 | ↘-0.07% | ↘-8.58% | ↓-10.66% | 0.00015518 | 42118422.0 | 41376304.0 | 308724.048435 | None |
| 124 | Nexus (NXS) | 0.69 | ↘-0.02% | ↘-7.16% | ↗4.53% | 0.00010901 | 59907495.0 | 41204865.0 | 665297.718903 | None |
| 125 | Substratum (SUB) | 0.11 | ↗0.14% | ↘-4.02% | ↘-4.02% | 0.00001686 | 472000000.0 | 40876556.0 | 394260.635213 | None |
| 126 | Endor Protocol (EDR) | 0.06 | ↘-2.68% | ↗0.74% | ↑21.54% | 0.00000939 | 1469214245.0 | 40773522.0 | 1708199.42326 | None |
| 127 | ODEM (ODE) | 0.19 | ↗0.07% | ↗8.84% | ↑16.45% | 0.00002939 | 268946131.0 | 40559739.0 | 614938.107422 | None |
| 128 | Kin (KIN) | 0.0 | ↗0.58% | ↘-3.76% | ↘-3.76% | 0.000000008 | 10000000000000 | 40361614.0 | 202904.718516 | None |
| 129 | Everipedia (IQ) | 0.01 | ↗0.06% | ↘-3.53% | ↘-7.63% | 0.00000143 | 9998196558.0 | 40327769.0 | 770265.756897 | 10000000000.0 |
| 130 | Storj (STORJ) | 0.3 | ↘-0.16% | ↘-8.82% | ↓-13.53% | 0.00004674 | 424999998.0 | 40175101.0 | 1100422.1634 | None |
| 131 | Factom (FCT) | 4.54 | ↗0.3% | ↘-7.37% | ↗1.89% | 0.00071773 | 8745102.0 | 39734692.0 | 195362.398749 | None |
| 132 | Insight Chain (INB) | 0.28 | ↗0.18% | ↗2.07% | ↘-0.42% | 0.00004360 | 10000000000.0 | 39700822.0 | 3934978.44183 | None |
| 133 | QuarkChain (QKC) | 0.05 | ↘-0.13% | ↘-4.41% | ↓-13.93% | 0.00000751 | 10000000000.0 | 38107458.0 | 4899343.63576 | None |
| 134 | Neblio (NEBL) | 2.76 | ↘-0.73% | ↘-0.05% | ↑22.73% | 0.00043646 | 14427048.0 | 37783197.0 | 1891272.83698 | None |
| 135 | RChain (RHOC) | 0.09 | ↘-1.5% | ↘-0.31% | ↓-28.54% | 0.00001494 | 870663574.0 | 36631219.0 | 544903.439679 | 1000000000.0 |
| 136 | Matrix AI Network (MAN) | 0.24 | ↘-0.4% | ↘-2.7% | ↘-8.55% | 0.00003842 | 250000000.0 | 36481221.0 | 5198817.69533 | 1000000000.0 |
| 137 | WaykiChain (WICC) | 0.21 | ↘-0.52% | ↘-2.67% | ↘-5.49% | 0.00003385 | 210000000.0 | 36403167.0 | 1248452.33085 | None |
| 138 | Enjin Coin (ENJ) | 0.05 | ↘-0.2% | ↘-3.67% | ↘-5.69% | 0.00000751 | 1000000000.0 | 36186152.0 | 959790.936606 | None |
| 139 | Groestlcoin (GRS) | 0.51 | ↗0.08% | ↘-5.32% | ↘-5.88% | 0.00008023 | 71192359.0 | 36159736.0 | 2523931.13165 | 105000000.0 |
| 140 | Bibox Token (BIX) | 0.34 | ↗0.11% | ↘-2.15% | ↘-2.42% | 0.00005416 | 267941449.0 | 35772736.0 | 65424995.5387 | None |
| 141 | Request Network (REQ) | 0.05 | ↗0.81% | ↘-5.61% | ↓-15.93% | 0.00000770 | 999988629.0 | 35418051.0 | 967734.975175 | None |
| 142 | Gifto (GTO) | 0.07 | ↗1.07% | ↘-6.95% | ↘-9.57% | 0.00001044 | 1000000000.0 | 35158610.0 | 18744618.7867 | None |
| 143 | Linkey (LKY) | 0.7 | ↗0.03% | ↘-1.82% | ↘-0.05% | 0.00011047 | 195000000.0 | 34965717.0 | 74164.9639477 | None |
| 144 | Cindicator (CND) | 0.02 | ↗1.4% | ↓-11.13% | ↘-4.89% | 0.00000380 | 2000000005.0 | 34806614.0 | 1250332.81062 | None |
| 145 | Iconomi (ICN) | 0.35 | ↗0.03% | ↘-0.48% | ↘-4.66% | 0.00005555 | 98930340.0 | 34787227.0 | 297539.994897 | None |
| 146 | BridgeCoin (BCO) | 1.27 | ↗0.89% | ↘-1.5% | ↘-7.73% | 0.0002006 | 27000000.0 | 34287642.0 | 5715.45514376 | 27000000.0 |
| 147 | iExec RLC (RLC) | 0.43 | ↗0.3% | ↘-6.04% | ↘-9.51% | 0.00006755 | 86999785.0 | 34239900.0 | 579895.064407 | None |
| 148 | Eidoo (EDO) | 1.17 | ↘-0.16% | ↘-3.28% | ↘-8.4% | 0.00018412 | 90208328.0 | 34105955.0 | 679070.979184 | None |
| 149 | Bread (BRD) | 0.37 | ↗0.59% | ↗2.44% | ↘-4.34% | 0.00005895 | 88862718.0 | 33115207.0 | 1341600.25599 | None |
| 150 | Mainframe (MFT) | 0.01 | ↗1.99% | ↘-9.26% | ↑15.45% | 0.00000150 | 10000000000.0 | 32780036.0 | 9353612.45583 | None |
| 151 | Centrality (CENNZ) | 0.04 | ↗0.01% | ↘-5.0% | ↑10.47% | 0.00000625 | 1200000000.0 | 31667371.0 | 83973.63102 | None |
| 152 | SingularityNET (AGI) | 0.06 | ↗0.42% | ↘-5.75% | ↘-1.88% | 0.00000916 | 1000000000.0 | 31304171.0 | 725621.692603 | None |
| 153 | THEKEY (TKY) | 0.01 | ↗2.13% | ↗4.58% | ↑12.98% | 0.00000096 | 9795844687.0 | 30770690.0 | 375284.249502 | None |
| 154 | Byteball Bytes (GBYTE) | 46.19 | ↘-1.09% | ↘-6.07% | ↗6.85% | 0.00729697 | 1000000.0 | 30617928.0 | 55163.7343796 | None |
| 155 | Nucleus Vision (NCASH) | 0.01 | ↗0.24% | ↘-4.4% | ↑14.0% | 0.00000087 | 10000000000.0 | 30056038.0 | 12584399.5212 | None |
| 156 | Po.et (POE) | 0.01 | ↗0.53% | ↓-11.55% | ↗8.26% | 0.00000199 | 3141592653.0 | 29980595.0 | 4974209.76815 | None |
| 157 | Ethos (ETHOS) | 0.37 | ↘-0.21% | ↘-5.17% | ↓-15.21% | 0.00005774 | 222295208.0 | 29913021.0 | 728230.511143 | None |
| 158 | Quant (QNT) | 3.05 | ↘-0.06% | ↗0.42% | ↑46.44% | 0.00048129 | 14612493.0 | 29789778.0 | 847141.908489 | None |
| 159 | Skycoin (SKY) | 2.97 | ↗0.59% | ↘-7.21% | ↓-15.88% | 0.00046974 | 25000000.0 | 29737194.0 | 929340.416058 | 100000000.0 |
| 160 | Vertcoin (VTC) | 0.64 | ↘-0.81% | ↘-4.94% | ↘-7.87% | 0.00010046 | 46633900.0 | 29658212.0 | 426343.193901 | 84000000.0 |
| 161 | Tokenomy (TEN) | 0.14 | ↗0.26% | ↘-4.17% | ↘-7.24% | 0.00002278 | 200000000.0 | 28843262.0 | 13375361.9274 | None |
| 162 | BHPCash (BHPC) | 1.02 | ↘-0.39% | ↘-3.33% | ↘-6.79% | 0.0001613 | 100000000.0 | 28804780.0 | 10131573.7289 | None |
| 163 | Telcoin (TEL) | 0.0 | ↗0.07% | ↘-7.11% | ↗0.63% | 0.00000013 | 100000000000 | 28541682.0 | 122943.394968 | None |
| 164 | Ignis (IGNIS) | 0.04 | ↗0.5% | ↘-4.84% | ↘-7.01% | 0.00000592 | 999449694.0 | 28506690.0 | 339152.090819 | 999449694.0 |
| 165 | Quantstamp (QSP) | 0.05 | ↗1.99% | ↗9.96% | ↗8.93% | 0.00000728 | 976442388.0 | 28455601.0 | 3864394.52995 | None |
| 166 | Pillar (PLR) | 0.11 | ↗0.05% | ↘-1.68% | ↗5.76% | 0.00001726 | 800000000.0 | 28340089.0 | 4305.55916076 | None |
| 167 | Bluzelle (BLZ) | 0.14 | ↗0.48% | ↗9.07% | ↗9.38% | 0.00002240 | 500000000.0 | 27613733.0 | 8139458.85583 | None |
| 168 | Raiden Network Token (RDN) | 0.54 | ↗0.01% | ↘-6.83% | ↓-14.14% | 0.00008502 | 100000000.0 | 27028800.0 | 1417125.34202 | None |
| 169 | ARBITRAGE (ARB) | 6.17 | ↘-0.13% | ↘-2.88% | ↗1.55% | 0.00097439 | 8761815.0 | 26888949.0 | 66551.5259203 | None |
| 170 | Time New Bank (TNB) | 0.01 | ↗0.81% | ↘-5.65% | ↗2.52% | 0.00000172 | 4515707418.0 | 26730874.0 | 2834395.79888 | None |
| 171 | Streamr DATAcoin (DATA) | 0.04 | ↗0.47% | ↘-1.26% | ↗0.59% | 0.00000623 | 987154514.0 | 26706787.0 | 1226936.7651 | None |
| 172 | Gold Bits Coin (GBC) | 0.25 | ↗0.05% | ↗7.23% | ↓-24.08% | 0.00003968 | 1000000000.0 | 26619063.0 | 39570.7952232 | 1000000000.0 |
| 173 | Dynamic Trading Rights (DTR) | 0.02 | ↗0.05% | ↘-2.03% | ↗8.64% | 0.00000340 | 3750000000.0 | 26187219.0 | 1148.74749517 | None |
| 174 | Wagerr (WGR) | 0.14 | ↘-4.99% | ↘-8.84% | ↓-10.18% | 0.00002258 | 198360471.0 | 26164424.0 | 16121.1083395 | None |
| 175 | Fusion (FSN) | 0.87 | ↘-0.46% | ↘-4.82% | ↗3.94% | 0.0001379 | 57344000.0 | 25931408.0 | 1401880.68037 | None |
| 176 | High Performance Blockchain (HPB) | 0.69 | ↗0.24% | ↘-2.88% | ↘-2.53% | 0.0001096 | 100000000.0 | 25880967.0 | 2578310.25294 | None |
| 177 | Peercoin (PPC) | 1.03 | ↗5.3% | ↗1.47% | ↑12.53% | 0.00016302 | 25022778.0 | 25823575.0 | 445209.688942 | None |
| 178 | Moeda Loyalty Points (MDA) | 1.32 | ↗1.12% | ↘-2.89% | ↓-20.41% | 0.00020779 | 19628888.0 | 25820327.0 | 4059806.14386 | None |
| 179 | Santiment Network Token (SAN) | 0.41 | ↘-0.08% | ↘-3.55% | ↓-10.86% | 0.00006498 | 83337000.0 | 25774575.0 | 275885.390253 | None |
| 180 | Crypterium (CRPT) | 0.32 | ↘-1.25% | ↘-1.75% | ↘-6.07% | 0.00005073 | 99983577.0 | 25626125.0 | 2691123.33135 | None |
| 181 | BnkToTheFuture (BFT) | 0.04 | ↘-0.36% | ↘-6.12% | ↑10.94% | 0.00000642 | 1000000000.0 | 25594086.0 | 495805.47086 | None |
| 182 | Noah Coin (NOAH) | 0.0 | ↗3.7% | ↓-17.67% | ↓-35.22% | 0.00000012 | 91584000000.0 | 25525373.0 | 2638762.50755 | None |
| 183 | Ambrosus (AMB) | 0.18 | ↗0.29% | ↘-7.7% | ↓-16.12% | 0.00002786 | 361477438.0 | 25497887.0 | 715698.385857 | None |
| 184 | IoTeX (IOTX) | 0.02 | ↘-0.95% | ↘-7.39% | ↑12.65% | 0.00000300 | 10000000000.0 | 25293474.0 | 9212065.30737 | None |
| 185 | Scry.info (DDD) | 0.06 | ↘-0.57% | ↘-4.47% | ↓-17.96% | 0.00000900 | 1000000000.0 | 25081327.0 | 387321.891399 | None |
| 186 | CRYPTO20 (C20) | 0.61 | ↗3.49% | ↘-6.25% | ↓-11.87% | 0.00009681 | 40656082.0 | 24723993.0 | 13077.2144844 | None |
| 187 | SmartMesh (SMT) | 0.02 | ↗0.19% | ↘-3.1% | ↘-4.33% | 0.00000265 | 3141592653.0 | 23699939.0 | 162761.301028 | None |
| 188 | Red Pulse Phoenix (PHX) | 0.03 | ↗1.23% | ↓-12.74% | ↑97.25% | 0.00000451 | 1362278592.0 | 23688595.0 | 19175686.5268 | None |
| 189 | Propy (PRO) | 0.41 | ↗0.23% | ↓-10.23% | ↗1.73% | 0.00006442 | 100000000.0 | 23247339.0 | 2184925.62631 | None |
| 190 | Aragon (ANT) | 0.79 | ↘-0.13% | ↘-5.51% | ↑10.66% | 0.00012507 | 39609524.0 | 23002741.0 | 585875.828353 | None |
| 191 | PumaPay (PMA) | 0.0 | ↗6.87% | ↘-5.02% | ↑346.27% | 0.00000022 | 78042956829.0 | 22874208.0 | 2402488.57733 | None |
| 192 | BOScoin (BOS) | 0.05 | ↘-1.57% | ↘-5.35% | ↘-3.61% | 0.00000778 | 500000000.0 | 22554847.0 | 15476.1535234 | None |
| 193 | ETHLend (LEND) | 0.02 | ↗0.51% | ↘-4.53% | ↗3.27% | 0.00000322 | 1299999942.0 | 22439953.0 | 1506456.66255 | None |
| 194 | NIX (NIX) | 0.54 | ↗0.14% | ↗7.21% | ↑70.46% | 0.00008456 | 41789310.0 | 22369122.0 | 98208.1278461 | None |
| 195 | BOX Token (BOX) | 0.28 | ↗0.49% | ↘-3.74% | ↘-5.36% | 0.00004358 | 100000000.0 | 22229052.0 | 2982955.33669 | None |
| 196 | Ubiq (UBQ) | 0.52 | ↘-1.0% | ↗0.18% | ↗4.63% | 0.00008184 | 42609099.0 | 22074538.0 | 47688.9058503 | None |
| 197 | Zipper (ZIP) | 0.0 | ↘-0.66% | ↘-8.79% | ↘-6.83% | 0.00000021 | 100000000000 | 21941638.0 | 820317.971846 | None |
| 198 | Storiqa (STQ) | 0.0 | ↗0.56% | ↘-2.62% | ↘-7.96% | 0.00000035 | 11287544272.0 | 21841650.0 | 541359.585521 | None |
| 199 | SONM (SNM) | 0.06 | ↗0.58% | ↘-9.02% | ↗8.24% | 0.00000953 | 444000000.0 | 21698834.0 | 3568705.53228 | None |
| 200 | SaluS (SLS) | 21.34 | ↗0.05% | ↘-0.74% | ↑11.3% | 0.00337123 | 1011485.0 | 21586978.0 | 63503.3560911 | None |
| 201 | Credits (CS) | 0.14 | ↘-0.39% | ↘-3.94% | ↓-14.95% | 0.00002264 | 249471071.0 | 21381995.0 | 1632431.25704 | None |
| 202 | NavCoin (NAV) | 0.34 | ↗0.35% | ↘-5.86% | ↘-9.69% | 0.00005297 | 63548783.0 | 21311459.0 | 762486.500479 | None |
| 203 | Gnosis (GNO) | 19.24 | ↗0.46% | ↘-6.33% | ↘-1.29% | 0.00303975 | 10000000.0 | 21256056.0 | 245157.32648 | None |
| 204 | TomoChain (TOMO) | 0.38 | ↘-0.1% | ↓-12.76% | ↓-18.51% | 0.00006061 | 100000000.0 | 21104919.0 | 497441.914103 | None |
| 205 | POA Network (POA) | 0.09 | ↘-0.18% | ↘-5.45% | ↓-14.38% | 0.00001497 | 257924730.0 | 20850437.0 | 842838.429485 | None |
| 206 | bitCNY (BITCNY) | 0.14 | ↗0.14% | ↘-0.69% | ↘-1.02% | 0.00002288 | 143889000.0 | 20837044.0 | 15281387.7957 | None |
| 207 | DigitalNote (XDN) | 0.0 | ↗0.05% | ↘-3.09% | ↘-5.33% | 0.00000047 | 6928822446.0 | 20615845.0 | 857909.930037 | 8589869056.0 |
| 208 | Metal (MTL) | 0.63 | ↗0.01% | ↘-6.75% | ↘-8.46% | 0.00010028 | 66588888.0 | 20481756.0 | 1214410.11963 | None |
| 209 | Republic Protocol (REN) | 0.03 | ↗1.06% | ↘-4.95% | ↑21.02% | 0.00000540 | 1000000000.0 | 20477958.0 | 303345.724644 | None |
| 210 | MediBloc [ERC20] (MEDX) | 0.01 | ↗0.42% | ↗1.72% | ↘-1.9% | 0.00000101 | 10000000000.0 | 20318343.0 | 2617680.52563 | None |
| 211 | TTC Protocol (TTC) | 0.07 | ↘-0.29% | ↘-3.37% | ↘-5.28% | 0.00001143 | 1000000000.0 | 20255763.0 | 1725642.07383 | None |
| 212 | Apollo Currency (APL) | 0.0 | ↘-0.9% | ↘-0.89% | ↘-2.92% | 0.00000022 | 21165096531.0 | 20170489.0 | 15604.9837541 | None |
| 213 | OST (OST) | 0.05 | ↗0.16% | ↘-6.86% | ↘-3.31% | 0.00000754 | 800000000.0 | 20069789.0 | 2239999.41415 | None |
| 214 | Blocknet (BLOCK) | 3.7 | ↗0.26% | ↘-6.11% | ↘-0.69% | 0.00058419 | 5401951.0 | 19977774.0 | 42304.0948174 | None |
| 215 | Credo (CREDO) | 0.04 | ↗0.05% | ↘-3.38% | ↓-33.35% | 0.00000568 | 1374729257.0 | 19780105.0 | 14415.1640111 | None |
| 216 | DATA (DTA) | 0.0 | ↗1.75% | ↘-4.47% | ↘-9.58% | 0.00000044 | 11500000000.0 | 19710764.0 | 1779060.90299 | 11500000000.0 |
| 217 | SmartCash (SMART) | 0.02 | ↘-0.44% | ↘-2.14% | ↘-9.09% | 0.00000294 | 1654817331.0 | 19634810.0 | 102160.703006 | 5000000000.0 |
| 218 | BitBay (BAY) | 0.02 | ↘-0.11% | ↘-5.96% | ↗4.52% | 0.00000306 | 1012146906.0 | 19606649.0 | 84025.6902893 | None |
| 219 | Vitae (VITAE) | 2.16 | ↗1.47% | ↑35.45% | ↓-27.08% | 0.00034063 | 9051761.0 | 19516743.0 | 81798.893497 | None |
| 220 | TrueChain (TRUE) | 0.42 | ↗0.32% | ↘-5.24% | ↘-5.62% | 0.00006607 | 100000000.0 | 19426853.0 | 22412599.8994 | None |
| 221 | CyberVein (CVT) | 0.02 | ↘-1.0% | ↘-5.22% | ↘-7.08% | 0.00000289 | 2147483648.0 | 19412773.0 | 215000.846119 | None |
| 222 | TokenPay (TPAY) | 1.24 | ↘-0.68% | ↗2.77% | ↗0.96% | 0.00019617 | 19578665.0 | 19410735.0 | 221101.950952 | 25000000.0 |
| 223 | Happycoin (HPC) | 1.17 | ↗2.24% | ↘-4.75% | ↑173.22% | 0.00018498 | 16564027.0 | 19397000.0 | 56301.0758891 | 100000000.0 |
| 224 | Achain (ACT) | 0.03 | ↘-0.9% | ↘-5.97% | ↘-6.66% | 0.00000426 | 1000000000.0 | 19395792.0 | 1156495.8119 | 1000000000.0 |
| 225 | Cryptaur (CPT) | 0.0 | ↘-0.24% | ↘-3.69% | ↘-3.52% | 0.00000042 | 27662180148.0 | 19353888.0 | 137462.24842 | None |
| 226 | Ruff (RUFF) | 0.02 | ↘-0.21% | ↘-6.78% | ↘-7.48% | 0.00000328 | 1840000000.0 | 19298409.0 | 496603.220069 | None |
| 227 | TaTaTu (TTU) | 0.2 | ↗0.04% | ↘-2.08% | ↑44.8% | 0.00003132 | 10000000000.0 | 19180779.0 | 160897.78224 | None |
| 228 | SIRIN LABS Token (SRN) | 0.08 | ↘-1.79% | ↘-1.65% | ↑13.64% | 0.00001309 | 573145073.0 | 18999015.0 | 2393211.20831 | None |
| 229 | Einsteinium (EMC2) | 0.09 | ↗0.68% | ↘-1.8% | ↘-3.76% | 0.00001372 | 217812821.0 | 18919626.0 | 553844.708172 | None |
| 230 | Selfkey (KEY) | 0.01 | ↗0.34% | ↓-12.54% | ↑16.95% | 0.00000120 | 5999999954.0 | 18838681.0 | 18413920.8972 | None |
| 231 | Nexty (NTY) | 0.0 | ↘-0.01% | ↘-0.75% | ↑86.95% | 0.00000002 | 180000000000 | 18824913.0 | 201939.437938 | 180000000000 |
| 232 | DEW (DEW) | 0.18 | ↗0.05% | ↓-10.52% | ↘-9.37% | 0.00002819 | 200000000.0 | 18423165.0 | 680.541944368 | None |
| 233 | Arcblock (ABT) | 0.19 | ↗1.89% | ↘-4.9% | ↘-5.73% | 0.00003049 | 186000000.0 | 18249100.0 | 4185047.42452 | None |
| 234 | BLOCKv (VEE) | 0.01 | ↗0.27% | ↘-7.89% | ↘-6.94% | 0.00000143 | 3646271241.0 | 18196446.0 | 39699.2772708 | None |
| 235 | Bottos (BTO) | 0.04 | ↘-0.89% | ↘-4.52% | ↘-6.02% | 0.00000559 | 1000000000.0 | 18047758.0 | 428981.671861 | None |
| 236 | Particl (PART) | 2.21 | ↗0.01% | ↘-7.41% | ↗4.11% | 0.00034974 | 9065480.0 | 17866145.0 | 106142.314262 | None |
| 237 | Spectre.ai Dividend Token (SXDT) | 0.22 | ↗0.04% | ↓-11.44% | ↘-7.72% | 0.00003434 | 140270691.0 | 17839703.0 | 7269.60104281 | None |
| 238 | ProximaX (XPX) | 0.0 | ↘-2.36% | ↘-8.8% | ↘-5.18% | 0.00000046 | 9000000000.0 | 17778378.0 | 965482.604119 | None |
| 239 | Quantum Resistant Ledger (QRL) | 0.34 | ↘-0.34% | ↘-3.36% | ↑27.21% | 0.00005396 | 65000000.0 | 17763775.0 | 64985.6356053 | 105000000.0 |
| 240 | DMarket (DMT) | 0.35 | ↗1.29% | ↓-10.22% | ↓-13.69% | 0.00005463 | 56921773.0 | 17368023.0 | 2243613.2015 | None |
| 241 | VIBE (VIBE) | 0.07 | ↗0.19% | ↘-6.11% | ↘-9.62% | 0.00001050 | 267000000.0 | 17294587.0 | 496580.740777 | None |
| 242 | All Sports (SOC) | 0.01 | ↗0.01% | ↘-2.39% | ↓-15.47% | 0.00000185 | 1500000000.0 | 17179584.0 | 778396.917422 | None |
| 243 | OneRoot Network (RNT) | 0.07 | ↗0.03% | ↓-13.18% | ↓-14.35% | 0.00001092 | 400000000.0 | 17121348.0 | 240732.958442 | None |
| 244 | Global Currency Reserve (GCR) | 0.16 | ↗6.07% | ↗5.14% | ↑10.67% | 0.00002556 | 104902422.0 | 16974235.0 | 34272.0158732 | None |
| 245 | Dignity (DIG) | 0.03 | ↗5.34% | ↘-8.29% | ↓-20.55% | 0.00000512 | 3000000000.0 | 16949905.0 | 395019.995166 | None |
| 246 | Jibrel Network (JNT) | 0.1 | ↗0.23% | ↘-4.92% | ↓-11.08% | 0.00001615 | 200000000.0 | 16935615.0 | 73349.6051945 | None |
| 247 | Modum (MOD) | 0.79 | ↗0.53% | ↘-6.46% | ↓-16.64% | 0.00012542 | 27266200.0 | 16885297.0 | 703622.036134 | 27266200.0 |
| 248 | Safe Exchange Coin (SAFEX) | 0.01 | ↘-0.47% | ↘-5.15% | ↗0.87% | 0.00000173 | 2147483647.0 | 16882306.0 | 4114.73811945 | 2147483647.0 |
| 249 | TokenCard (TKN) | 0.69 | ↘-1.88% | ↑14.06% | ↑46.2% | 0.00010922 | 39406760.0 | 16830512.0 | 38167.5103407 | None |
| 250 | Sakura Bloom (SKB) | 0.01 | ↗0.86% | ↑17.96% | ↗9.05% | 0.00000103 | 6000000000.0 | 16789130.0 | 70470.6099914 | None |
| 251 | Content Neutrality Network (CNN) | 0.0 | ↗0.61% | ↘-2.27% | ↓-11.65% | 0.00000007 | 100000000000 | 16781933.0 | 840495.446077 | None |
| 252 | E-Dinar Coin (EDR) | 0.02 | ↘-0.12% | ↗5.79% | ↑35.85% | 0.00000299 | 1011211988.0 | 16777549.0 | 330978.82305 | 999999999999999 |
| 253 | Aston (ATX) | 0.02 | ↗0.05% | ↘-2.85% | ↘-2.51% | 0.00000320 | 1000000000.0 | 16680538.0 | 13114.4900709 | None |
| 254 | WhiteCoin (XWC) | 0.07 | ↘-1.38% | ↘-3.79% | ↘-6.73% | 0.00001051 | 249965724.0 | 16636420.0 | 75773.7392441 | None |
| 255 | Viacoin (VIA) | 0.72 | ↗0.33% | ↘-5.63% | ↗8.41% | 0.00011363 | 23100507.0 | 16617755.0 | 541340.068095 | 23176392.0 |
| 256 | Cred (LBA) | 0.05 | ↘-0.06% | ↗1.6% | ↑21.93% | 0.00000828 | 1000000000.0 | 16595093.0 | 2440973.21909 | None |
| 257 | eosDAC (EOSDAC) | 0.02 | ↗0.09% | ↘-2.49% | ↗5.04% | 0.00000393 | 1200000000.0 | 16419645.0 | 130479.182917 | None |
| 258 | Game.com (GTC) | 0.02 | ↗0.43% | ↘-5.08% | ↘-9.48% | 0.00000339 | 2000000000.0 | 16337286.0 | 1079601.56514 | None |
| 259 | SpankChain (SPANK) | 0.05 | ↗0.04% | ↘-5.97% | ↓-17.65% | 0.00000843 | 1000000000.0 | 16007620.0 | 11968.666907 | None |
| 260 | MediShares (MDS) | 0.02 | ↗0.35% | ↘-7.15% | ↓-16.03% | 0.00000245 | 2000000000.0 | 15963822.0 | 66486.6623349 | None |
| 261 | Genaro Network (GNX) | 0.04 | ↘-0.15% | ↘-3.24% | ↘-9.24% | 0.00000707 | 675000000.0 | 15949816.0 | 834871.193649 | None |
| 262 | Wings (WINGS) | 0.18 | ↘-0.04% | ↘-1.91% | ↗7.3% | 0.00002800 | 100000000.0 | 15899500.0 | 1552576.10443 | None |
| 263 | SingularDTV (SNGLS) | 0.03 | ↗0.23% | ↘-9.15% | ↘-4.48% | 0.00000418 | 1000000000.0 | 15888473.0 | 646821.253715 | None |
| 264 | Burst (BURST) | 0.01 | ↘-0.01% | ↘-5.05% | ↘-6.62% | 0.00000125 | 1994993442.0 | 15726004.0 | 115982.444926 | 2158812800.0 |
| 265 | Ripio Credit Network (RCN) | 0.03 | ↘-0.45% | ↘-4.3% | ↗5.38% | 0.00000502 | 999942647.0 | 15701384.0 | 1658950.98369 | None |
| 266 | AdEx (ADX) | 0.21 | ↗0.41% | ↘-7.12% | ↓-10.62% | 0.00003362 | 100000000.0 | 15628258.0 | 732309.923718 | 100000000.0 |
| 267 | WePower (WPR) | 0.03 | ↗1.09% | ↘-0.98% | ↗5.75% | 0.00000499 | 745248183.0 | 15618596.0 | 507734.702727 | None |
| 268 | district0x (DNT) | 0.03 | ↗0.31% | ↘-5.02% | ↗3.63% | 0.00000409 | 1000000000.0 | 15544164.0 | 1319693.21449 | None |
| 269 | Loki (LOKI) | 0.53 | ↘-1.0% | ↗1.03% | ↑30.45% | 0.00008410 | 34350464.0 | 15540633.0 | 102966.849858 | None |
| 270 | Apex (CPX) | 0.03 | ↘-6.25% | ↗7.55% | ↑23.14% | 0.00000551 | 676989090.0 | 15466978.0 | 139056.51405 | None |
| 271 | Quanta Utility Token (QNTU) | 0.0 | ↓-10.62% | ↓-21.59% | ↓-30.6% | 0.00000008 | 120000000000 | 15159049.0 | 72464.1213113 | None |
| 272 | VITE (VITE) | 0.04 | ↘-1.25% | ↘-4.26% | ↘-2.1% | 0.00000570 | 1000000000.0 | 14991327.0 | 731183.280869 | None |
| 273 | AirSwap (AST) | 0.1 | ↗1.43% | ↑15.31% | ↗7.31% | 0.00001572 | 500000000.0 | 14930829.0 | 10782340.5614 | None |
| 274 | ZClassic (ZCL) | 2.89 | ↘-0.38% | ↘-5.31% | ↓-12.02% | 0.00045598 | 5168550.0 | 14919635.0 | 158067.461791 | 21000000.0 |
| 275 | CloakCoin (CLOAK) | 2.86 | ↘-0.07% | ↘-7.05% | ↗6.21% | 0.00045193 | 5207222.0 | 14897668.0 | 421854.889444 | None |
| 276 | Cube (AUTO) | 0.0 | ↗0.94% | ↘-8.1% | ↓-17.06% | 0.00000035 | 7200000000.0 | 14860260.0 | 1686582.40287 | None |
| 277 | Steem Dollars (SBD) | 0.95 | ↘-0.3% | ↘-1.88% | ↘-3.82% | 0.00015078 | 15276168.0 | 14581653.0 | 544922.34728 | None |
| 278 | UTRUST (UTK) | 0.03 | ↘-0.03% | ↘-3.97% | ↘-5.08% | 0.00000510 | 500000000.0 | 14518278.0 | 138528.971495 | None |
| 279 | TrueDeck (TDP) | 1.45 | ↗0.48% | ↘-1.55% | ↓-22.13% | 0.00022828 | 200000000.0 | 14451513.0 | 91916.5001263 | None |
| 280 | PCHAIN (PAI) | 0.02 | ↗0.5% | ↘-5.69% | ↗1.54% | 0.00000306 | 2100000000.0 | 14361968.0 | 905543.898244 | None |
| 281 | Metronome (MET) | 1.65 | ↗0.56% | ↗9.39% | ↗9.26% | 0.00026116 | 10368640.0 | 14229036.0 | 534314.037634 | None |
| 282 | APIS (APIS) | 0.0 | ↘-2.03% | ↘-6.01% | ↗5.27% | 0.00000046 | 9520000000.0 | 14197407.0 | 3990747.09169 | None |
| 283 | Tierion (TNT) | 0.03 | ↗0.19% | ↘-3.82% | ↗3.87% | 0.00000521 | 1000000000.0 | 14141312.0 | 558387.444083 | None |
| 284 | Covesting (COV) | 0.81 | ↗0.51% | ↘-3.01% | ↓-14.78% | 0.00012738 | 20000000.0 | 14111620.0 | 26521.4069126 | None |
| 285 | Edgeless (EDG) | 0.15 | ↘-0.82% | ↘-6.03% | ↘-3.77% | 0.00002324 | 132046997.0 | 14096989.0 | 193992.330875 | None |
| 286 | STASIS EURS (EURS) | 1.14 | ↗0.2% | ↗0.39% | ↗0.33% | 0.00018082 | 12291000.0 | 14069831.0 | 972526.777483 | None |
| 287 | Rotharium (RTH) | 4.19 | ↗1.05% | ↗7.21% | ↗6.06% | 0.00066158 | 5207470.0 | 14060848.0 | 44820.6332739 | None |
| 288 | Bezant (BZNT) | 0.03 | ↘-1.69% | ↘-7.91% | ↘-4.05% | 0.00000539 | 1000000000.0 | 14040776.0 | 1122327.11205 | None |
| 289 | Linda (LINDA) | 0.0 | ↗0.09% | ↘-8.49% | ↘-0.42% | 0.00000020 | 11463507510.0 | 13962954.0 | 92350.4444574 | 30000000000.0 |
| 290 | Hydro (HYDRO) | 0.0 | ↗4.69% | ↗8.56% | ↗1.31% | 0.00000075 | 11111111111.0 | 13879369.0 | 3575043.93608 | None |
| 291 | WaBi (WABI) | 0.27 | ↘-0.27% | ↘-2.32% | ↗1.93% | 0.00004201 | 100000000.0 | 13824598.0 | 800908.972874 | None |
| 292 | Swarm (SWM) | 0.23 | ↘-0.34% | ↘-9.01% | ↑71.61% | 0.00003560 | 100000000.0 | 13817693.0 | 11793.6081759 | None |
| 293 | ALQO (XLQ) | 0.24 | ↗0.05% | ↘-4.94% | ↑26.24% | 0.00003795 | 57512660.0 | 13793145.0 | 63107.1884733 | 57879300.0 |
| 294 | IHT Real Estate Protocol (IHT) | 0.02 | ↗0.69% | ↘-7.0% | ↓-17.57% | 0.00000388 | 996491162.0 | 13730999.0 | 2030844.80717 | None |
| 295 | PayPie (PPP) | 0.17 | ↗0.05% | ↗4.01% | ↑35.51% | 0.00002622 | 165000000.0 | 13696118.0 | 7798.88423609 | 165000000.0 |
| 296 | XTRABYTES (XBY) | 0.03 | ↗0.65% | ↗0.89% | ↗9.19% | 0.00000500 | 650000000.0 | 13604800.0 | 28569.6594743 | 650000000.0 |
| 297 | Stakenet (XSN) | 0.18 | ↘-2.09% | ↘-9.04% | ↗0.99% | 0.00002886 | 83572426.0 | 13590034.0 | 207576.882112 | None |
| 298 | NAGA (NGC) | 0.23 | ↗0.14% | ↘-4.39% | ↘-0.23% | 0.00003586 | 77910266.0 | 13462619.0 | 63332.4236169 | None |
| 299 | Mobius (MOBI) | 0.03 | ↘-0.08% | ↘-1.69% | ↘-8.71% | 0.00000413 | 888000000.0 | 13442096.0 | 57436.5037123 | None |
| 300 | SophiaTX (SPHTX) | 0.07 | ↘-0.18% | ↓-12.79% | ↓-12.66% | 0.00001086 | 350000000.0 | 13284131.0 | 161210.463036 | None |
| 301 | Asch (XAS) | 0.14 | ↘-1.93% | ↘-7.33% | ↓-16.91% | 0.00002233 | 114855331.0 | 13194664.0 | 387827.869387 | None |
| 302 | QLC Chain (QLC) | 0.05 | ↗0.63% | ↘-1.48% | ↗8.19% | 0.00000867 | 600000000.0 | 13175336.0 | 1269945.83674 | None |
| 303 | BABB (BAX) | 0.0 | ↗2.82% | ↘-4.27% | ↘-0.76% | 0.00000010 | 50000000000.0 | 13169371.0 | 39727.9535542 | None |
| 304 | TokenClub (TCT) | 0.03 | ↗0.44% | ↘-1.72% | ↘-8.19% | 0.00000431 | 1000000000.0 | 13141483.0 | 421937.947786 | None |
| 305 | Blox (CDT) | 0.02 | ↗1.37% | ↘-8.28% | ↗1.9% | 0.00000307 | 1000000000.0 | 13085152.0 | 2156894.78459 | None |
| 306 | IoT Chain (ITC) | 0.21 | ↗0.15% | ↘-8.05% | ↓-12.45% | 0.00003275 | 100000000.0 | 12989919.0 | 1317149.37129 | None |
| 307 | Lympo (LYM) | 0.02 | ↗0.68% | ↘-3.78% | ↘-5.91% | 0.00000271 | 999999999.0 | 12922873.0 | 1002351.5232 | None |
| 308 | INS Ecosystem (INS) | 0.42 | ↘-0.33% | ↘-8.38% | ↓-12.11% | 0.00006694 | 50000000.0 | 12840370.0 | 752099.464903 | None |
| 309 | Mothership (MSP) | 0.09 | ↗0.11% | ↗0.6% | ↑13.21% | 0.00001436 | 200000000.0 | 12723807.0 | 49549.6721157 | None |
| 310 | Dock (DOCK) | 0.03 | ↗1.61% | ↘-9.19% | ↑12.99% | 0.00000463 | 1000000000.0 | 12699990.0 | 6362067.23603 | None |
| 311 | Dero (DERO) | 2.31 | ↘-1.77% | ↑10.77% | ↑50.64% | 0.00036503 | 18400000.0 | 12612426.0 | 237500.952981 | None |
| 312 | Smartlands (SLT) | 2.47 | ↗0.22% | ↘-1.27% | ↗0.85% | 0.0003895 | 7186785.0 | 12577676.0 | 267599.108308 | None |
| 313 | Seele (SEELE) | 0.02 | ↗5.18% | ↗1.18% | ↘-1.97% | 0.00000326 | 1000000000.0 | 12462797.0 | 538978.704308 | None |
| 314 | Wowbit (WWB) | 0.04 | ↗0.06% | ↘-7.49% | ↓-15.64% | 0.00000701 | 1111111111.0 | 12323424.0 | 129555.7344 | 1111111111.0 |
| 315 | Refereum (RFR) | 0.01 | ↘-0.49% | ↘-7.89% | ↘-7.82% | 0.00000081 | 5000000000.0 | 12284025.0 | 1332533.7449 | None |
| 316 | Etherparty (FUEL) | 0.02 | ↗0.07% | ↘-5.65% | ↗2.38% | 0.00000367 | 1000000000.0 | 12276531.0 | 2106618.86525 | None |
| 317 | Tao (XTO) | 0.37 | ↗0.05% | ↗8.87% | ↑43.31% | 0.00005822 | 33267741.0 | 12261380.0 | 4703.60197274 | None |
| 318 | Rock (RKT) | 0.03 | ↘-0.55% | ↘-3.9% | ↘-8.05% | 0.00000408 | 900000000.0 | 12142620.0 | 606795.326666 | None |
| 319 | DeepBrain Chain (DBC) | 0.01 | ↘-0.55% | ↓-13.53% | ↑16.65% | 0.00000127 | 10000000000.0 | 12091003.0 | 1386377.15114 | 10000000000.0 |
| 320 | Electra (ECA) | 0.0 | ↗0.59% | ↘-2.37% | ↘-0.14% | 0.00000007 | 29199902564.0 | 12034036.0 | 86327.5598704 | 30000000000.0 |
| 321 | ION (ION) | 0.57 | ↘-1.01% | ↘-0.31% | ↗1.75% | 0.00009010 | 26874940.0 | 11963807.0 | 92050.2064392 | None |
| 322 | GameCredits (GAME) | 0.17 | ↘-0.14% | ↘-6.48% | ↗0.3% | 0.00002696 | 69455400.0 | 11853814.0 | 92669.8928798 | 84000000.0 |
| 323 | Primas (PST) | 0.22 | ↘-1.84% | ↗3.71% | ↘-1.73% | 0.00003553 | 101342466.0 | 11852068.0 | 1677964.59319 | None |
| 324 | XYO Network (XYO) | 0.0 | ↗1.86% | ↘-0.84% | ↘-7.29% | 0.00000040 | 14198847000.0 | 11827246.0 | 6272.12679999 | None |
| 325 | Bitcoin Interest (BCI) | 0.65 | ↘-1.19% | ↓-14.76% | ↓-26.81% | 0.0001019 | 18326892.0 | 11821954.0 | 7985.2507493 | 22300000.0 |
| 326 | Bitcore (BTX) | 0.72 | ↘-0.13% | ↘-1.11% | ↘-2.16% | 0.00011317 | 17260419.0 | 11821182.0 | 56628.4534001 | 21000000.0 |
| 327 | Novacoin (NVC) | 5.29 | ↘-2.08% | ↘-7.42% | ↗4.57% | 0.00083591 | 2222203.0 | 11759481.0 | 22587.567046 | None |
| 328 | MediBloc [QRC20] (MED) | 0.0 | ↘-0.5% | ↘-2.65% | ↘-0.93% | 0.00000062 | 4097545844.0 | 11640280.0 | 38298.2692912 | 10000000000.0 |
| 329 | Gulden (NLG) | 0.03 | ↘-0.31% | ↘-6.63% | ↘-3.2% | 0.00000439 | 477032420.0 | 11544176.0 | 43901.90771 | None |
| 330 | CasinoCoin (CSC) | 0.0 | ↗0.05% | ↘-5.31% | ↓-16.45% | 0.00000005 | 39999999905.0 | 11387652.0 | 1658.00638169 | None |
| 331 | AppCoins (APPC) | 0.11 | ↗0.69% | ↘-0.3% | ↗1.45% | 0.00001797 | 246203093.0 | 11384761.0 | 1145992.95465 | None |
| 332 | LoyalCoin (LYL) | 0.0 | ↗0.35% | ↘-6.75% | ↘-2.61% | 0.00000036 | 9000000000.0 | 11350493.0 | 665984.804206 | None |
| 333 | Litecoin Cash (LCC) | 0.02 | ↘-0.76% | ↘-3.96% | ↓-18.64% | 0.00000299 | 592689207.0 | 11211062.0 | 92713.8140169 | 840000000.0 |
| 334 | Boolberry (BBR) | 0.91 | ↗0.05% | ↓-11.04% | ↘-9.66% | 0.00014424 | 12245180.0 | 11181363.0 | 3667.4774166 | 18450000.0 |
| 335 | BitKan (KAN) | 0.0 | ↘-0.64% | ↘-0.9% | ↘-9.42% | 0.00000060 | 10000000000.0 | 11174718.0 | 1054029.58632 | None |
| 336 | Haven Protocol (XHV) | 1.99 | ↘-0.8% | ↘-9.44% | ↓-16.84% | 0.00031414 | 5570925.0 | 11078693.0 | 453541.611466 | None |
| 337 | LEOcoin (LEO) | 0.11 | ↘-0.38% | ↘-2.61% | ↘-1.01% | 0.00001700 | 110100629.0 | 10947202.0 | 1271511.94012 | 1000000000.0 |
| 338 | bitUSD (BITUSD) | 1.01 | ↘-0.04% | ↘-0.32% | ↘-0.13% | 0.00015893 | 10864300.0 | 10930633.0 | 274963.80949 | None |
| 339 | Zeepin (ZPT) | 0.02 | ↗0.66% | ↘-3.87% | ↘-3.0% | 0.00000344 | 1000000000.0 | 10891583.0 | 149663.386912 | None |
| 340 | KickCoin (KICK) | 0.02 | ↘-0.1% | ↘-6.0% | ↓-11.18% | 0.00000325 | 566209936.0 | 10854883.0 | 480253.68533 | None |
| 341 | BitNewChain (BTN) | 0.06 | ↘-6.05% | ↘-9.15% | ↑63.98% | 0.00000950 | 561243250.0 | 10808183.0 | 45261.7103521 | None |
| 342 | Primecoin (XPM) | 0.42 | ↘-2.24% | ↘-7.04% | ↓-18.66% | 0.00006635 | 25382803.0 | 10661419.0 | 145513.524365 | None |
| 343 | NKN (NKN) | 0.05 | ↘-0.67% | ↘-2.91% | ↗2.76% | 0.00000861 | 700000000.0 | 10658127.0 | 583276.312322 | 1000000000.0 |
| 344 | SCRL (SCRL) | 0.07 | ↗0.03% | ↗0.36% | ↗2.23% | 0.00001128 | 1000000000.0 | 10653232.0 | 420476.533812 | None |
| 345 | Delphy (DPY) | 0.23 | ↘-0.07% | ↘-6.03% | ↘-4.66% | 0.00003614 | 100000000.0 | 10637465.0 | 511063.388486 | None |
| 346 | LockTrip (LOC) | 1.14 | ↗0.22% | ↘-4.3% | ↑80.99% | 0.00018044 | 18585933.0 | 10615300.0 | 492266.530021 | None |
| 347 | B2BX (B2B) | 0.63 | ↗0.14% | ↗0.01% | ↗7.27% | 0.00009974 | 19822337.0 | 10411557.0 | 2800458.11735 | None |
| 348 | Robotina (ROX) | 0.04 | ↘-2.11% | ↘-2.04% | ↓-13.78% | 0.00000610 | 331614077.0 | 10363653.0 | 104190.679868 | None |
| 349 | COSS (COSS) | 0.09 | ↘-0.27% | ↗1.6% | ↑30.46% | 0.00001367 | 200000000.0 | 10283591.0 | 161118.900272 | 200000000.0 |
| 350 | PACcoin ($PAC) | 0.0 | ↘-1.1% | ↘-3.6% | ↘-1.6% | 0.00000033 | 5328437696.0 | 10272357.0 | 17927.6324915 | 100000000000 |
| 351 | Internet Node Token (INT) | 0.03 | ↗0.03% | ↗2.07% | ↑15.79% | 0.00000523 | 1000000000.0 | 10189292.0 | 2507510.63972 | None |
| 352 | BlockMason Credit Protocol (BCPT) | 0.12 | ↗1.6% | ↗2.77% | ↗7.7% | 0.00001850 | 116158667.0 | 10145052.0 | 5375963.7954 | None |
| 353 | Fortuna (FOTA) | 0.02 | ↗0.33% | ↗5.87% | ↑28.89% | 0.00000343 | 1000000000.0 | 10101643.0 | 676804.969478 | None |
| 354 | Unobtanium (UNO) | 50.58 | ↘-0.1% | ↓-14.52% | ↓-30.06% | 0.00798947 | 199444.0 | 10087465.0 | 11814.6190414 | None |
| 355 | DAPS Token (DAPS) | 0.0 | ↗0.38% | ↗7.54% | ↘-6.54% | 0.00000004 | 60000000000.0 | 10076992.0 | 34125.1027625 | None |
| 356 | Neumark (NEU) | 0.35 | ↗0.03% | ↘-1.3% | ↑13.77% | 0.00005496 | 53005272.0 | 10002429.0 | 2661.65083925 | 1500000000.0 |
| 357 | YOYOW (YOYOW) | 0.03 | ↗2.02% | ↘-3.6% | ↗1.21% | 0.00000526 | 300000000.0 | 9983479.0 | 1951041.91404 | 1000000000.0 |
| 358 | 0chain (ZCN) | 0.25 | ↗3.31% | ↘-2.79% | ↗8.47% | 0.00003937 | 400000000.0 | 9969360.0 | 225138.853898 | None |
| 359 | Cosmo Coin (COSM) | 0.02 | ↗4.85% | ↑17.07% | ↓-23.65% | 0.00000274 | 973000000.0 | 9907510.0 | 521629.141541 | None |
| 360 | United Traders Token (UTT) | 0.26 | ↗0.09% | ↘-5.49% | ↓-12.38% | 0.00004128 | 69403131.0 | 9757305.0 | 761.184699588 | None |
| 361 | CPChain (CPC) | 0.03 | ↗0.18% | ↗0.27% | ↘-5.65% | 0.00000408 | 999999999.0 | 9734163.0 | 851426.595609 | None |
| 362 | MinexCoin (MNX) | 2.2 | ↘-0.73% | ↘-2.82% | ↑16.17% | 0.00034718 | 6046678.0 | 9695535.0 | 56547.1596273 | 19000000.0 |
| 363 | Pascal Coin (PASC) | 0.41 | ↘-3.13% | ↘-4.13% | ↗9.13% | 0.00006533 | 23276650.0 | 9626690.0 | 15880.957893 | None |
| 364 | Aeron (ARN) | 0.74 | ↗1.14% | ↘-6.77% | ↘-3.09% | 0.00011679 | 20000000.0 | 9611198.0 | 5608554.59765 | None |
| 365 | LGO Exchange (LGO) | 0.08 | ↘-0.76% | ↓-10.96% | ↘-5.41% | 0.00001190 | 217698062.0 | 9595418.0 | 25498.2119407 | None |
| 366 | Bitcoin Green (BITG) | 1.7 | ↘-0.17% | ↘-5.41% | ↓-10.95% | 0.00026908 | 5607183.0 | 9551352.0 | 16446.0996148 | 21000000.0 |
| 367 | Timicoin (TMC) | 0.03 | ↘-5.25% | ↗3.4% | ↘-3.63% | 0.00000487 | 309664635.0 | 9498344.0 | 6887.57551668 | None |
| 368 | Mercury (MER) | 0.09 | ↗0.66% | ↘-5.46% | ↓-13.62% | 0.00001497 | 100000000.0 | 9478057.0 | 672131.69685 | None |
| 369 | Feathercoin (FTC) | 0.04 | ↗0.05% | ↘-4.67% | ↗1.61% | 0.00000685 | 216036120.0 | 9367170.0 | 39598.946303 | 336000000.0 |
| 370 | Bismuth (BIS) | 0.69 | ↗1.0% | ↓-14.16% | ↑20.54% | 0.00010947 | 14112736.0 | 9315576.0 | 61463.4396041 | 109999978.0 |
| 371 | Counterparty (XCP) | 3.56 | ↗0.08% | ↘-5.03% | ↗9.25% | 0.00056186 | 2615962.0 | 9304654.0 | 9886.77260772 | None |
| 372 | OriginTrail (TRAC) | 0.03 | ↘-0.82% | ↘-8.07% | ↗1.3% | 0.00000528 | 500000000.0 | 9283070.0 | 44084.4438355 | None |
| 373 | doc.com Token (MTC) | 0.03 | →0.0% | ↘-0.67% | ↗3.58% | 0.00000543 | 850000000.0 | 9243504.0 | 266256.216922 | None |
| 374 | Cobinhood (COB) | 0.02 | ↗2.4% | ↗0.71% | ↓-11.24% | 0.00000378 | 1000000000.0 | 9195289.0 | 28813.6586759 | None |
| 375 | Lunyr (LUN) | 4.0 | ↗0.33% | ↘-6.46% | ↓-21.45% | 0.00063117 | 2703356.0 | 9181473.0 | 820315.250435 | None |
| 376 | Mass Vehicle Ledger (MVL) | 0.0 | ↗0.39% | ↘-0.26% | ↘-0.78% | 0.00000029 | 30000000000.0 | 9177188.0 | 19314.9351464 | None |
| 377 | LBRY Credits (LBC) | 0.05 | ↗0.46% | ↘-6.12% | ↗2.12% | 0.00000730 | 572840644.0 | 9147112.0 | 121242.430758 | 1083202000.0 |
| 378 | Presearch (PRE) | 0.06 | ↘-0.66% | ↘-1.92% | ↘-5.53% | 0.00000930 | 170000000.0 | 9125494.0 | 37210.0079115 | 1000000000.0 |
| 379 | REPO (REPO) | 0.08 | ↗0.35% | ↘-6.08% | ↓-14.68% | 0.00001305 | 356999900.0 | 9087416.0 | 87813.6937827 | None |
| 380 | adToken (ADT) | 0.01 | ↘-0.42% | ↘-6.0% | ↘-7.03% | 0.00000237 | 1000000000.0 | 8989650.0 | 375968.579297 | 1000000000.0 |
| 381 | Bloom (BLT) | 0.19 | ↗0.1% | ↘-5.37% | ↑22.51% | 0.00002949 | 150000000.0 | 8935994.0 | 111279.382063 | None |
| 382 | Lina (LINA) | 0.08 | ↗0.06% | ↘-0.56% | ↘-4.28% | 0.00001311 | 900000000.0 | 8923862.0 | 3608.42047113 | None |
| 383 | FuzeX (FXT) | 0.01 | ↗0.23% | ↘-0.02% | ↓-14.36% | 0.00000185 | 1087156610.0 | 8904133.0 | 25060.2153368 | None |
| 384 | Qubitica (QBIT) | 3.57 | ↗0.04% | ↘-3.25% | ↑11.49% | 0.00056347 | 10000000.0 | 8855087.0 | 1819.14791209 | None |
| 385 | Ink (INK) | 0.02 | ↘-0.1% | ↘-1.4% | ↘-4.31% | 0.00000300 | 1000000000.0 | 8805601.0 | 2213743.78171 | 1000000000.0 |
| 386 | ATC Coin (ATCC) | 0.04 | ↘-0.46% | ↑25.13% | ↑108.01% | 0.00000660 | 410000000.0 | 8788754.0 | 455891.830665 | 410000000.0 |
| 387 | Aeon (AEON) | 0.55 | ↗0.23% | ↘-8.22% | ↘-7.91% | 0.00008662 | 15831459.0 | 8681055.0 | 3917.85279162 | None |
| 388 | Aurora DAO (AURA) | 0.06 | ↗0.07% | ↗0.66% | ↓-11.56% | 0.00000977 | 1000000000.0 | 8624359.0 | 36313.9027384 | None |
| 389 | Distributed Credit Chain (DCC) | 0.0 | ↗0.64% | ↘-2.14% | ↓-21.8% | 0.00000077 | 3417031054.0 | 8622360.0 | 109031.18539 | None |
| 390 | DECENT (DCT) | 0.17 | ↘-0.39% | ↘-0.19% | ↓-16.37% | 0.00002616 | 73197775.0 | 8497763.0 | 794914.951907 | None |
| 391 | HorusPay (HORUS) | 0.01 | ↓-16.22% | ↘-6.81% | ↓-25.85% | 0.00000153 | 1200000000.0 | 8481524.0 | 2588.50907103 | 1200000000.0 |
| 392 | Everex (EVX) | 0.51 | ↗0.39% | ↘-7.14% | ↘-3.49% | 0.00008034 | 25000000.0 | 8392226.0 | 879775.272803 | None |
| 393 | Moneytoken (IMT) | 0.0 | ↗1.21% | ↘-1.55% | ↘-0.55% | 0.00000015 | 19310705310.0 | 8343096.0 | 30168.6259132 | None |
| 394 | Moss Coin (MOC) | 0.05 | ↘-6.13% | ↓-10.57% | ↓-26.74% | 0.00000735 | 500000000.0 | 8337601.0 | 43972.5246071 | None |
| 395 | BitTube (TUBE) | 0.09 | ↘-0.04% | ↘-3.19% | ↘-7.34% | 0.00001350 | 99292984.0 | 8332411.0 | 50817.9880801 | None |
| 396 | Bulwark (BWK) | 0.64 | ↗0.11% | ↘-1.61% | ↘-2.2% | 0.00010088 | 13338566.0 | 8314574.0 | 30805.3076565 | 27000000.0 |
| 397 | Callisto Network (CLO) | 0.01 | ↗0.06% | ↘-1.06% | ↘-1.43% | 0.00000171 | 847428853.0 | 8308584.0 | 213813.566994 | 6500000000.0 |
| 398 | Universa (UTNP) | 0.0 | ↗0.03% | ↘-1.7% | ↘-0.83% | 0.00000071 | 4997891952.0 | 8302920.0 | 461067.036213 | None |
| 399 | Monetha (MTH) | 0.04 | ↗0.3% | ↘-4.5% | ↗0.16% | 0.00000601 | 402400000.0 | 8300311.0 | 590587.910355 | None |
| 400 | Incent (INCNT) | 0.18 | ↗0.05% | ↗3.65% | ↑110.45% | 0.00002847 | 46016624.0 | 8294055.0 | 38732.590747 | None |
| 401 | ATN (ATN) | 0.1 | ↘-0.41% | ↘-3.32% | ↘-8.51% | 0.00001546 | 210000000.0 | 8252439.0 | 50873.3855705 | None |
| 402 | GINcoin (GIN) | 2.2 | ↗0.05% | ↘-8.46% | ↗5.76% | 0.00034759 | 3751856.0 | 8246943.0 | 82580.6671171 | None |
| 403 | Graft (GRFT) | 0.02 | ↗1.68% | ↗3.51% | ↘-2.01% | 0.00000310 | 1140288716.0 | 8239015.0 | 37799.9297583 | 1844674407.0 |
| 404 | Namecoin (NMC) | 0.56 | ↘-0.81% | ↘-5.12% | ↘-8.0% | 0.00008823 | 14736400.0 | 8231084.0 | 54238.2707027 | None |
| 405 | SwftCoin (SWFTC) | 0.0 | ↗0.03% | ↘-6.15% | ↘-6.27% | 0.00000036 | 10000000000.0 | 8224378.0 | 3090545.6573 | None |
| 406 | Cofound.it (CFI) | 0.03 | ↗0.04% | ↘-3.16% | ↘-2.86% | 0.00000399 | 500000000.0 | 8216982.0 | 509.584105097 | None |
| 407 | Havven (HAV) | 0.13 | ↘-0.35% | ↘-0.88% | ↘-8.09% | 0.00001978 | 100000000.0 | 8203123.0 | 360998.414166 | None |
| 408 | DecentBet (DBET) | 0.05 | ↘-0.02% | ↘-4.59% | ↗8.43% | 0.00000769 | 188292941.0 | 8167920.0 | 135828.744169 | None |
| 409 | Playgroundz (IOG) | 0.33 | ↗0.05% | ↘-0.5% | ↘-4.67% | 0.00005288 | 2200000000.0 | 8087495.0 | 7026.12183612 | None |
| 410 | Viberate (VIB) | 0.05 | ↗0.81% | ↘-5.4% | ↘-1.85% | 0.00000724 | 200000000.0 | 8077009.0 | 1171087.48384 | None |
| 411 | Hiveterminal Token (HVN) | 0.02 | ↗0.05% | ↘-4.09% | ↓-12.56% | 0.00000310 | 500000000.0 | 8069427.0 | 7965.69333126 | None |
| 412 | Rialto (XRL) | 0.1 | ↗0.04% | ↓-17.5% | ↗0.95% | 0.00001530 | 100000000.0 | 7947371.0 | 795.602332197 | None |
| 413 | Ecoreal Estate (ECOREAL) | 0.06 | ↘-4.47% | ↘-7.64% | ↑18.79% | 0.00000978 | 1000000000.0 | 7944182.0 | 51927.4087298 | None |
| 414 | Restart Energy MWAT (MWAT) | 0.02 | ↗0.82% | ↘-1.29% | ↘-1.31% | 0.00000277 | 485000000.0 | 7941545.0 | 44273.3180304 | 500000000.0 |
| 415 | ECC (ECC) | 0.0 | ↗0.05% | ↘-1.83% | ↑12.54% | 0.00000005 | 25000000000.0 | 7906658.0 | 1397.97933807 | 25000000000.0 |
| 416 | SPINDLE (SPD) | 0.0 | ↘-1.48% | ↘-3.85% | ↓-10.98% | 0.00000029 | 10000000000.0 | 7886199.0 | 10135.9987264 | None |
| 417 | Everus (EVR) | 0.01 | ↗0.39% | ↘-7.23% | ↘-7.27% | 0.00000236 | 1000000000.0 | 7821810.0 | 1585.07723608 | None |
| 418 | Phore (PHR) | 0.52 | ↗0.04% | ↘-2.19% | ↘-4.74% | 0.00008219 | 15029773.0 | 7819764.0 | 451225.247732 | None |
| 419 | ChatCoin (CHAT) | 0.01 | ↘-0.52% | ↘-4.55% | ↘-9.21% | 0.00000179 | 1000000000.0 | 7801406.0 | 267033.976554 | None |
| 420 | Agrello (DLT) | 0.09 | ↘-0.3% | ↘-6.31% | ↘-1.95% | 0.00001410 | 130271020.0 | 7676869.0 | 434649.363273 | None |
| 421 | Crown (CRW) | 0.37 | ↘-0.26% | ↓-10.53% | ↘-8.33% | 0.00005854 | 20669839.0 | 7659467.0 | 125992.655457 | 42000000.0 |
| 422 | NANJCOIN (NANJ) | 0.0 | ↓-10.78% | ↓-21.68% | ↓-19.51% | 0.00000006 | 30000000000.0 | 7525412.0 | 20311.2263819 | None |
| 423 | PRIZM (PZM) | 0.12 | ↘-7.53% | ↓-15.91% | ↓-42.5% | 0.00001888 | 62923449.0 | 7522159.0 | 12109.5394469 | 6000000000.0 |
| 424 | Blocktix (TIX) | 0.19 | ↘-0.46% | ↘-5.43% | ↓-13.14% | 0.00002967 | 62500000.0 | 7514105.0 | 681804.317779 | None |
| 425 | Melon (MLN) | 12.35 | ↗0.53% | ↘-2.75% | ↑10.56% | 0.00195131 | 749400.0 | 7404352.0 | 46126.1416884 | None |
| 426 | Buggyra Coin Zero (BCZERO) | 0.01 | ↘-0.13% | ↘-3.54% | ↑10.15% | 0.00000113 | 10000000000.0 | 7386046.0 | 18433.0092082 | None |
| 427 | EDUCare (EKT) | 0.02 | ↗0.94% | ↘-3.22% | ↓-22.22% | 0.00000255 | 1000000000.0 | 7259283.0 | 409534.623257 | None |
| 428 | Shift (SHIFT) | 0.58 | ↗0.05% | ↘-0.55% | ↗5.49% | 0.00009122 | 12545183.0 | 7244905.0 | 29479.4242579 | None |
| 429 | Eden (EDN) | 0.02 | ↘-0.19% | ↘-4.6% | ↘-5.79% | 0.00000251 | 1000000000.0 | 7229213.0 | 282915.526855 | None |
| 430 | Bean Cash (BITB) | 0.0 | ↘-0.57% | ↘-4.13% | ↘-8.63% | 0.00000043 | 2618516000.0 | 7124590.0 | 58891.5835848 | 50000000000.0 |
| 431 | YGGDRASH (YEED) | 0.0 | ↗0.17% | ↘-3.24% | ↓-12.74% | 0.00000023 | 10000000000.0 | 6926810.0 | 374184.004271 | None |
| 432 | INO COIN (INO) | 0.34 | ↘-0.22% | ↘-0.98% | ↘-2.64% | 0.00005355 | 1000000000.0 | 6779962.0 | 401990.99187 | None |
| 433 | TE-FOOD (TFD) | 0.01 | ↗0.68% | ↘-3.15% | ↘-4.08% | 0.00000213 | 567917833.0 | 6746274.0 | 61632.4417192 | 1000000000.0 |
| 434 | Polybius (PLBT) | 1.69 | ↗0.04% | ↑13.9% | ↘-7.91% | 0.00026648 | 3969565.0 | 6696643.0 | 3631.98656831 | None |
| 435 | ZrCoin (ZRC) | 1.7 | ↘-0.11% | ↘-1.98% | ↗1.35% | 0.00026908 | 4988893.0 | 6685001.0 | 60553.5974703 | None |
| 436 | U Network (UUU) | 0.0 | ↗0.82% | ↘-4.95% | ↑25.27% | 0.00000018 | 10000000000.0 | 6658912.0 | 747904.663656 | None |
| 437 | Eximchain (EXC) | 0.1 | ↗0.66% | ↗0.54% | ↗6.04% | 0.00001557 | 150000000.0 | 6632761.0 | 155367.106948 | None |
| 438 | Energi (NRG) | 0.7 | ↗0.08% | ↗5.84% | ↑23.76% | 0.00011081 | 9444957.0 | 6625371.0 | 16216.719099 | None |
| 439 | HTMLCOIN (HTML) | 0.0 | ↘-0.17% | ↘-6.89% | ↘-7.52% | 0.00000002 | 80406055000.0 | 6612407.0 | 32791.952044 | None |
| 440 | OAX (OAX) | 0.26 | ↗0.11% | ↘-4.42% | ↘-0.33% | 0.00004139 | 100000000.0 | 6552609.0 | 3957773.85477 | None |
| 441 | Soarcoin (SOAR) | 0.01 | ↗0.05% | ↘-2.93% | ↘-7.56% | 0.00000096 | 5000000000.0 | 6539747.0 | 2546.45848092 | 5000000000.0 |
| 442 | FirstBlood (1ST) | 0.08 | ↘-0.53% | ↘-5.88% | ↘-7.99% | 0.00001202 | 93468691.0 | 6510430.0 | 164818.190732 | None |
| 443 | Hydro Protocol (HOT) | 0.01 | ↘-0.16% | ↘-4.44% | ↓-11.74% | 0.00000146 | 1560000000.0 | 6488664.0 | 79810.3910499 | None |
| 444 | Zebi (ZCO) | 0.01 | ↗0.07% | ↘-4.05% | ↗5.14% | 0.00000205 | 500000000.0 | 6476598.0 | 623324.856009 | 1000000000.0 |
| 445 | RevolutionVR (RVR) | 0.03 | ↘-1.37% | ↘-5.97% | ↘-0.66% | 0.00000485 | 210000000.0 | 6446817.0 | 120699.60042 | 210000000.0 |
| 446 | Patron (PAT) | 0.02 | ↗1.29% | ↘-4.99% | ↑19.02% | 0.00000391 | 400000000.0 | 6426334.0 | 61904.0164259 | None |
| 447 | Ifoods Chain (IFOOD) | 0.0 | ↘-0.04% | ↗3.1% | ↗2.51% | 0.00000041 | 10000000000.0 | 6417133.0 | 27372.895601 | None |
| 448 | Semux (SEM) | 0.76 | ↗0.05% | ↘-3.45% | ↑62.97% | 0.0001193 | 8450262.0 | 6381966.0 | 7186.426172 | 100000000.0 |
| 449 | Consensus (SEN) | 0.0 | ↗0.04% | ↘-2.42% | ↑26.62% | 0.00000063 | 1650000000.0 | 6360929.0 | 44286.6899197 | None |
| 450 | Oyster (PRL) | 0.07 | ↘-0.08% | ↓-65.52% | ↓-53.85% | 0.00001181 | 98592692.0 | 6354828.0 | 1653956.33948 | None |
| 451 | Elastic (XEL) | 0.07 | ↘-0.57% | ↘-7.45% | ↘-1.92% | 0.00001094 | 100000000.0 | 6348921.0 | 66465.1833083 | None |
| 452 | Brickblock (BBK) | 0.09 | ↘-0.64% | ↗7.47% | ↘-3.05% | 0.00001374 | 500000000.0 | 6228734.0 | 126982.304922 | None |
| 453 | DAEX (DAX) | 0.02 | ↘-0.22% | ↘-2.15% | ↓-12.01% | 0.00000264 | 2000000000.0 | 6189474.0 | 583578.019593 | None |
| 454 | Nerves (NER) | 0.0 | ↘-3.63% | ↘-6.06% | ↘-5.9% | 0.00000020 | 10000000000.0 | 6188869.0 | 3275883.29743 | None |
| 455 | Unikoin Gold (UKG) | 0.04 | ↗1.1% | ↘-5.72% | ↑18.88% | 0.00000682 | 1000000000.0 | 6183205.0 | 133280.593241 | None |
| 456 | Numeraire (NMR) | 4.56 | ↗0.05% | ↘-3.9% | ↘-2.05% | 0.00072 | 2349328.0 | 6150279.0 | 37663.9352677 | 21000000.0 |
| 457 | Scorum Coins (SCR) | 0.21 | ↗0.42% | ↗0.84% | ↗5.14% | 0.00003310 | 29265075.0 | 6132601.0 | 340949.397601 | None |
| 458 | Bankex (BKX) | 0.08 | ↗0.05% | ↘-3.65% | ↗9.06% | 0.00001190 | 400000000.0 | 6132121.0 | 1251243.66681 | None |
| 459 | DADI (DADI) | 0.08 | ↘-0.19% | ↘-0.16% | ↗2.23% | 0.00001279 | 100000000.0 | 6054991.0 | 985608.166531 | 100000000.0 |
| 460 | ICE ROCK MINING (ROCK2) | 0.38 | ↗5.48% | ↘-1.39% | ↗0.56% | 0.00006022 | 15724272.0 | 5985311.0 | 2267.52122415 | None |
| 461 | YEE (YEE) | 0.0 | ↘-0.33% | ↘-6.01% | ↘-9.09% | 0.00000069 | 10000000000.0 | 5968511.0 | 99872.5797585 | None |
| 462 | QunQun (QUN) | 0.01 | ↗0.94% | ↘-0.22% | ↑12.21% | 0.00000131 | 1500000000.0 | 5922489.0 | 198508.306196 | None |
| 463 | Sentinel Protocol (UPP) | 0.03 | ↘-0.89% | ↘-4.22% | ↘-3.88% | 0.00000425 | 500000000.0 | 5919561.0 | 705119.817752 | None |
| 464 | ContentBox (BOX) | 0.01 | ↗0.64% | ↘-5.26% | ↘-6.6% | 0.00000148 | 3000000000.0 | 5760101.0 | 902715.360731 | None |
| 465 | Dimecoin (DIME) | 0.0 | ↘-1.55% | ↗1.91% | ↑36.97% | 0.000000002 | 539096740560 | 5672870.0 | 649.390960901 | None |
| 466 | LATOKEN (LA) | 0.07 | ↗0.27% | ↘-6.06% | ↘-8.45% | 0.00001093 | 400000000.0 | 5608025.0 | 1733804.2408 | 1000000000.0 |
| 467 | MktCoin (MLM) | 0.0 | ↗1.29% | ↘-3.46% | ↘-4.37% | 0.00000078 | 2235565031.0 | 5587889.0 | 20330.8065704 | None |
| 468 | Winding Tree (LIF) | 0.28 | ↘-0.9% | ↓-18.22% | ↗4.98% | 0.00004370 | 24976439.0 | 5547210.0 | 13408.8028363 | None |
| 469 | MonetaryUnit (MUE) | 0.04 | ↘-0.05% | ↘-0.59% | ↗8.34% | 0.00000618 | 141522388.0 | 5536783.0 | 86492.3357263 | 4000000000.0 |
| 470 | Hi Mutual Society (HMC) | 0.01 | ↗0.28% | ↘-2.45% | ↘-5.68% | 0.00000216 | 1000000000.0 | 5519530.0 | 154235.65875 | None |
| 471 | Global Social Chain (GSC) | 0.01 | ↗0.01% | ↘-7.69% | ↓-22.61% | 0.00000194 | 1000000000.0 | 5519067.0 | 461403.960199 | None |
| 472 | HalalChain (HLC) | 0.02 | ↗0.04% | ↘-6.76% | ↘-8.24% | 0.00000276 | 1000000000.0 | 5515187.0 | 76982.4616328 | None |
| 473 | Primalbase Token (PBT) | 4400.1 | ↘-0.01% | ↑13.63% | ↑10.88% | 0.69505382 | 1250.0 | 5500122.0 | 678.531103262 | 1250.0 |
| 474 | ColossusXT (COLX) | 0.0 | ↗0.04% | ↘-2.73% | ↗0.88% | 0.00000008 | 10921072816.0 | 5499739.0 | 3321.75178705 | None |
| 475 | Flash (FLASH) | 0.01 | ↘-2.93% | ↘-3.48% | ↗4.98% | 0.00000097 | 900000000.0 | 5498349.0 | 7150.47066951 | 900000000.0 |
| 476 | HempCoin (THC) | 0.02 | ↘-2.68% | ↘-5.81% | ↘-3.62% | 0.00000355 | 244172892.0 | 5486621.0 | 10453.2932088 | 300000000.0 |
| 477 | Six Domain Chain (SDA) | 0.01 | ↗0.04% | ↘-3.13% | ↗0.03% | 0.00000121 | 2000000000.0 | 5486047.0 | 418326.092104 | None |
| 478 | Cashaa (CAS) | 0.01 | ↘-1.14% | ↘-4.28% | ↘-2.01% | 0.00000160 | 1000000000.0 | 5485972.0 | 10154.047405 | None |
| 479 | FLO (FLO) | 0.04 | ↗0.05% | ↘-7.02% | ↓-15.59% | 0.00000585 | 147642586.0 | 5467784.0 | 4744.81382936 | 160000000.0 |
| 480 | LinkEye (LET) | 0.01 | ↗0.34% | ↘-3.68% | ↘-8.54% | 0.00000143 | 1000000000.0 | 5450425.0 | 272739.690165 | None |
| 481 | Pal Network (PAL) | 0.01 | ↗0.6% | ↓-12.83% | ↑90.82% | 0.00000195 | 1000000000.0 | 5378170.0 | 4273069.79413 | None |
| 482 | Xaurum (XAUR) | 0.05 | ↘-0.35% | ↘-0.01% | ↑14.08% | 0.00000749 | 112302638.0 | 5323932.0 | 3007.08698547 | None |
| 483 | Pura (PURA) | 0.03 | ↗0.54% | ↘-4.45% | ↘-6.83% | 0.00000480 | 181535761.0 | 5308444.0 | 61871.962054 | 350000000.0 |
| 484 | SwissBorg (CHSB) | 0.01 | ↗0.36% | ↘-2.12% | ↘-5.94% | 0.00000145 | 1000000000.0 | 5286365.0 | 36118.0847218 | None |
| 485 | UpToken (UP) | 0.04 | ↘-2.47% | ↘-3.59% | ↑11.1% | 0.00000570 | 184638000.0 | 5285625.0 | 183021.788746 | None |
| 486 | DeepOnion (ONION) | 0.33 | ↘-0.04% | ↘-1.43% | ↘-2.35% | 0.00005199 | 20992875.0 | 5270065.0 | 9594.63686807 | 25000000.0 |
| 487 | OptiToken (OPTI) | 0.22 | ↗0.06% | ↗5.91% | ↘-3.05% | 0.00003491 | 99908831.0 | 5266197.0 | 90821.6397361 | None |
| 488 | LUXCoin (LUX) | 1.87 | ↘-1.4% | ↘-8.57% | ↓-21.11% | 0.0002957 | 5812048.0 | 5263968.0 | 159242.076135 | 60000000.0 |
| 489 | Humaniq (HMQ) | 0.03 | ↘-1.23% | ↘-8.9% | ↗3.12% | 0.00000447 | 206618753.0 | 5247785.0 | 221175.337225 | 920952070.0 |
| 490 | Clams (CLAM) | 1.6 | ↘-0.64% | ↘-5.2% | ↗1.53% | 0.00025243 | 16942343.0 | 5245796.0 | 20390.4336738 | None |
| 491 | SIX (SIX) | 0.02 | ↗0.06% | ↘-3.09% | ↓-22.99% | 0.00000300 | 999999970.0 | 5200980.0 | 11803.5493758 | None |
| 492 | ZPER (ZPR) | 0.0 | ↗1.18% | ↗0.92% | ↓-28.46% | 0.00000069 | 2050000000.0 | 5186855.0 | 186098.292481 | None |
| 493 | Lamden (TAU) | 0.04 | ↘-1.66% | ↘-0.99% | ↓-18.45% | 0.00000575 | 288090567.0 | 5173044.0 | 54687.6799976 | None |
| 494 | Ethersocial (ESN) | 0.21 | ↗0.1% | ↗4.85% | ↑25.43% | 0.00003362 | 61827790.0 | 5143740.0 | 112578.919857 | None |
| 495 | Ivy (IVY) | 0.02 | ↗1.01% | ↗3.25% | ↑11.38% | 0.00000269 | 1610924200.0 | 5138854.0 | 290444.789965 | None |
| 496 | XinFin Network (XDCE) | 0.0 | ↗0.15% | ↘-2.88% | ↘-5.49% | 0.00000021 | 15000000000.0 | 5131194.0 | 789665.786891 | None |
| 497 | Dovu (DOV) | 0.01 | ↗1.05% | ↓-13.17% | ↘-7.44% | 0.00000203 | 963761390.0 | 5100375.0 | 165629.884521 | None |
| 498 | NaPoleonX (NPX) | 0.2 | ↗0.07% | ↓-10.01% | ↗1.74% | 0.00003161 | 29800000.0 | 5068099.0 | 1049361.54964 | None |
| 499 | Blue Whale Token (BWX) | 0.0 | ↗0.07% | ↘-7.73% | ↘-5.32% | 0.00000004 | 64320000000.0 | 5052507.0 | 90216.0241575 | None |
| 500 | ToaCoin (TOA) | 0.0 | ↗0.06% | ↘-2.44% | ↗3.96% | 0.00000028 | 9080998040.0 | 5050568.0 | 24000.7178109 | None |
We have been generating this report for: 280 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool